Technology Stocks
List of all the technology stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Apple Inc | AAPL | $255.59 | $259.02 | $164.41 | Consumer Electronics |
| NVIDIA Corporation | NVDA | $137.01 | $148.87 | $47.56 | Semiconductors |
| Microsoft Corporation | MSFT | $430.53 | $465.79 | $365.02 | Software—Infrastructure |
| Broadcom Inc | AVGO | $241.75 | $249.33 | $103.51 | Semiconductors |
| Taiwan Semiconductor Manufacturing | TSM | $201.63 | $207.36 | $97.75 | Semiconductors |
| Oracle Corporation | ORCL | $168.96 | $192.43 | $101.22 | Software—Infrastructure |
| Salesforce.com Inc | CRM | $338.45 | $367.45 | $217.08 | Software—Application |
| SAP SE ADR | SAP | $250.15 | $255.54 | $146.68 | Software—Application |
| ASML Holding NV ADR | ASML | $713.59 | $1,094.38 | $658.43 | Semiconductor Equipment & Materials |
| Cisco Systems Inc | CSCO | $59.61 | $60.02 | $44.40 | Communication Equipment |
| ServiceNow Inc | NOW | $1,081.46 | $1,148.42 | $643.29 | Software—Application |
| Accenture plc | ACN | $356.18 | $382.18 | $279.39 | Information Technology Services |
| International Business Machines | IBM | $222.78 | $238.04 | $153.61 | Information Technology Services |
| Advanced Micro Devices Inc | AMD | $125.19 | $211.38 | $118.88 | Semiconductors |
| Adobe Systems Incorporated | ADBE | $446.48 | $634.76 | $437.39 | Software—Infrastructure |
| Palantir Technologies Inc. Class A Common Stock | PLTR | $79.08 | $82.38 | $15.98 | Software-Infrastructure |
| Intuit Inc | INTU | $638.57 | $706.25 | $561.25 | Software—Application |
| Qualcomm Incorporated | QCOM | $157.24 | $224.75 | $133.54 | Semiconductors |
| Texas Instruments Incorporated | TXN | $191.18 | $220.29 | $153.71 | Semiconductors |
| Arista Networks | ANET | $113.03 | $116.53 | $57.35 | Computer Hardware |
| Shopify Inc | SHOP | $108.18 | $119.49 | $52.26 | Software—Application |
| Arm Holdings plc American Depositary Shares | ARM | $129.20 | $186.46 | $67.05 | Semiconductors |
| Applied Materials Inc | AMAT | $166.83 | $253.89 | $147.85 | Semiconductor Equipment & Materials |
| Sony Group Corporation | SNE | $0.00 | $116.71 | $57.30 | Consumer Electronics |
| Sony Group Corp | SONY | $21.46 | $22.38 | $15.02 | Consumer Electronics |
| Uber Technologies Inc | UBER | $61.13 | $86.34 | $57.58 | Software—Application |
| Palo Alto Networks Inc | PANW | $186.18 | $202.95 | $130.99 | Software—Infrastructure |
| Analog Devices Inc | ADI | $216.99 | $241.29 | $181.10 | Semiconductors |
| Micron Technology Inc | MU | $88.63 | $153.14 | $79.27 | Semiconductors |
| Marvell Technology Group Ltd | MRVL | $113.62 | $124.78 | $56.10 | Semiconductors |
| Lam Research Corp | LRCX | $73.40 | $112.04 | $69.84 | Semiconductor Equipment & Materials |
| Infosys Ltd ADR | INFY | $22.48 | $23.42 | $16.00 | Information Technology Services |
| Intel Corporation | INTC | $20.30 | $48.90 | $18.89 | Semiconductors |
| Crowdstrike Holdings Inc | CRWD | $354.99 | $392.15 | $217.89 | Software—Infrastructure |
| KLA-Tencor Corporation | KLAC | $644.81 | $888.26 | $539.51 | Semiconductor Equipment & Materials |
| Amphenol Corporation | APH | $70.74 | $75.19 | $46.83 | Electronic Components |
