Utility Stocks
List of all the utility stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Nextera Energy Inc | NEE | $69.38 | $84.17 | $53.46 | Utilities—Regulated Electric |
| Southern Company | SO | $88.29 | $92.59 | $64.62 | Utilities—Regulated Electric |
| Duke Energy Corporation | DUK | $115.89 | $118.52 | $87.48 | Utilities—Regulated Electric |
| Dominion Energy Inc | DCUE | $101.61 | $102.39 | $90.35 | Utilities—Diversified |
| National Grid PLC ADR | NGG | $61.47 | $69.34 | $51.42 | Utilities—Diversified |
| American Electric Power Co Inc | AEP | $105.16 | $107.64 | $76.56 | Utilities—Regulated Electric |
| Vistra Energy Corp | VST | $130.01 | $191.89 | $53.96 | Utilities—Independent Power Producers |
| Dominion Energy Inc | D | $56.48 | $59.54 | $42.71 | Utilities—Diversified |
| Sempra Energy | SRE | $71.90 | $94.13 | $64.93 | Utilities—Diversified |
| Exelon Corporation | EXC | $43.79 | $44.20 | $33.25 | Utilities—Diversified |
| Xcel Energy Inc | XEL | $70.76 | $72.32 | $46.65 | Utilities—Regulated Electric |
| Public Service Enterprise Group Inc | PEG | $80.70 | $93.87 | $60.29 | Utilities—Diversified |
| Entergy Corporation | ETR | $85.27 | $87.40 | $48.47 | Utilities—Diversified |
| PG&E Corp | PCG | $15.88 | $21.60 | $15.16 | Utilities—Regulated Electric |
| Consolidated Edison Inc | ED | $99.92 | $105.54 | $84.08 | Utilities—Regulated Electric |
| WEC Energy Group Inc | WEC | $105.60 | $106.69 | $75.02 | Utilities—Regulated Electric |
| DTE Energy Company | DTE | $131.84 | $133.70 | $100.52 | Utilities—Regulated Electric |
| Ameren Corp | AEE | $99.47 | $101.56 | $68.39 | Utilities—Regulated Electric |
| American Water Works | AWK | $134.02 | $148.14 | $111.25 | Utilities—Regulated Water |
| PPL Corporation | PPL | $34.45 | $35.21 | $25.25 | Utilities—Regulated Electric |
| Atmos Energy Corporation | ATO | $149.64 | $152.13 | $109.37 | Utilities—Regulated Gas |
| Eversource Energy | ES | $62.41 | $67.22 | $54.36 | Utilities—Regulated Electric |
| CenterPoint Energy Inc | CNP | $33.74 | $34.38 | $25.10 | Utilities—Regulated Gas |
| FirstEnergy Corporation | FE | $38.54 | $43.62 | $35.00 | Utilities—Diversified |
| Fortis Inc | FTS | $43.45 | $44.92 | $35.68 | Utilities—Regulated Electric |
| CMS Energy Corporation | CMS | $72.34 | $73.20 | $55.13 | Utilities—Regulated Electric |
| NRG Energy Inc. | NRG | $105.11 | $113.33 | $55.60 | Utilities—Independent Power Producers |
| Edison International | EIX | $51.34 | $87.43 | $50.06 | Utilities—Regulated Electric |
| NiSource Inc | NI | $40.09 | $40.81 | $25.28 | Utilities—Regulated Gas |
| Alliant Energy Corp | LNT | $63.85 | $64.53 | $45.77 | Utilities—Regulated Electric |
| Evergy, Inc. | EVRG | $68.56 | $69.10 | $46.93 | Utilities—Regulated Electric |
| Huaneng Power International Inc | HNP | $19.32 | $28.41 | $13.45 | Utilities—Independent Power Producers |
| Brookfield Renewable Partners LP | BEP | $22.85 | $28.04 | $18.90 | Utilities—Renewable |
| Brookfield Infrastructure Partners LP | BIP | $31.79 | $36.00 | $24.11 | Utilities—Diversified |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR-B | $7.20 | $9.03 | $5.87 | Utilities—Regulated Electric |
| Centrais Electricas Brasileiras SA | EBR | $6.40 | $8.52 | $5.35 | Utilities—Regulated Electric |
| Avangrid Inc | AGR | $36.02 | $36.19 | $28.42 | Utilities—Regulated Electric |
| Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | SBS | $16.39 | $18.24 | $13.27 | Utilities—Regulated Water |
