Utility Stocks
List of all the utility stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Nextera Energy Inc | NEE | $64.11 | $84.17 | $60.01 | Utilities—Regulated Electric |
| Southern Company | SO | $86.86 | $92.96 | $65.50 | Utilities—Regulated Electric |
| Duke Energy Corporation | DUK | $115.95 | $124.05 | $89.41 | Utilities—Regulated Electric |
| National Grid PLC ADR | NGG | $62.74 | $69.39 | $51.42 | Utilities—Diversified |
| Dominion Energy Inc | DCUE | $101.61 | $102.39 | $90.35 | Utilities—Diversified |
| American Electric Power Co Inc | AEP | $101.28 | $109.27 | $76.56 | Utilities—Regulated Electric |
| Exelon Corporation | EXC | $44.49 | $47.23 | $33.25 | Utilities—Diversified |
| Dominion Energy Inc | D | $49.66 | $59.54 | $44.68 | Utilities—Diversified |
| Sempra Energy | SRE | $63.78 | $93.27 | $63.78 | Utilities—Diversified |
| Xcel Energy Inc | XEL | $67.04 | $72.14 | $50.71 | Utilities—Regulated Electric |
| Public Service Enterprise Group Inc | PEG | $77.70 | $93.12 | $62.35 | Utilities—Diversified |
| Consolidated Edison Inc | ED | $106.05 | $112.72 | $84.48 | Utilities—Regulated Electric |
| PG&E Corp | PCG | $15.94 | $21.57 | $15.14 | Utilities—Regulated Electric |
| Entergy Corporation | ETR | $79.01 | $87.89 | $48.54 | Utilities—Diversified |
| Vistra Energy Corp | VST | $102.19 | $191.56 | $65.12 | Utilities—Independent Power Producers |
| WEC Energy Group Inc | WEC | $102.95 | $108.98 | $75.02 | Utilities—Regulated Electric |
| American Water Works | AWK | $140.87 | $151.96 | $111.25 | Utilities—Regulated Water |
| DTE Energy Company | DTE | $127.39 | $139.49 | $99.71 | Utilities—Regulated Electric |
| Ameren Corp | AEE | $94.23 | $102.93 | $67.90 | Utilities—Regulated Electric |
| PPL Corporation | PPL | $33.54 | $36.23 | $25.17 | Utilities—Regulated Electric |
| Atmos Energy Corporation | ATO | $146.85 | $155.29 | $109.37 | Utilities—Regulated Gas |
| Fortis Inc | FTS | $44.50 | $47.32 | $35.68 | Utilities—Regulated Electric |
| CenterPoint Energy Inc | CNP | $35.55 | $37.36 | $25.10 | Utilities—Regulated Gas |
| FirstEnergy Corporation | FE | $38.31 | $43.62 | $35.32 | Utilities—Diversified |
| CMS Energy Corporation | CMS | $70.19 | $75.51 | $55.13 | Utilities—Regulated Electric |
| Eversource Energy | ES | $54.25 | $66.42 | $54.25 | Utilities—Regulated Electric |
| Edison International | EIX | $52.50 | $86.11 | $49.30 | Utilities—Regulated Electric |
| NRG Energy Inc. | NRG | $85.90 | $113.33 | $68.28 | Utilities—Independent Power Producers |
| NiSource Inc | NI | $37.11 | $41.23 | $25.70 | Utilities—Regulated Gas |
| Centrais Electricas Brasileiras SA | EBR | $6.80 | $7.64 | $5.35 | Utilities—Regulated Electric |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR-B | $7.31 | $8.42 | $5.87 | Utilities—Regulated Electric |
| Huaneng Power International Inc | HNP | $19.32 | $28.41 | $13.45 | Utilities—Independent Power Producers |
| Alliant Energy Corp | LNT | $58.79 | $66.04 | $45.77 | Utilities—Regulated Electric |
| Evergy, Inc. | EVRG | $64.51 | $69.43 | $47.46 | Utilities—Regulated Electric |
| Avangrid Inc | AGR | $36.02 | $36.19 | $28.42 | Utilities—Regulated Electric |
| Brookfield Renewable Partners LP | BEP | $20.16 | $28.04 | $18.90 | Utilities—Renewable |
| Brookfield Infrastructure Partners LP | BIP | $26.99 | $36.00 | $24.11 | Utilities—Diversified |
| Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | SBS | $16.82 | $18.69 | $13.27 | Utilities—Regulated Water |