| Cadence Design Systems Inc | CDNS | $305.03 | $326.50 | $246.84 | Software—Application |
| Dell Technologies Inc | DELL | $117.33 | $177.96 | $73.65 | Computer Hardware |
| MicroStrategy Incorporated | MSTR | $330.00 | $473.83 | $45.02 | Software—Application |
| Motorola Solutions Inc | MSI | $467.33 | $503.43 | $306.08 | Communication Equipment |
| Synopsys Inc | SNPS | $490.91 | $621.30 | $463.97 | Software—Infrastructure |
| Fortinet Inc | FTNT | $96.08 | $99.21 | $55.39 | Software—Infrastructure |
| Workday Inc | WDAY | $266.24 | $307.21 | $207.08 | Software—Application |
| Fiserv Inc. | FISV | $207.95 | $222.45 | $131.75 | Information Technology Services |
| Atlassian Corp Plc | TEAM | $250.11 | $287.50 | $137.41 | Software—Application |
| Autodesk Inc | ADSK | $297.59 | $321.27 | $199.93 | Software—Application |
| VMware Inc | VMW | $142.48 | $178.88 | $110.09 | Software—Infrastructure |
| Trade Desk Inc | TTD | $121.39 | $139.51 | $63.76 | Software—Application |
| Xilinx Inc | XLNX | $194.92 | $232.66 | $111.68 | Semiconductors |
| Block Inc | SQ | $88.97 | $98.92 | $57.21 | Software—Infrastructure |
| NXP Semiconductors NV | NXPI | $213.76 | $289.50 | $202.97 | Semiconductors |
| Fair Isaac Corporation | FICO | $2,037.33 | $2,382.40 | $1,110.85 | Software—Application |
| Datadog Inc | DDOG | $145.99 | $168.65 | $104.97 | Software—Application |
| Fidelity National Information Services Inc | FIS | $81.60 | $90.57 | $57.93 | Information Technology Services |
| TE Connectivity Ltd | TEL | $144.98 | $158.29 | $126.94 | Electronic Components |
| Corning Incorporated | GLW | $47.78 | $49.76 | $29.00 | Electronic Components |
| Garmin Ltd | GRMN | $209.36 | $220.00 | $117.45 | Scientific & Technical Instruments |
| Cognizant Technology Solutions Corp Class A | CTSH | $79.20 | $82.00 | $63.76 | Information Technology Services |
| Wipro Limited ADR | WIT | $3.65 | $7.24 | $2.56 | Information Technology Services |
| Cloudflare Inc | NET | $110.61 | $117.56 | $67.43 | Software—Infrastructure |
| Gartner Inc | IT | $486.96 | $551.80 | $412.59 | Information Technology Services |
| HubSpot Inc | HUBS | $708.16 | $757.40 | $450.09 | Software—Application |
| Microchip Technology Inc | MCHP | $58.34 | $98.27 | $55.51 | Semiconductors |
| HP Inc | HPQ | $33.28 | $38.98 | $26.96 | Computer Hardware |
| Monolithic Power Systems Inc | MPWR | $612.70 | $945.88 | $560.06 | Semiconductors |
| ANSYS Inc | ANSS | $339.71 | $361.45 | $296.54 | Software—Application |
| Godaddy Inc | GDDY | $203.45 | $209.03 | $100.22 | Software—Infrastructure |
| Hewlett Packard Enterprise Co | HPE | $21.65 | $23.80 | $14.47 | Communication Equipment |
| Zscaler Inc | ZS | $184.56 | $254.93 | $155.90 | Software—Infrastructure |
| Keysight Technologies Inc | KEYS | $162.91 | $172.53 | $119.86 | Scientific & Technical Instruments |
| ON Semiconductor Corporation | ON | $66.01 | $82.96 | $60.65 | Semiconductors |
| Maxim Integrated Products Inc | MXIM | $103.14 | $106.63 | $64.60 | Semiconductors |
| Telefonaktiebolaget LM Ericsson B ADR | ERIC | $8.10 | $8.59 | $4.71 | Communication Equipment |
