Agilent Technologies Inc (A) Historical Stock Data
106.93 ↓1.77 (-1.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, A is down -0.40% a day on average. There have been 14 days where Agilent Technologies Inc closed green and 16 days where A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 108.96 | 106.93 | ↓$2.03 (-1.86%) | 106.80 | 109.86 | 1.37M |
| 2025-05-08 | 108.00 | 108.70 | ↑$0.70 (0.65%) | 106.55 | 110.65 | 2.09M |
| 2025-05-07 | 106.69 | 107.52 | ↑$0.83 (0.78%) | 104.79 | 107.60 | 1.54M |
| 2025-05-06 | 107.25 | 105.24 | ↓$2.01 (-1.87%) | 104.36 | 108.21 | 1.94M |
| 2025-05-05 | 108.10 | 108.37 | ↑$0.27 (0.25%) | 107.46 | 109.25 | 1.39M |
| 2025-05-02 | 109.24 | 108.63 | ↓$0.61 (-0.56%) | 107.45 | 110.28 | 1.19M |
| 2025-05-01 | 107.25 | 106.46 | ↓$0.79 (-0.74%) | 104.10 | 108.23 | 1.52M |
| 2025-04-30 | 106.96 | 107.60 | ↑$0.64 (0.60%) | 105.45 | 107.95 | 1.45M |
| 2025-04-29 | 106.90 | 107.46 | ↑$0.56 (0.52%) | 105.78 | 108.02 | 1.15M |
| 2025-04-28 | 107.35 | 106.87 | ↓$0.48 (-0.45%) | 105.40 | 108.56 | 1.69M |
| 2025-04-25 | 105.87 | 106.28 | ↑$0.41 (0.39%) | 104.35 | 106.43 | 1.12M |
| 2025-04-24 | 105.42 | 107.02 | ↑$1.60 (1.52%) | 103.16 | 107.08 | 1.61M |
| 2025-04-23 | 106.67 | 105.00 | ↓$1.67 (-1.57%) | 104.76 | 109.57 | 2.24M |
| 2025-04-22 | 102.00 | 102.81 | ↑$0.81 (0.79%) | 101.20 | 103.94 | 2.32M |
| 2025-04-21 | 101.85 | 100.26 | ↓$1.59 (-1.56%) | 99.12 | 102.04 | 2.32M |
| 2025-04-17 | 102.63 | 102.48 | ↓$0.15 (-0.15%) | 101.36 | 103.50 | 1.77M |
| 2025-04-16 | 103.22 | 102.70 | ↓$0.52 (-0.50%) | 101.88 | 104.83 | 1.45M |
| 2025-04-15 | 104.30 | 103.12 | ↓$1.18 (-1.13%) | 102.54 | 105.25 | 1.33M |
| 2025-04-14 | 104.94 | 105.19 | ↑$0.25 (0.24%) | 104.00 | 106.21 | 1.91M |
| 2025-04-11 | 101.15 | 102.71 | ↑$1.56 (1.54%) | 98.88 | 103.34 | 2.79M |
| 2025-04-10 | 104.82 | 99.95 | ↓$4.87 (-4.65%) | 96.81 | 105.27 | 4.98M |
| 2025-04-09 | 98.06 | 107.05 | ↑$8.99 (9.17%) | 96.43 | 107.30 | 4.23M |
| 2025-04-08 | 106.06 | 99.29 | ↓$6.77 (-6.38%) | 97.41 | 106.76 | 4.52M |
| 2025-04-07 | 102.63 | 103.59 | ↑$0.96 (0.94%) | 98.51 | 107.00 | 3.56M |
| 2025-04-04 | 107.14 | 103.00 | ↓$4.14 (-3.86%) | 102.85 | 107.70 | 3.83M |
| 2025-04-03 | 113.10 | 109.67 | ↓$3.43 (-3.03%) | 109.64 | 113.70 | 3.13M |
| 2025-04-02 | 113.12 | 115.99 | ↑$2.87 (2.54%) | 112.75 | 116.24 | 1.95M |
| 2025-04-01 | 116.42 | 114.05 | ↓$2.37 (-2.04%) | 113.36 | 116.47 | 2.30M |
| 2025-03-31 | 116.36 | 116.98 | ↑$0.62 (0.53%) | 113.76 | 117.72 | 2.01M |
| 2025-03-28 | 119.21 | 116.69 | ↓$2.52 (-2.11%) | 116.36 | 119.66 | 1.77M |
Create an account or log in to view more rows.
$A Buying more
$A good times
$A we need to get moving
$A only getting stronger
$A what caused the sell off in an otherwise good tech market today?
$A Price target here?
$A is it time?
$A watch for a morning dip and rip
$A don’t be boring today beast
$A buy the dip were blasting off