| Pinnacle West Capital Corp | PNW | $90.86 | $93.55 | $65.19 | Utilities—Regulated Electric |
| Enel Americas SA ADR | ENIA | $4.81 | $7.20 | $4.81 | Utilities—Regulated Electric |
| Essential Utilities Inc | WTRG | $37.57 | $40.43 | $32.75 | Utilities—Regulated Water |
| Korea Electric Power Corp ADR | KEP | $7.98 | $9.50 | $6.68 | Utilities—Regulated Electric |
| OGE Energy Corporation | OGE | $45.15 | $46.28 | $31.40 | Utilities—Regulated Electric |
| The AES Corporation | AES | $10.38 | $21.00 | $9.93 | Utilities—Diversified |
| UGI Corporation | UGI | $33.23 | $34.16 | $21.45 | Utilities—Regulated Gas |
| IDACORP Inc | IDA | $115.03 | $118.04 | $84.26 | Utilities—Regulated Electric |
| Energy of Minas Gerais Co DRC | CIG-C | $2.73 | $2.78 | $1.84 | Utilities—Diversified |
| Companhia Energetica de Minas Gerais CEMIG Pref ADR | CIG | $1.90 | $2.05 | $1.50 | Utilities—Diversified |
| Clearway Energy Inc Class C | CWEN | $27.28 | $30.30 | $19.99 | Utilities—Renewable |
| Clearway Energy Inc | CWEN-A | $25.76 | $28.10 | $18.64 | Utilities—Renewable |
| Southwest Gas Holdings Inc | SWX | $73.71 | $78.53 | $67.07 | Utilities—Regulated Gas |
| Brookfield Renewable Corp | BEPC | $27.78 | $34.00 | $20.55 | Utilities-Renewable |
| Companhia Paranaense de Energia Pref ADR | ELP | $6.94 | $7.91 | $5.76 | Utilities—Diversified |
| Portland General Electric Co | POR | $44.10 | $48.45 | $38.37 | Utilities—Regulated Electric |
| NewJersey Resources Corporation | NJR | $47.83 | $51.13 | $40.10 | Utilities—Regulated Gas |
| Pampa Energia SA ADR | PAM | $73.44 | $94.88 | $39.02 | Utilities—Regulated Electric |
| Enel Chile SA ADR | ENIC | $3.31 | $3.47 | $2.54 | Utilities—Regulated Electric |
| One Gas Inc | OGS | $74.11 | $77.96 | $56.93 | Utilities—Regulated Gas |
| Spire Inc | SR | $75.84 | $76.86 | $56.12 | Utilities—Regulated Gas |
| South Jersey Industries Inc | SJI | $36.09 | $36.11 | $22.53 | Utilities—Diversified |
| Black Hills Corporation | BKH | $60.38 | $63.93 | $48.97 | Utilities—Diversified |
| Ormat Technologies Inc | ORA | $68.94 | $83.71 | $59.65 | Utilities—Renewable |
| TerraForm Power Inc | TERP | $0.00 | $21.58 | $11.40 | Utilities—Independent Power Producers |
| Allete Inc | ALE | $65.46 | $65.84 | $54.14 | Utilities—Diversified |
| PNM Resources Inc | PNM | $43.25 | $44.10 | $34.05 | Utilities—Regulated Electric |
| Algonquin Power & Utilities Corp | AQN | $4.76 | $6.45 | $4.25 | Utilities—Renewable |
| NorthWestern Corporation | NWE | $54.85 | $56.55 | $45.67 | Utilities—Diversified |
| MGE Energy Inc | MGEE | $91.11 | $107.16 | $61.94 | Utilities—Diversified |
| Otter Tail Corporation | OTTR | $79.45 | $98.70 | $71.96 | Utilities—Diversified |
| Excelerate Energy Inc | EE | $29.40 | $32.38 | $14.90 | Utilities—Regulated Electric |
| Avista Corporation | AVA | $39.89 | $39.97 | $31.51 | Utilities—Diversified |
| Enel Generación Chile S.A | EOCCY | $0.00 | $19.45 | $7.83 | Utilities—Renewable |
| TransAlta Corp | TAC | $10.18 | $14.38 | $5.95 | Utilities—Independent Power Producers |
| American States Water Company | AWR | $76.04 | $86.21 | $65.05 | Utilities—Regulated Water |
| Chesapeake Utilities Corporation | CPK | $126.38 | $132.51 | $98.05 | Utilities—Regulated Gas |
| New Fortress Energy LLC | NFE | $10.11 | $33.85 | $8.00 | Utilities—Regulated Gas |
| California Water Service Group | CWT | $44.96 | $54.82 | $41.59 | Utilities—Regulated Water |
| Atlantica Sustainable Infrastructure PLC | AY | $21.99 | $22.27 | $16.17 | Utilities—Renewable |