| Grayscale Bitcoin Trust (BTC) | GBTC | $74.88 | $84.71 | $34.88 | Financial Technology (Fintech) & Infrastructure |
| Slack Technologies Inc | WORK | $18.60 | $45.20 | $18.40 | Software—Application |
| Broadridge Financial Solutions Inc | BR | $226.37 | $235.56 | $188.19 | Information Technology Services |
| Splunk Inc | SPLK | $156.90 | $156.90 | $82.53 | Software—Infrastructure |
| Fortive Corp | FTV | $75.65 | $86.02 | $66.87 | Scientific & Technical Instruments |
| Tyler Technologies Inc | TYL | $587.10 | $635.69 | $399.22 | Software—Application |
| CGI Inc | GIB | $109.87 | $118.45 | $98.05 | Information Technology Services |
| Nokia Corp ADR | NOK | $4.48 | $4.95 | $3.21 | Communication Equipment |
| NetApp Inc | NTAP | $116.96 | $134.05 | $83.51 | Computer Hardware |
| CDW Corp | CDW | $175.81 | $255.60 | $171.49 | Information Technology Services |
| STMicroelectronics NV ADR | STM | $25.48 | $48.11 | $24.39 | Semiconductors |
| ASE Industrial Holding Co Ltd ADR | ASX | $10.34 | $12.50 | $8.33 | Semiconductors |
| PTC Inc | PTC | $184.50 | $201.89 | $164.76 | Software—Application |
| Teledyne Technologies Incorporated | TDY | $471.44 | $489.24 | $362.50 | Scientific & Technical Instruments |
| Canon Inc ADR | CAJ | $22.19 | $25.78 | $20.85 | Computer Hardware |
| Fleetcor Technologies Inc | FLT | $267.93 | $316.14 | $221.90 | Information Technology Services |
| PCRFY | PCRFY | $9.36 | $12.43 | $8.74 | Consumer Electronics |
| Toast Inc | TOST | $37.50 | $43.54 | $16.29 | Software-Infrastructure |
| Western Digital Corporation | WDC | $60.70 | $80.24 | $49.43 | Computer Hardware |
| Teradyne Inc | TER | $128.54 | $162.67 | $94.75 | Semiconductor Equipment & Materials |
| Pure Storage Inc | PSTG | $63.65 | $68.35 | $34.82 | Computer Hardware |
| Check Point Software Technologies Ltd | CHKP | $187.90 | $209.01 | $146.79 | Software—Infrastructure |
| Ubiquiti Networks Inc | UI | $340.81 | $362.72 | $104.02 | Communication Equipment |
| Affirm Holdings Inc | AFRM | $64.64 | $72.86 | $24.12 | Information Technology Services |
| Zebra Technologies Corporation | ZBRA | $389.07 | $411.94 | $239.17 | Communication Equipment |
| VeriSign Inc | VRSN | $203.95 | $206.35 | $168.32 | Software—Infrastructure |
| First Solar Inc | FSLR | $182.63 | $300.71 | $139.80 | Solar |
| Leidos Holdings Inc | LDOS | $144.49 | $200.86 | $106.52 | Information Technology Services |
| MongoDB | MDB | $238.35 | $500.90 | $218.18 | Software—Infrastructure |
| SS&C Technologies Holdings Inc | SSNC | $76.11 | $77.25 | $58.50 | Software—Application |
| DocuSign Inc | DOCU | $93.00 | $106.99 | $49.73 | Software—Application |
| Super Micro Computer Inc | SMCI | $31.98 | $118.81 | $18.01 | Computer Hardware |
| Seagate Technology PLC | STX | $87.39 | $111.81 | $77.82 | Computer Hardware |
| Nuance Communications Inc | NUAN | $55.99 | $55.99 | $41.84 | Software—Application |
| Trimble Inc | TRMB | $71.20 | $75.40 | $49.30 | Scientific & Technical Instruments |
| Manhattan Associates Inc | MANH | $275.19 | $309.78 | $199.37 | Software—Application |
| Nutanix Inc | NTNX | $62.53 | $73.37 | $44.90 | Software—Infrastructure |
| United Microelectronics | UMC | $6.64 | $8.89 | $6.34 | Semiconductors |