| Essential Utilities Inc | WTRG | $37.62 | $40.64 | $32.76 | Utilities—Regulated Water |
| Enel Americas SA ADR | ENIA | $4.81 | $7.20 | $4.81 | Utilities—Regulated Electric |
| Pinnacle West Capital Corp | PNW | $88.82 | $95.43 | $68.21 | Utilities—Regulated Electric |
| Korea Electric Power Corp ADR | KEP | $7.44 | $9.00 | $6.68 | Utilities—Regulated Electric |
| OGE Energy Corporation | OGE | $42.23 | $45.93 | $31.15 | Utilities—Regulated Electric |
| The AES Corporation | AES | $10.23 | $21.00 | $9.93 | Utilities—Diversified |
| UGI Corporation | UGI | $30.18 | $33.77 | $21.21 | Utilities—Regulated Gas |
| IDACORP Inc | IDA | $112.69 | $119.72 | $86.29 | Utilities—Regulated Electric |
| Companhia Energetica de Minas Gerais CEMIG Pref ADR | CIG | $1.62 | $2.02 | $1.58 | Utilities—Diversified |
| Energy of Minas Gerais Co DRC | CIG-C | $2.29 | $2.78 | $2.03 | Utilities—Diversified |
| Clearway Energy Inc | CWEN-A | $24.95 | $28.84 | $19.03 | Utilities—Renewable |
| Clearway Energy Inc Class C | CWEN | $26.74 | $30.79 | $20.51 | Utilities—Renewable |
| Companhia Paranaense de Energia Pref ADR | ELP | $7.01 | $7.71 | $5.76 | Utilities—Diversified |
| Pampa Energia SA ADR | PAM | $62.85 | $94.88 | $41.89 | Utilities—Regulated Electric |
| Southwest Gas Holdings Inc | SWX | $67.11 | $78.53 | $66.91 | Utilities—Regulated Gas |
| NewJersey Resources Corporation | NJR | $46.85 | $50.65 | $39.74 | Utilities—Regulated Gas |
| Brookfield Renewable Corp | BEPC | $24.49 | $34.00 | $20.55 | Utilities-Renewable |
| Portland General Electric Co | POR | $41.42 | $47.89 | $38.76 | Utilities—Regulated Electric |
| South Jersey Industries Inc | SJI | $36.09 | $36.11 | $22.53 | Utilities—Diversified |
| Spire Inc | SR | $73.96 | $79.07 | $55.54 | Utilities—Regulated Gas |
| Enel Chile SA ADR | ENIC | $3.01 | $3.47 | $2.54 | Utilities—Regulated Electric |
| One Gas Inc | OGS | $71.95 | $77.96 | $56.93 | Utilities—Regulated Gas |
| Black Hills Corporation | BKH | $56.74 | $63.93 | $48.97 | Utilities—Diversified |
| Ormat Technologies Inc | ORA | $66.40 | $83.57 | $59.55 | Utilities—Renewable |
| TerraForm Power Inc | TERP | $0.00 | $21.58 | $11.40 | Utilities—Independent Power Producers |
| Allete Inc | ALE | $64.55 | $65.84 | $54.91 | Utilities—Diversified |
| PNM Resources Inc | PNM | $43.25 | $44.10 | $34.05 | Utilities—Regulated Electric |
| Algonquin Power & Utilities Corp | AQN | $4.56 | $6.37 | $4.19 | Utilities—Renewable |
| NorthWestern Corporation | NWE | $54.76 | $58.90 | $45.59 | Utilities—Diversified |
| Avista Corporation | AVA | $39.55 | $42.43 | $31.51 | Utilities—Diversified |
| MGE Energy Inc | MGEE | $86.85 | $107.16 | $72.43 | Utilities—Diversified |
| Otter Tail Corporation | OTTR | $74.62 | $98.70 | $71.96 | Utilities—Diversified |
| Enel Generación Chile S.A | EOCCY | $0.00 | $19.45 | $7.83 | Utilities—Renewable |
| American States Water Company | AWR | $75.14 | $86.21 | $65.05 | Utilities—Regulated Water |
| Chesapeake Utilities Corporation | CPK | $125.10 | $133.40 | $97.55 | Utilities—Regulated Gas |
| California Water Service Group | CWT | $47.24 | $54.82 | $41.59 | Utilities—Regulated Water |
| Excelerate Energy Inc | EE | $24.70 | $32.31 | $15.04 | Utilities—Regulated Electric |
| Atlantica Sustainable Infrastructure PLC | AY | $21.99 | $22.27 | $16.17 | Utilities—Renewable |
| TransAlta Corp | TAC | $8.16 | $14.38 | $5.95 | Utilities—Independent Power Producers |
| SJW Group Common Stock | SJW | $50.95 | $60.31 | $45.09 | Utilities—Regulated Water |