| Hawaiian Electric Industries Inc | HE | $10.71 | $17.51 | $7.74 | Utilities—Regulated Electric |
| Aris Water Solutions Inc | ARIS | $30.98 | $31.46 | $11.28 | Utilities-Regulated Water |
| Central Puerto S.A. | CEPU | $11.67 | $15.90 | $7.74 | Utilities—Regulated Electric |
| SJW Group Common Stock | SJW | $52.30 | $60.31 | $45.09 | Utilities—Regulated Water |
| Empresa Distribuidora y Comercializadora Norte SA ADR | EDN | $34.56 | $49.23 | $14.80 | Utilities—Regulated Electric |
| Northwest Natural Gas Co | NWN | $41.14 | $43.32 | $33.70 | Utilities—Regulated Gas |
| Kenon Holdings | KEN | $32.01 | $34.00 | $19.66 | Utilities—Regulated Electric |
| Suburban Propane Partners LP | SPH | $20.69 | $22.20 | $16.12 | Utilities—Regulated Gas |
| Nextera Energy Partners LP | NEP | $10.54 | $31.83 | $10.44 | Utilities—Renewable |
| UNITIL Corporation | UTL | $55.15 | $61.52 | $46.92 | Utilities—Diversified |
| Middlesex Water Company | MSEX | $51.05 | $68.87 | $44.80 | Utilities—Regulated Water |
| AquaVenture Holdings Limited | WAAS | $0.00 | $27.78 | $16.08 | Utilities—Regulated Water |
| Montauk Renewables Inc | MNTK | $3.82 | $6.03 | $3.43 | Utilities-Diversified |
| The York Water Company | YORW | $32.32 | $40.53 | $29.83 | Utilities—Regulated Water |
| Consolidated Water Co Ltd | CWCO | $27.32 | $29.69 | $23.55 | Utilities—Regulated Water |
| Spark Energy Inc | SPKEP | $25.96 | $26.20 | $19.53 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKE | $26.45 | $33.62 | $0.00 | Utilities—Regulated Electric |
| Healthcare Capital Corp | HCCC | $12.74 | $12.74 | $8.92 | Utilities-Renewable |
| Genie Energy Ltd | GNE | $14.33 | $18.57 | $13.88 | Utilities—Regulated Electric |
| Interstate Power and Light Company | IPLDP | $24.99 | $26.07 | $24.23 | Utilities—Regulated Electric |
| Artesian Resources Corporation | ARTNA | $31.39 | $39.79 | $29.39 | Utilities—Regulated Water |
| Vidler Water Resources Inc | VWTR | $15.75 | $17.16 | $10.49 | Utilities-Regulated Water |
| Pure Cycle Corporation | PCYO | $11.38 | $14.63 | $9.01 | Utilities—Regulated Water |
| Global Water Resources Inc | GWRS | $11.31 | $13.39 | $11.06 | Utilities—Regulated Water |
| Atlantic Power Corporation | AT | $0.00 | $3.03 | $1.84 | Utilities—Independent Power Producers |
| Cadiz Inc | CDZI | $4.12 | $5.45 | $2.15 | Utilities—Regulated Water |
| RGC Resources Inc | RGCO | $20.14 | $23.25 | $17.70 | Utilities—Regulated Gas |
| Ellomay Capital Ltd | ELLO | $15.60 | $19.00 | $11.08 | Utilities—Renewable |
| Just Energy Group Inc | JE | $0.00 | $29.58 | $1.68 | Utilities—Diversified |
| PICO Holdings, Inc | PICO | $0.00 | $9.89 | $6.54 | Utilities—Regulated Water |
| Azure Power Global Ltd | AZRE | $0.40 | $6.51 | $0.25 | Utilities—Renewable |
| Orbital Energy Group Inc | OEG | $0.64 | $3.61 | $0.52 | Utilities-Diversified |
| Sky Solar Holdings Ltd | SKYS | $0.00 | $2.10 | $0.40 | Utilities—Renewable |
| Orbital Energy Group Inc | CUI | $0.00 | $1.32 | $0.48 | Utilities—Diversified |
| Advent Technologies Holdings Inc | ADN | $4.85 | $7.61 | $1.72 | Utilities-Renewable |
| Fusion Fuel Green PLC | HTOO | $0.40 | $1.93 | $0.29 | Utilities-Renewable |
| ForceField Energy Inc | FNRG | $0.00 | $0.00 | $0.00 | Diversified Utilities |
| Energy of Minas Gerais Co DRC | CIG.C | $0.00 | $0.00 | $0.00 | Utilities-Diversified |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR.B | $0.00 | $0.00 | $0.00 | Utilities-Regulated Electric |