| Dynatrace Holdings LLC | DT | $54.69 | $60.70 | $40.49 | Software—Application |
| Jabil Circuit Inc | JBL | $145.92 | $154.21 | $97.41 | Electronic Components |
| Aspen Technology Inc | AZPN | $251.06 | $253.16 | $172.90 | Software—Application |
| CyberArk Software Ltd | CYBR | $320.82 | $329.71 | $211.68 | Software—Infrastructure |
| Entegris Inc | ENTG | $101.77 | $146.23 | $97.67 | Semiconductor Equipment & Materials |
| Flex Ltd | FLEX | $39.12 | $41.30 | $13.78 | Electronic Components |
| Coherent Inc | COHR | $96.99 | $112.02 | $40.60 | Scientific & Technical Instruments |
| F5 Networks Inc | FFIV | $255.63 | $263.36 | $165.31 | Software—Infrastructure |
| NortonLifeLock Inc | NLOK | $21.66 | $30.31 | $20.14 | Software—Infrastructure |
| Akamai Technologies Inc | AKAM | $96.97 | $128.32 | $85.96 | Software—Infrastructure |
| Skyworks Solutions Inc | SWKS | $90.15 | $118.95 | $82.52 | Semiconductors |
| Bentley Systems Inc | BSY | $47.58 | $56.84 | $44.68 | Software-Application |
| Guidewire Software Inc | GWRE | $171.23 | $207.12 | $104.89 | Software—Application |
| Okta Inc | OKTA | $81.64 | $111.49 | $71.00 | Software—Infrastructure |
| EPAM Systems Inc | EPAM | $238.47 | $314.63 | $170.25 | Information Technology Services |
| Citrix Systems Inc | CTXS | $103.90 | $106.34 | $78.35 | Software—Application |
| Jack Henry & Associates Inc | JKHY | $176.88 | $185.54 | $157.55 | Information Technology Services |
| Logitech International SA | LOGI | $83.42 | $99.07 | $74.97 | Computer Hardware |
| Juniper Networks Inc | JNPR | $37.51 | $39.02 | $28.65 | Communication Equipment |
| Ciena Corp | CIEN | $86.66 | $91.14 | $43.56 | Communication Equipment |
| Wix.Com Ltd | WIX | $218.30 | $229.35 | $116.90 | Software—Infrastructure |
| GT Advanced Technologies Inc | GTAT | $40.00 | $86.75 | $22.50 | Semiconductors |
| Paycom Soft | PAYC | $206.72 | $240.25 | $139.61 | Software—Application |
| Black Knight Inc | BKI | $75.76 | $75.78 | $53.40 | Software—Infrastructure |
| Full Truck Alliance Co Ltd ADR | YMM | $10.97 | $12.28 | $5.79 | Software-Application |
| Paylocity Holdng | PCTY | $199.66 | $213.79 | $131.85 | Software—Application |
| Celestica Inc. | CLS | $95.10 | $99.20 | $27.59 | Electronic Components |
| Qualtrics International Inc | XM | $18.14 | $18.14 | $9.65 | Software-Application |
| Nice Ltd ADR | NICE | $173.45 | $261.57 | $154.95 | Software—Application |
| Ceridian | CDAY | $69.52 | $77.99 | $56.70 | Software—Application |
| Elastic NV | ESTC | $101.52 | $133.81 | $70.14 | Software—Application |
| Proofpoint Inc | PFPT | $175.90 | $175.94 | $93.57 | Software—Infrastructure |
| Synnex Corporation | SNX | $118.32 | $131.94 | $98.12 | Information Technology Services |
| MACOM Technology Solutions Holdings Inc | MTSI | $133.54 | $142.46 | $79.92 | Semiconductors |
| Descartes Systems Group Inc | DSGX | $114.04 | $121.37 | $79.50 | Software—Application |
| Enphase Energy Inc | ENPH | $72.13 | $136.39 | $59.52 | Solar |
| Amdocs Ltd | DOX | $85.79 | $92.86 | $74.04 | Software—Infrastructure |
| Zendesk Inc | ZEN | $77.48 | $129.12 | $54.53 | Software—Application |
| Anaplan Inc | PLAN | $63.73 | $67.96 | $40.77 | Software—Infrastructure |
