American Airlines Group (AAL) Options

9.51 ↓1.61 (-14.48%)

As of December 31, 1969, 7:00pm EST.

AAL Max Pain

The max pain for AAL on April 11th, 2025 is $9.

American Airlines Group is currently $9.51 which is 5.67% higher than its max pain. According to the max pain theory, American Airlines Group will likely gravitate lower closer to $9 by April 11th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AAL Max Pain Distribution Chart

Option Chain

The option chain for American Airlines Group on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	4.16	-3.68%	4.35	4.6	0	16	829.91	0.9551	0.0229	-0.1948	0.0005	4.6
6	3.5	-0.11%	2.91	3.6	1	207	628.51	0.9411	0.0375	-0.1832	0.0006	3.6
6.5	3.09	0.84%	2.45	4.05	0	7	720.68	0.8844	0.0543	-0.3491	0.001	3.25
7	2.64	1.37%	1.81	2.8	12	11	504.41	0.9019	0.0689	-0.2169	0.0009	2.64
7.5	2.12	1.16%	1.64	2.65	0	9	423.22	0.8815	0.0941	-0.2086	0.001	2.15
8	1.64	1.37%	1.26	1.83	14	129	334.62	0.8587	0.1344	-0.1863	0.0011	1.64
8.5	1.1	0.95%	1.01	1.42	65	393	219.76	0.8493	0.2137	-0.1278	0.0012	1.1
9	0.69	1.89%	0.66	0.7	680	2230	197.86	0.7204	0.3415	-0.1656	0.0017	0.69
9.5	0.39	4.00%	0.37	0.39	2771	4193	194.06	0.5244	0.4122	-0.1923	0.002	0.39
10	0.21	7.36%	0.2	0.21	14471	6234	201.02	0.3354	0.3643	-0.1823	0.0018	0.21
10.5	0.13	11.78%	0.12	0.13	27174	5438	224.03	0.2159	0.2627	-0.1633	0.0015	0.13
11	0.06	16.30%	0.06	0.07	6210	13676	222.27	0.1164	0.177	-0.1083	0.001	0.06
11.5	0.02	21.14%	0.02	0.04	1707	21529	210.83	0.0478	0.0948	-0.0522	0.0005	0.02
12	0.01	26.29%	0.01	0.02	248	3018	220.31	0.0251	0.0534	-0.0321	0.0003	0.01
12.5	0.01	31.55%	0	0.01	23	935	251.9	0.0224	0.0424	-0.0334	0.0003	0.01
13	0.01	36.80%	0	0.01	61	1979	281.6	0.0203	0.035	-0.0344	0.0002	0.01
13.5	0.01	42.06%	0	0.01	0	128	282.51	0.0109	0.0204	-0.0202	0.0001	0.01
14	0.01	47.32%	0	0.01	0	2184	307.41	0.0101	0.0176	-0.0206	0.0001	0.01
14.5	0.01	52.58%	0	0.01	0	304	331.14	0.0095	0.0154	-0.021	0.0001	0.01
15	0.01	57.83%	0	0.01	0	71	353.81	0.009	0.0137	-0.0213	0.0001	0.01
15.5	0.01	63.09%	0	0.01	0	229	375.52	0.0085	0.0124	-0.0216	0.0001	0.01
16	0.01	68.35%	0	0.01	0	53	396.35	0.0081	0.0112	-0.0219	0.0001	0.01
16.5	0.02	73.71%	0	0.01	0	63	416.36	0.0078	0.0103	-0.0222	0.0001	0.01
17	0.01	78.86%	0	0.01	0	125	435.63	0.0075	0.0095	-0.0224	0.0001	0.01
17.5	0.01	84.12%	0	0.01	0	3	454.21	0.0072	0.0089	-0.0227	0.0001	0.01
18	0.01	89.38%	0	0.01	0	5	472.14	0.007	0.0083	-0.0229	0.0001	0.01
18.5	0	N/A	0	0.01	0	0	489.47	0.0068	0.0078	-0.0231	0.0001	0.01
19	0.04	100.21%	0	0.01	0	70	506.23	0.0066	0.0073	-0.0233	0.0001	0.01
19.5	0	N/A	0	0.01	0	0	522.48	0.0064	0.0069	-0.0235	0.0001	0.01
20	0	N/A	0	0.01	0	0	538.22	0.0063	0.0066	-0.0237	0.0001	0.01
20.5	0	N/A	0	0.08	0	0	720.53	0.0323	0.0202	-0.1298	0.0004	0.04
21	0	N/A	0	0.01	0	0	568.34	0.006	0.006	-0.024	0.0001	0.01
