American Airlines Group (AAL) Historical Stock Data
12.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAL is up 0.76% a day on average. There have been 21 days where American Airlines Group closed green and 9 days where AAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 11.78 | 12.30 | ↑$0.52 (4.41%) | 11.74 | 12.39 | 85.84M |
| 2025-05-12 | 11.95 | 11.67 | ↓$0.28 (-2.34%) | 11.49 | 12.10 | 81.97M |
| 2025-05-09 | 11.11 | 11.11 | ↑$0.00 (0.05%) | 10.93 | 11.23 | 59.44M |
| 2025-05-08 | 10.79 | 11.03 | ↑$0.24 (2.22%) | 10.67 | 11.20 | 57.31M |
| 2025-05-07 | 10.50 | 10.56 | ↑$0.06 (0.57%) | 10.44 | 10.68 | 41M |
| 2025-05-06 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.38 | 10.59 | 58.85M |
| 2025-05-05 | 10.42 | 10.66 | ↑$0.24 (2.30%) | 10.40 | 10.98 | 81.44M |
| 2025-05-02 | 10.25 | 10.52 | ↑$0.27 (2.63%) | 10.25 | 10.69 | 74.60M |
| 2025-05-01 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 9.98 | 10.22 | 52.29M |
| 2025-04-30 | 9.64 | 9.95 | ↑$0.31 (3.22%) | 9.48 | 9.99 | 67.77M |
| 2025-04-29 | 9.76 | 9.90 | ↑$0.14 (1.41%) | 9.64 | 9.94 | 60.71M |
| 2025-04-28 | 9.76 | 9.85 | ↑$0.09 (0.92%) | 9.68 | 10.01 | 57.48M |
| 2025-04-25 | 9.58 | 9.75 | ↑$0.17 (1.77%) | 9.50 | 9.84 | 64.99M |
| 2025-04-24 | 9.41 | 9.61 | ↑$0.20 (2.13%) | 9.21 | 9.68 | 68.57M |
| 2025-04-23 | 9.83 | 9.32 | ↓$0.51 (-5.18%) | 9.31 | 10.03 | 101.06M |
| 2025-04-22 | 9.19 | 9.31 | ↑$0.13 (1.36%) | 9.04 | 9.33 | 61.70M |
| 2025-04-21 | 9.27 | 9.07 | ↓$0.20 (-2.10%) | 8.96 | 9.32 | 59.62M |
| 2025-04-17 | 9.41 | 9.46 | ↑$0.06 (0.58%) | 9.29 | 9.56 | 53.33M |
| 2025-04-16 | 9.92 | 9.42 | ↓$0.50 (-5.04%) | 9.27 | 9.96 | 70.53M |
| 2025-04-15 | 9.59 | 9.85 | ↑$0.26 (2.71%) | 9.59 | 9.97 | 65.66M |
| 2025-04-14 | 9.97 | 9.58 | ↓$0.39 (-3.86%) | 9.43 | 9.97 | 61.96M |
| 2025-04-11 | 9.51 | 9.67 | ↑$0.16 (1.68%) | 9.30 | 9.70 | 53.02M |
| 2025-04-10 | 10.53 | 9.51 | ↓$1.02 (-9.69%) | 9.44 | 10.66 | 83.87M |
| 2025-04-09 | 9.12 | 11.12 | ↑$2.00 (21.93%) | 9.09 | 11.23 | 130.51M |
| 2025-04-08 | 10.05 | 9.07 | ↓$0.98 (-9.75%) | 8.92 | 10.07 | 80.60M |
| 2025-04-07 | 9.01 | 9.71 | ↑$0.70 (7.77%) | 9.00 | 10.22 | 73.76M |
| 2025-04-04 | 9.21 | 9.46 | ↑$0.25 (2.71%) | 8.50 | 9.58 | 109.79M |
| 2025-04-03 | 9.97 | 9.51 | ↓$0.47 (-4.66%) | 9.50 | 9.98 | 76.39M |
| 2025-04-02 | 10.11 | 10.59 | ↑$0.48 (4.75%) | 10.11 | 10.64 | 63.89M |
| 2025-04-01 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 9.92 | 10.36 | 74.46M |
Create an account or log in to view more rows.
$AAL holding unfortunately lol
$AAL it's just a matter of time and patience...
$AAL Not Selling
Hodling for thousands!
$AAL buying time
added
$AAL not good
$AAL I blocked some bears and I liked it!
$AAL Algorithms are playing games
$AAL pressure
$AAL BUY BUY BUY
$AAL only getting stronger