| Confluent Inc | CFLT | $28.89 | $34.53 | $18.67 | Software-Infrastructure |
| Shift4 Payments Inc | FOUR | $104.70 | $114.95 | $57.86 | Software-Infrastructure |
| Gitlab Inc | GTLB | $57.97 | $77.60 | $40.84 | Software-Application |
| Globant SA | GLOB | $217.60 | $249.69 | $152.98 | Software—Application |
| Cree Inc | CREE | $79.12 | $128.28 | $63.21 | Semiconductors |
| Altair Engineering Inc | ALTR | $109.01 | $110.67 | $76.51 | Software—Infrastructure |
| Inphi Corporation | IPHI | $0.00 | $183.95 | $92.18 | Semiconductors |
| Dropbox Inc | DBX | $30.52 | $33.16 | $20.76 | Software—Infrastructure |
| CACI International Inc | CACI | $406.17 | $572.44 | $314.31 | Information Technology Services |
| Appfolio Inc | APPF | $249.89 | $270.02 | $164.35 | Software—Application |
| RealPage Inc | RP | $0.00 | $88.72 | $55.62 | Software—Application |
| Bill Com Holdings Inc | BILL | $86.94 | $97.41 | $43.97 | Software—Application |
| CCC | CCC | $0.00 | $24.98 | $12.70 | Information Technology Services |
| Brooks Automation Inc | BRKS | $113.10 | $124.15 | $66.10 | Semiconductor Equipment & Materials |
| Onto Innovation Inc | ONTO | $170.66 | $238.04 | $136.19 | Semiconductors |
| Avalara Inc | AVLR | $93.48 | $186.42 | $68.03 | Software—Application |
| Switch Inc | SWCH | $34.25 | $34.25 | $23.50 | Information Technology Services |
| Vertex | VERX | $52.71 | $56.92 | $23.54 | Software-Application |
| Lattice Semiconductor Corporation | LSCC | $58.96 | $83.57 | $41.64 | Semiconductors |
| Pegasystems Inc | PEGA | $94.46 | $97.28 | $44.68 | Software—Application |
| National Instruments Corporation | NATI | $59.98 | $59.98 | $35.26 | Software—Application |
| Fabrinet | FN | $219.47 | $273.50 | $162.32 | Electronic Components |
| Smartsheet Inc | SMAR | $55.98 | $56.51 | $36.58 | Software—Application |
| Genpact Limited | G | $42.91 | $46.66 | $30.20 | Information Technology Services |
| FLIR Systems Inc. | FLIR | $0.00 | $60.37 | $33.30 | Scientific & Technical Instruments |
| Open Text Corp | OTEX | $28.31 | $42.78 | $27.24 | Software—Application |
| ExlService Holdings Inc | EXLS | $44.53 | $47.02 | $29.00 | Information Technology Services |
| MKS Instruments Inc | MKSI | $106.18 | $144.06 | $96.65 | Scientific & Technical Instruments |
| Universal Display | OLED | $149.70 | $235.38 | $148.86 | Semiconductor Equipment & Materials |
| Mellanox Technologies Ltd | MLNX | $0.00 | $124.95 | $96.18 | Semiconductors |
| Hashicorp Inc | HCP | $34.19 | $34.27 | $21.59 | Software-Infrastructure |
| SPS Commerce Inc | SPSC | $185.53 | $215.42 | $161.70 | Software—Infrastructure |
| Clearwater Analytics Holdings Inc | CWAN | $28.01 | $32.79 | $15.78 | Software-Application |
| Wex Inc | WEX | $173.05 | $242.22 | $167.45 | Software—Infrastructure |
| J2 Global Inc | JCOM | $142.84 | $146.66 | $67.45 | Software—Infrastructure |
| Qorvo Inc | QRVO | $71.42 | $129.21 | $65.60 | Semiconductors |
| CommVault Systems Inc | CVLT | $153.74 | $177.60 | $73.97 | Software—Application |
| EchoStar Corporation | SATS | $22.57 | $28.04 | $12.14 | Communication Equipment |
| Amkor Technology Inc | AMKR | $26.06 | $43.76 | $24.73 | Semiconductors |