| Hawaiian Electric Industries Inc | HE | $9.36 | $17.51 | $7.74 | Utilities—Regulated Electric |
| Northwest Natural Gas Co | NWN | $40.34 | $43.36 | $33.70 | Utilities—Regulated Gas |
| Empresa Distribuidora y Comercializadora Norte SA ADR | EDN | $24.07 | $49.23 | $14.80 | Utilities—Regulated Electric |
| Kenon Holdings | KEN | $31.61 | $35.25 | $19.66 | Utilities—Regulated Electric |
| New Fortress Energy LLC | NFE | $5.42 | $28.56 | $5.42 | Utilities—Regulated Gas |
| Aris Water Solutions Inc | ARIS | $24.57 | $33.53 | $13.16 | Utilities-Regulated Water |
| Central Puerto S.A. | CEPU | $9.23 | $15.90 | $7.76 | Utilities—Regulated Electric |
| Suburban Propane Partners LP | SPH | $19.20 | $22.20 | $16.12 | Utilities—Regulated Gas |
| Middlesex Water Company | MSEX | $60.87 | $68.87 | $44.80 | Utilities—Regulated Water |
| Nextera Energy Partners LP | NEP | $10.54 | $31.83 | $10.44 | Utilities—Renewable |
| UNITIL Corporation | UTL | $55.69 | $61.52 | $46.92 | Utilities—Diversified |
| AquaVenture Holdings Limited | WAAS | $0.00 | $27.78 | $16.08 | Utilities—Regulated Water |
| The York Water Company | YORW | $33.63 | $40.53 | $29.83 | Utilities—Regulated Water |
| Spark Energy Inc | SPKEP | $25.96 | $26.20 | $19.53 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKE | $26.45 | $33.62 | $0.00 | Utilities—Regulated Electric |
| Genie Energy Ltd | GNE | $14.61 | $17.40 | $13.85 | Utilities—Regulated Electric |
| Healthcare Capital Corp | HCCC | $12.74 | $12.74 | $8.92 | Utilities-Renewable |
| Consolidated Water Co Ltd | CWCO | $23.76 | $29.30 | $23.38 | Utilities—Regulated Water |
| Interstate Power and Light Company | IPLDP | $24.99 | $26.07 | $24.23 | Utilities—Regulated Electric |
| Artesian Resources Corporation | ARTNA | $32.21 | $39.79 | $29.39 | Utilities—Regulated Water |
| Vidler Water Resources Inc | VWTR | $15.75 | $17.16 | $10.49 | Utilities-Regulated Water |
| Montauk Renewables Inc | MNTK | $1.84 | $6.03 | $1.84 | Utilities-Diversified |
| Atlantic Power Corporation | AT | $0.00 | $3.03 | $1.84 | Utilities—Independent Power Producers |
| Global Water Resources Inc | GWRS | $10.06 | $13.36 | $9.77 | Utilities—Regulated Water |
| Pure Cycle Corporation | PCYO | $9.95 | $14.63 | $9.01 | Utilities—Regulated Water |
| Cadiz Inc | CDZI | $2.37 | $5.45 | $2.15 | Utilities—Regulated Water |
| RGC Resources Inc | RGCO | $21.89 | $23.25 | $18.37 | Utilities—Regulated Gas |
| Ellomay Capital Ltd | ELLO | $13.40 | $17.45 | $11.08 | Utilities—Renewable |
| Just Energy Group Inc | JE | $0.00 | $29.58 | $1.68 | Utilities—Diversified |
| PICO Holdings, Inc | PICO | $0.00 | $9.89 | $6.54 | Utilities—Regulated Water |
| Azure Power Global Ltd | AZRE | $0.40 | $6.51 | $0.25 | Utilities—Renewable |
| Orbital Energy Group Inc | OEG | $0.64 | $3.61 | $0.52 | Utilities-Diversified |
| Sky Solar Holdings Ltd | SKYS | $0.00 | $2.10 | $0.40 | Utilities—Renewable |
| Orbital Energy Group Inc | CUI | $0.00 | $1.32 | $0.48 | Utilities—Diversified |
| Advent Technologies Holdings Inc | ADN | $3.23 | $7.61 | $1.72 | Utilities-Renewable |
| Fusion Fuel Green PLC | HTOO | $0.23 | $1.45 | $0.23 | Utilities-Renewable |
| ForceField Energy Inc | FNRG | $0.00 | $0.00 | $0.00 | Diversified Utilities |
| Energy of Minas Gerais Co DRC | CIG.C | $0.00 | $0.00 | $0.00 | Utilities-Diversified |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR.B | $0.00 | $0.00 | $0.00 | Utilities-Regulated Electric |