ATA Creativity Global (AACG) Historical Stock Data
0.84 ↑0.01 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AACG is down -0.22% a day on average. There have been 21 days where ATA Creativity Global closed green and 9 days where AACG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.85 | 0.84 | ↓$0.01 (-1.06%) | 0.81 | 0.86 | 12.10K |
| 2024-12-19 | 0.80 | 0.83 | ↑$0.03 (3.37%) | 0.70 | 0.84 | 48.52K |
| 2024-12-18 | 0.86 | 0.81 | ↓$0.05 (-5.81%) | 0.80 | 0.86 | 27.62K |
| 2024-12-17 | 0.91 | 0.86 | ↓$0.05 (-5.44%) | 0.86 | 0.92 | 13.56K |
| 2024-12-16 | 0.89 | 0.90 | ↑$0.01 (1.02%) | 0.88 | 0.91 | 9.99K |
| 2024-12-13 | 0.89 | 0.89 | ↑$0.00 (0.21%) | 0.85 | 0.92 | 12.41K |
| 2024-12-12 | 0.89 | 0.88 | ↓$0.01 (-1.12%) | 0.85 | 0.89 | 8.62K |
| 2024-12-11 | 0.85 | 0.87 | ↑$0.02 (2.15%) | 0.83 | 0.87 | 4.13K |
| 2024-12-10 | 0.83 | 0.84 | ↑$0.01 (1.20%) | 0.82 | 0.86 | 10.27K |
| 2024-12-09 | 0.88 | 0.82 | ↓$0.06 (-6.81%) | 0.82 | 0.88 | 9.95K |
| 2024-12-06 | 0.92 | 0.87 | ↓$0.05 (-5.38%) | 0.82 | 0.92 | 36.63K |
| 2024-12-05 | 0.99 | 0.90 | ↓$0.09 (-8.95%) | 0.90 | 0.99 | 11.59K |
| 2024-12-04 | 0.98 | 0.98 | ↑$0.00 (0.50%) | 0.94 | 0.99 | 16.72K |
| 2024-12-03 | 0.96 | 0.98 | ↑$0.02 (1.58%) | 0.96 | 0.98 | 8.38K |
| 2024-12-02 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.97 | 1.00 | 16.96K |
| 2024-11-29 | 0.96 | 1.00 | ↑$0.04 (4.50%) | 0.96 | 1.02 | 24.44K |
| 2024-11-27 | 1.00 | 1.01 | ↑$0.00 (0.50%) | 0.94 | 1.01 | 93.57K |
| 2024-11-26 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.98 | 1.02 | 15.08K |
| 2024-11-25 | 1.00 | 1.02 | ↑$0.02 (2.01%) | 0.97 | 1.02 | 56.45K |
| 2024-11-22 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.98 | 1.02 | 51.02K |
| 2024-11-21 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.02 | 33.37K |
| 2024-11-20 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.97 | 1.02 | 37.74K |
| 2024-11-19 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.00 | 1.02 | 27.55K |
| 2024-11-18 | 1.01 | 1.02 | ↑$0.01 (1.12%) | 0.99 | 1.03 | 18.36K |
| 2024-11-15 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.97 | 1.02 | 30.32K |
| 2024-11-14 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.01 | 1.03 | 20.20K |
| 2024-11-13 | 0.98 | 1.03 | ↑$0.05 (4.83%) | 0.98 | 1.04 | 26.01K |
| 2024-11-12 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.99 | 1.04 | 27.35K |
| 2024-11-11 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.02 | 1.05 | 35.41K |
| 2024-11-08 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 0.95 | 1.06 | 94.82K |
Create an account or log in to view more rows.
$AACG taking off soon
$AACG let’s gooooo
$AACG oversold! Buy the dip
$AACG my lotto for earnings
$AACG yeah we're going green today
$AACG we’re fucked tomorrow boys
$AACG one of the poorest performed stocks for a big name.
$AACG diamond balls
$AACG I blocked some bears and I liked it!
$AACG getting this mare ready to run today