| CDK Global Holdings LLC | CDK | $54.76 | $54.84 | $38.41 | Software—Application |
| Q2 Holdings | QTWO | $103.36 | $110.85 | $40.18 | Software—Application |
| Cognex Corporation | CGNX | $36.04 | $52.71 | $35.05 | Scientific & Technical Instruments |
| New Relic Inc | NEWR | $86.99 | $86.99 | $51.31 | Software—Infrastructure |
| Sailpoint Technologies Holdings Inc | SAIL | $65.24 | $65.24 | $35.71 | Software—Infrastructure |
| Workiva Inc | WK | $111.13 | $114.78 | $70.22 | Software—Application |
| Stamps.com Inc | STMP | $329.61 | $329.80 | $166.28 | Software—Application |
| Coupa Software Inc | COUP | $80.97 | $126.29 | $42.17 | Software—Application |
| Arrow Electronics Inc | ARW | $113.97 | $137.14 | $108.98 | Electronics & Computer Distribution |
| Littelfuse Inc | LFUS | $237.04 | $272.83 | $224.15 | Electronic Components |
| CoreLogic Inc | CLGX | $0.00 | $89.56 | $45.60 | Information Technology Services |
| Nova Ltd | NVMI | $200.05 | $244.49 | $129.32 | Semiconductor Equipment & Materials |
| Tower Semiconductor Ltd | TSEM | $52.07 | $52.93 | $28.30 | Semiconductors |
| Lumentum Holdings Inc | LITE | $84.36 | $94.90 | $40.28 | Communication Equipment |
| Rambus Inc | RMBS | $54.24 | $73.99 | $37.86 | Semiconductors |
| Novanta Inc | NOVT | $154.74 | $186.20 | $149.41 | Scientific & Technical Instruments |
| LYFT Inc | LYFT | $13.31 | $20.28 | $9.08 | Software—Application |
| Vontier Corp | VNT | $36.61 | $45.27 | $31.93 | Scientific & Technical Instruments |
| Medallia Inc | MDLA | $33.99 | $47.50 | $23.86 | Software—Application |
| Semtech Corporation | SMTC | $63.33 | $69.10 | $18.48 | Semiconductors |
| ACI Worldwide Inc | ACIW | $51.90 | $59.20 | $28.92 | Software—Infrastructure |
| II-VI Incorporated | IIVI | $227.08 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Science Applications International Corporation Common Stock | SAIC | $111.14 | $154.10 | $110.11 | Information Technology Services |
| Dun & Bradstreet Holdings Inc. | DNB | $12.28 | $12.70 | $8.85 | Information Technology Services |
| Cirrus Logic Inc | CRUS | $101.87 | $145.69 | $76.70 | Semiconductors |
| Mandiant Inc | MNDT | $22.98 | $22.98 | $14.08 | Software-Infrastructure |
| Mimecast Limited | MIME | $79.92 | $84.53 | $47.53 | Software—Infrastructure |
| Sportradar Group AG | SRAD | $17.41 | $17.73 | $9.21 | Software-Application |
| Sitime Corporation | SITM | $220.86 | $261.03 | $73.44 | Semiconductors |
| Qualys Inc | QLYS | $139.83 | $198.19 | $119.24 | Software—Infrastructure |
| Intapp Inc | INTA | $65.85 | $70.00 | $30.61 | Software-Application |
| Varonis Systems | VRNS | $44.97 | $59.98 | $41.50 | Software—Infrastructure |
| CMC Materials Inc | CCMP | $173.69 | $194.54 | $118.96 | Semiconductor Equipment & Materials |
| Asana Inc | ASAN | $21.59 | $27.52 | $11.17 | Software-Application |
| Itron Inc | ITRI | $109.19 | $124.45 | $69.34 | Scientific & Technical Instruments |
| McAfee Corp | MCFE | $25.99 | $27.57 | $17.88 | Software-Application |
| Tech Data Corporation | TECD | $0.00 | $145.25 | $80.20 | Electronics & Computer Distribution |
| Insight Enterprises Inc | NSIT | $152.09 | $225.24 | $149.61 | Information Technology Services |
