Agilent Technologies Inc (A) Historical Stock Data
134.51 ↑1.32 (0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, A is up 0.18% a day on average. There have been 16 days where Agilent Technologies Inc closed green and 14 days where A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 133.23 | 134.51 | ↑$1.28 (0.96%) | 133.23 | 135.49 | 4.34M |
| 2024-12-19 | 133.14 | 133.19 | ↑$0.05 (0.04%) | 131.62 | 134.27 | 1.47M |
| 2024-12-18 | 136.95 | 133.01 | ↓$3.94 (-2.88%) | 132.92 | 137.57 | 1.65M |
| 2024-12-17 | 137.58 | 136.46 | ↓$1.12 (-0.81%) | 136.20 | 139.34 | 2.02M |
| 2024-12-16 | 138.63 | 137.67 | ↓$0.96 (-0.69%) | 137.01 | 139.94 | 1.58M |
| 2024-12-13 | 140.36 | 139.00 | ↓$1.36 (-0.97%) | 137.29 | 140.47 | 1.47M |
| 2024-12-12 | 140.50 | 140.91 | ↑$0.41 (0.29%) | 139.88 | 141.72 | 0.98M |
| 2024-12-11 | 142.86 | 141.19 | ↓$1.67 (-1.17%) | 141.17 | 143.59 | 1.49M |
| 2024-12-10 | 144.25 | 141.93 | ↓$2.32 (-1.61%) | 141.74 | 144.85 | 860.69K |
| 2024-12-09 | 140.81 | 144.00 | ↑$3.19 (2.27%) | 140.44 | 144.57 | 1.48M |
| 2024-12-06 | 139.47 | 140.58 | ↑$1.11 (0.80%) | 138.96 | 141.79 | 1.30M |
| 2024-12-05 | 139.00 | 137.87 | ↓$1.13 (-0.81%) | 137.56 | 140.57 | 1.11M |
| 2024-12-04 | 139.20 | 140.20 | ↑$1.00 (0.72%) | 137.69 | 142.41 | 1.93M |
| 2024-12-03 | 138.81 | 139.28 | ↑$0.47 (0.34%) | 136.70 | 139.60 | 1.71M |
| 2024-12-02 | 137.83 | 139.58 | ↑$1.75 (1.27%) | 137.16 | 140.01 | 1.24M |
| 2024-11-29 | 137.27 | 137.97 | ↑$0.70 (0.51%) | 137.08 | 139.10 | 1.18M |
| 2024-11-27 | 134.69 | 138.14 | ↑$3.45 (2.56%) | 134.24 | 139.00 | 2.27M |
| 2024-11-26 | 127.02 | 134.37 | ↑$7.35 (5.79%) | 126.86 | 134.80 | 3.44M |
| 2024-11-25 | 134.53 | 134.49 | ↓$0.04 (-0.03%) | 133.76 | 135.61 | 3.32M |
| 2024-11-22 | 132.10 | 133.84 | ↑$1.74 (1.32%) | 131.50 | 134.32 | 1.79M |
| 2024-11-21 | 129.71 | 132.06 | ↑$2.35 (1.81%) | 129.06 | 132.19 | 2.88M |
| 2024-11-20 | 125.32 | 128.57 | ↑$3.25 (2.59%) | 124.89 | 128.71 | 1.69M |
| 2024-11-19 | 125.78 | 125.69 | ↓$0.09 (-0.07%) | 125.12 | 127.12 | 1.17M |
| 2024-11-18 | 126.92 | 126.92 | ↑$0.00 (0.00%) | 126.01 | 128.09 | 1.44M |
| 2024-11-15 | 129.47 | 127.07 | ↓$2.40 (-1.85%) | 125.82 | 129.71 | 2.63M |
| 2024-11-14 | 133.69 | 130.22 | ↓$3.47 (-2.60%) | 130.16 | 134.35 | 1.97M |
| 2024-11-13 | 133.26 | 134.28 | ↑$1.02 (0.77%) | 132.19 | 134.86 | 1.10M |
| 2024-11-12 | 133.86 | 133.67 | ↓$0.19 (-0.14%) | 133.64 | 136.04 | 1.49M |
| 2024-11-11 | 137.07 | 133.86 | ↓$3.21 (-2.34%) | 133.21 | 137.46 | 5.28M |
| 2024-11-08 | 137.67 | 136.68 | ↓$0.99 (-0.72%) | 134.94 | 138.67 | 1.92M |
Create an account or log in to view more rows.
$A we need to get moving
$A only getting stronger
$A what caused the sell off in an otherwise good tech market today?
$A Price target here?
$A is it time?
$A watch for a morning dip and rip
$A don’t be boring today beast
$A buy the dip were blasting off
$A see you on the moon
$A HODL!!!