Ares Acquisition Corporation II (AACT) Historical Stock Data
10.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AACT is down 0.00% a day on average. There have been 17 days where Ares Acquisition Corporation II closed green and 13 days where AACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.96 | 11.00 | 4.27K |
| 2024-12-23 | 10.92 | 10.97 | ↑$0.05 (0.46%) | 10.92 | 10.99 | 248.40K |
| 2024-12-20 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.96 | 230.38K |
| 2024-12-19 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.94 | 10.96 | 39.81K |
| 2024-12-18 | 10.98 | 10.95 | ↓$0.03 (-0.27%) | 10.94 | 10.98 | 28.65K |
| 2024-12-17 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.92 | 10.95 | 241.23K |
| 2024-12-16 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.95 | 11.85K |
| 2024-12-13 | 10.94 | 10.94 | ↓$0.00 (-0.01%) | 10.93 | 10.95 | 36.63K |
| 2024-12-12 | 10.93 | 10.95 | ↑$0.02 (0.18%) | 10.93 | 10.95 | 17.42K |
| 2024-12-11 | 10.97 | 10.94 | ↓$0.03 (-0.27%) | 10.93 | 10.97 | 32.37K |
| 2024-12-10 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.93 | 10.95 | 595 |
| 2024-12-09 | 10.95 | 10.93 | ↓$0.02 (-0.18%) | 10.92 | 10.95 | 4.59K |
| 2024-12-06 | 10.93 | 10.93 | ↓$0.00 (-0.03%) | 10.92 | 10.93 | 34.65K |
| 2024-12-05 | 10.92 | 10.93 | ↑$0.01 (0.06%) | 10.92 | 10.95 | 3.08K |
| 2024-12-04 | 10.95 | 10.93 | ↓$0.02 (-0.18%) | 10.93 | 10.95 | 5.05K |
| 2024-12-03 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.91 | 10.94 | 15.14K |
| 2024-12-02 | 10.91 | 10.93 | ↑$0.02 (0.18%) | 10.91 | 10.93 | 108.11K |
| 2024-11-29 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.91 | 95.06K |
| 2024-11-27 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.91 | 214.32K |
| 2024-11-26 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.91 | 1.77K |
| 2024-11-25 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.88 | 10.91 | 11.31K |
| 2024-11-22 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.90 | 10.92 | 75.45K |
| 2024-11-21 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.89 | 10.93 | 387.67K |
| 2024-11-20 | 10.94 | 10.89 | ↓$0.05 (-0.46%) | 10.89 | 10.94 | 352.57K |
| 2024-11-19 | 10.91 | 10.93 | ↑$0.02 (0.15%) | 10.90 | 10.95 | 569.61K |
| 2024-11-18 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.88 | 10.89 | 6.65K |
| 2024-11-15 | 10.89 | 10.88 | ↓$0.01 (-0.09%) | 10.88 | 10.89 | 1.89M |
| 2024-11-14 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.88 | 10.90 | 123.06K |
| 2024-11-13 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.89 | 136.75K |
| 2024-11-12 | 10.88 | 10.87 | ↓$0.01 (-0.05%) | 10.87 | 10.89 | 83.43K |
Create an account or log in to view more rows.
$AACT Going up
$AACT we want higher!!!
$AACT green is good
$AACT let’s go!! Squeeze time
$AACT we all speculate but nobody knows what going to happen.
$AACT last chance to load imo
$AACT choo choo
$AACT I'm not afraid.
I'm long
And I'm strong..........
$AACT HOLDING LONG AND STRONG!!!
$AACT looks like a loading