| Freshworks Inc | FRSH | $15.94 | $23.59 | $10.88 | Software-Application |
| Tenable Holdings Inc | TENB | $39.49 | $51.89 | $38.71 | Software—Infrastructure |
| Cloudera Inc | CLDR | $15.99 | $18.99 | $9.61 | Software—Application |
| Perspecta Inc | PRSP | $0.00 | $29.34 | $17.52 | Information Technology Services |
| Box Inc | BOX | $32.02 | $35.65 | $24.39 | Software—Infrastructure |
| Avnet Inc | AVT | $52.92 | $57.35 | $42.87 | Electronics & Computer Distribution |
| Euronet Worldwide Inc | EEFT | $104.60 | $116.58 | $92.68 | Software—Infrastructure |
| Atotech BV | ATC | $22.71 | $25.90 | $18.38 | Electronic Components |
| Plexus Corp | PLXS | $157.79 | $168.44 | $90.62 | Electronic Components |
| GDS Holdings Ltd | GDS | $22.29 | $24.12 | $5.06 | Software—Infrastructure |
| Impinj Inc | PI | $147.85 | $238.58 | $79.80 | Communication Equipment |
| LogMeIn Inc | LOGM | $0.00 | $86.63 | $65.04 | Software—Application |
| Silicon Laboratories Inc | SLAB | $127.78 | $151.99 | $94.31 | Semiconductors |
| Sanmina Corporation | SANM | $76.64 | $83.88 | $49.32 | Electronic Components |
| Fireeye Inc. | FEYE | $17.27 | $24.04 | $13.14 | Software—Infrastructure |
| Allegro Microsystems Inc | ALGM | $22.29 | $33.15 | $19.07 | Semiconductors |
| Sensata Technologies Holding NV | ST | $27.38 | $42.72 | $27.24 | Scientific & Technical Instruments |
| nCino Inc | NCNO | $34.43 | $42.64 | $28.40 | Software-Application |
| Maxar Technologies Inc | MAXR | $52.99 | $52.99 | $18.26 | Communication Equipment |
| ManTech International Corporation | MANT | $95.98 | $95.99 | $66.10 | Software—Application |
| ZoomInfo Technologies Inc | ZI | $10.66 | $18.32 | $8.01 | Software-Application |
| EngageSmart LLC | ESMT | $23.05 | $23.10 | $16.00 | Software-Application |
| Cornerstone OnDemand Inc | CSOD | $57.49 | $57.49 | $37.20 | Software—Application |
| Blackline Inc | BL | $61.20 | $68.65 | $43.75 | Software—Infrastructure |
| NCR Corp | NCR | $15.50 | $30.76 | $14.79 | Information Technology Services |
| Blackbaud Inc | BLKB | $74.93 | $87.48 | $67.35 | Software—Application |
| Clear Secure Inc | YOU | $27.22 | $38.28 | $16.33 | Software-Application |
| Agilysys Inc | AGYS | $135.58 | $141.74 | $74.60 | Software—Application |
| Riot Blockchain Inc | RIOT | $10.99 | $17.62 | $6.38 | Software—Application |
| Camtek Ltd | CAMT | $82.46 | $137.24 | $65.94 | Semiconductor Equipment & Materials |
| AVX Corporation | AVX | $0.00 | $21.89 | $13.03 | Electronic Components |
| DXC Technology Co | DXC | $20.20 | $24.19 | $15.09 | Information Technology Services |
| ACV Auctions Inc | ACVA | $21.80 | $23.17 | $12.97 | Software-Application |
| CLARIVATE PLC | CLVT | $5.12 | $9.44 | $4.33 | Information Technology Services |
| Power Integrations Inc | POWI | $63.00 | $81.41 | $57.67 | Semiconductors |
| FormFactor Inc | FORM | $45.92 | $62.22 | $37.66 | Semiconductors |
| AU Optronics Corp | AUOTY | $4.54 | $5.88 | $4.43 | Electronic Components |
| Envestnet Inc | ENV | $63.14 | $69.09 | $37.18 | Software—Application |
| Alteryx Inc | AYX | $48.26 | $58.84 | $28.16 | Software—Application |