22	0	N/A	0	0.01	0	0	596.8	0.0057	0.0055	-0.0243	0.0001	0.01
23	0	N/A	0	0.01	0	0	623.77	0.0055	0.0051	-0.0246	0.0001	0.01
25	0.01	162.99%	0	0.01	0	267	673.79	0.0052	0.0044	-0.025	0.0001	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0.01	-47.32%	0	0.01	1	420	560.03	-0.0097	0.0093	-0.036	0.0001	0.01
6	0.01	-36.80%	0	0.01	0	5802	377.7	-0.0076	0.0111	-0.0197	0.0001	0.01
6.5	0.02	-31.44%	0	0.01	10	85	392.07	-0.0252	0.0301	-0.0574	0.0003	0.02
7	0.01	-26.29%	0	0.01	24	1935	290.06	-0.0181	0.0308	-0.0321	0.0002	0.01
7.5	0.02	-20.93%	0	0.01	49	2486	263.04	-0.0365	0.061	-0.0523	0.0004	0.02
8	0.02	-15.67%	0.02	0.03	2487	2206	202.63	-0.0462	0.0959	-0.0488	0.0005	0.02
8.5	0.08	-9.78%	0.06	0.08	3448	4669	210.95	-0.1418	0.2138	-0.1179	0.0011	0.08
9	0.17	-3.58%	0.17	0.18	5539	8551	191.86	-0.2745	0.3491	-0.1591	0.0017	0.17
9.5	0.37	3.79%	0.37	0.38	21216	4560	189.04	-0.476	0.4232	-0.1873	0.002	0.37
10	0.73	12.83%	0.66	0.75	7505	6078	217.46	-0.6496	0.3423	-0.2004	0.0018	0.73
10.5	1.15	22.50%	1.06	1.15	1315	4783	244.11	-0.7615	0.255	-0.188	0.0015	1.15
11	1.38	30.18%	1.42	1.9	2662	2548	312.06	-0.7908	0.1851	-0.2231	0.0014	1.66
11.5	2.01	42.06%	1.89	2.9	120	557	211.23	-0.9518	0.0951	-0.0524	0.0005	2.01
12	2.01	47.32%	2.14	2.71	27	2610	454.74	-0.8045	0.122	-0.3121	0.0014	2.71
12.5	2.76	60.46%	2.84	3.1	11	266	408.16	-0.8795	0.0987	-0.2034	0.001	3.1
13	3.2	70.35%	3.45	3.6	1	115	347.64	-0.9481	0.0614	-0.0915	0.0005	3.53
13.5	4.02	84.23%	2.3	4.55	0	15	820.09	-0.7262	0.0815	-0.6789	0.0017	4.55
14	4.55	95.06%	4.4	4.6	0	0	337.94	-0.982	0.0262	-0.0367	0.0002	4.5
14.5	5	105.05%	4.95	5.1	1	1	363.52	-0.9831	0.0232	-0.0375	0.0002	5
15	3.7	96.64%	5.35	5.55	0	0	516.04	-0.9396	0.0466	-0.1531	0.0006	5.55
15.5	4.2	107.15%	5.9	6.15	0	0	494.04	-0.9607	0.0345	-0.1037	0.0004	6.03
16	5.16	122.50%	6.4	6.65	0	0	519.36	-0.9623	0.032	-0.1055	0.0004	6.53
16.5	4.12	116.82%	6.9	7.05	0	0	596.78	-0.946	0.0369	-0.162	0.0005	7.05
17	6.1	142.90%	6.8	7.55	0	0	621.48	-0.9477	0.0345	-0.1646	0.0005	7.55
17.5	4.05	126.60%	7.9	8.1	0	0	496.03	-0.9868	0.0137	-0.0412	0.0002	8
18	8.55	179.18%	8.35	8.65	0	2	515.33	-0.9872	0.0129	-0.0417	0.0002	8.5
18.5	0	N/A	8.9	9.1	0	0	533.99	-0.9875	0.0122	-0.0422	0.0002	9
19	0	N/A	9.45	9.65	0	0	711.38	-0.9528	0.0278	-0.1735	0.0005	9.55
19.5	0	N/A	9.3	10.2	0	0	940.22	-0.8874	0.0408	-0.4463	0.001	10.2
20	0	N/A	10.3	10.7	0	0	586.48	-0.9884	0.0104	-0.0435	0.0002	10.5
20.5	7.55	194.95%	10.15	11.65	0	0	1346.07	-0.7697	0.0453	-1.0167	0.0015	11.65
21	6.77	192.01%	11.4	11.6	0	1	618.92	-0.9888	0.0095	-0.0443	0.0001	11.5
22	0	N/A	12.4	12.85	0	0	954.54	-0.9234	0.0302	-0.3403	0.0007	12.62
23	8.85	234.91%	13.4	13.75	0	0	910.5	-0.9468	0.0239	-0.2442	0.0005	13.58
25	0	N/A	15.35	15.8	0	0	974.98	-0.9494	0.0215	-0.2513	0.0005	15.58