Agilent Technologies Inc (A) Historical Stock Data
128.57 ↑2.88 (2.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, A is down -0.50% a day on average. There have been 11 days where Agilent Technologies Inc closed green and 19 days where A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 125.32 | 128.57 | ↑$3.25 (2.59%) | 124.89 | 128.71 | 1.69M |
| 2024-11-19 | 125.78 | 125.69 | ↓$0.09 (-0.07%) | 125.12 | 127.12 | 1.17M |
| 2024-11-18 | 126.92 | 126.92 | ↑$0.00 (0.00%) | 126.01 | 128.09 | 1.44M |
| 2024-11-15 | 129.47 | 127.07 | ↓$2.40 (-1.85%) | 125.82 | 129.71 | 2.63M |
| 2024-11-14 | 133.69 | 130.22 | ↓$3.47 (-2.60%) | 130.16 | 134.35 | 1.97M |
| 2024-11-13 | 133.26 | 134.28 | ↑$1.02 (0.77%) | 132.19 | 134.86 | 1.10M |
| 2024-11-12 | 133.86 | 133.67 | ↓$0.19 (-0.14%) | 133.64 | 136.04 | 1.49M |
| 2024-11-11 | 137.07 | 133.86 | ↓$3.21 (-2.34%) | 133.21 | 137.46 | 5.28M |
| 2024-11-08 | 137.67 | 136.68 | ↓$0.99 (-0.72%) | 134.94 | 138.67 | 1.92M |
| 2024-11-07 | 138.79 | 139.63 | ↑$0.84 (0.61%) | 137.57 | 140.07 | 1.86M |
| 2024-11-06 | 143.00 | 137.78 | ↓$5.22 (-3.65%) | 137.04 | 143.07 | 2.53M |
| 2024-11-05 | 138.18 | 140.41 | ↑$2.23 (1.61%) | 137.24 | 140.79 | 1.18M |
| 2024-11-04 | 137.32 | 139.65 | ↑$2.33 (1.70%) | 136.91 | 140.64 | 1.80M |
| 2024-11-01 | 139.14 | 136.87 | ↓$2.26 (-1.63%) | 135.28 | 140.97 | 2.07M |
| 2024-10-31 | 130.67 | 130.31 | ↓$0.36 (-0.28%) | 129.86 | 131.44 | 1.08M |
| 2024-10-30 | 131.66 | 131.49 | ↓$0.17 (-0.13%) | 131.14 | 134.11 | 1.55M |
| 2024-10-29 | 131.14 | 131.23 | ↑$0.09 (0.07%) | 130.56 | 132.27 | 0.94M |
| 2024-10-28 | 131.75 | 131.54 | ↓$0.21 (-0.16%) | 130.34 | 132.19 | 1.74M |
| 2024-10-25 | 131.18 | 130.19 | ↓$0.99 (-0.75%) | 129.35 | 131.71 | 1.24M |
| 2024-10-24 | 133.14 | 130.69 | ↓$2.45 (-1.84%) | 130.69 | 133.31 | 1.83M |
| 2024-10-23 | 133.27 | 133.03 | ↓$0.24 (-0.18%) | 131.37 | 134.30 | 1.65M |
| 2024-10-22 | 134.69 | 133.46 | ↓$1.23 (-0.91%) | 131.98 | 134.75 | 1.82M |
| 2024-10-21 | 138.35 | 136.76 | ↓$1.59 (-1.15%) | 136.22 | 138.81 | 0.97M |
| 2024-10-18 | 138.53 | 138.83 | ↑$0.30 (0.22%) | 137.24 | 139.52 | 0.95M |
| 2024-10-17 | 141.81 | 137.42 | ↓$4.39 (-3.10%) | 136.49 | 142.53 | 1.59M |
| 2024-10-16 | 141.51 | 139.11 | ↓$2.40 (-1.70%) | 138.44 | 142.57 | 1.41M |
| 2024-10-15 | 144.35 | 144.58 | ↑$0.23 (0.16%) | 144.07 | 146.66 | 0.93M |
| 2024-10-14 | 144.00 | 144.25 | ↑$0.25 (0.17%) | 142.82 | 145.07 | 1.51M |
| 2024-10-11 | 143.06 | 143.82 | ↑$0.76 (0.53%) | 143.06 | 145.06 | 1.43M |
| 2024-10-10 | 143.21 | 142.74 | ↓$0.47 (-0.33%) | 142.60 | 144.41 | 1.02M |
Create an account or log in to view more rows.
$A we need to get moving
$A only getting stronger
$A what caused the sell off in an otherwise good tech market today?
$A Price target here?
$A is it time?
$A watch for a morning dip and rip
$A don’t be boring today beast
$A buy the dip were blasting off
$A see you on the moon
$A HODL!!!