| ESCO Technologies Inc | ESE | $134.55 | $151.38 | $97.12 | Scientific & Technical Instruments |
| Instructure Holdings Inc | INST | $23.60 | $28.06 | $19.07 | Software—Application |
| Pluralsight Inc | PS | $0.00 | $22.42 | $11.05 | Software—Application |
| Jfrog Ltd | FROG | $29.56 | $47.64 | $24.68 | Software-Application |
| Ringcentral Inc | RNG | $36.11 | $41.82 | $26.99 | Software—Application |
| LG Display Co Ltd | LPL | $3.18 | $5.42 | $3.10 | Consumer Electronics |
| IPG Photonics Corporation | IPGP | $73.42 | $106.58 | $62.31 | Semiconductor Equipment & Materials |
| SVMK Inc | SVMK | $21.49 | $27.88 | $16.96 | Software—Application |
| Chindata Group Holdings Ltd | CD | $8.45 | $9.17 | $4.94 | Information Technology Services |
| Five9 Inc | FIVN | $41.42 | $79.79 | $26.99 | Software—Infrastructure |
| Synaptics Incorporated | SYNA | $77.23 | $113.68 | $68.09 | Semiconductors |
| Alarm.com Holdings Inc | ALRM | $62.07 | $75.69 | $52.26 | Software—Application |
| Ambarella Inc | AMBA | $73.51 | $76.22 | $39.79 | Semiconductor Equipment & Materials |
| Teradata Corp | TDC | $31.61 | $48.99 | $24.51 | Information Technology Services |
| Kingsoft Cloud Holdings Ltd | KC | $12.57 | $12.57 | $2.09 | Software-Application |
| EVO Payments Inc | EVOP | $33.99 | $33.99 | $21.62 | Software—Infrastructure |
| Diodes Incorporated | DIOD | $64.05 | $85.82 | $53.01 | Semiconductors |
| Concentrix Corporation | CNXC | $44.44 | $102.31 | $37.26 | Information Technology Services |
| OSI Systems Inc | OSIS | $171.35 | $187.75 | $121.77 | Electronic Components |
| Acacia Communications Inc | ACIA | $0.00 | $69.13 | $44.38 | Communication Equipment |
| Progress Software Corporation | PRGS | $65.48 | $69.89 | $48.06 | Software—Application |
| Vocera Communications Inc | VCRA | $79.13 | $79.20 | $32.70 | Communication Equipment |
| CleanSpark Inc | CLSK | $9.78 | $23.40 | $6.87 | Software—Infrastructure |
| PAR Technology Corporation | PAR | $73.28 | $81.14 | $39.87 | Software—Application |
| Perficient Inc | PRFT | $75.96 | $75.96 | $42.70 | Information Technology Services |
| Kulicke and Soffa Industries Inc | KLIC | $47.76 | $54.75 | $38.38 | Semiconductor Equipment & Materials |
| TTM Technologies Inc | TTMI | $25.04 | $26.66 | $13.91 | Electronic Components |
| Bottomline Technologies Inc | EPAY | $56.99 | $56.99 | $36.49 | Software—Infrastructure |
| Rapid7 Inc | RPD | $40.19 | $61.47 | $33.02 | Software—Application |
| Flywire Corp | FLYW | $20.25 | $28.85 | $15.39 | Information Technology Services |
| Appian Corp | APPN | $33.43 | $41.56 | $26.81 | Software—Infrastructure |
| SolarWinds Corp | SWI | $14.29 | $14.84 | $10.59 | Software—Infrastructure |
| Ping Identity Holding Corp | PING | $28.50 | $30.25 | $16.48 | Software—Infrastructure |
| StoneCo Ltd | STNE | $8.19 | $18.32 | $8.00 | Software—Application |
| Lightspeed Commerce Inc | LSPD | $15.63 | $19.72 | $11.84 | Software-Application |
| Vishay Intertechnology Inc | VSH | $17.48 | $24.05 | $15.09 | Semiconductors |
| Ziff Davis Inc | ZD | $55.36 | $70.84 | $39.64 | Software-Infrastructure |
| Calix Inc | CALX | $34.95 | $44.53 | $27.73 | Software—Application |
| Axcelis Technologies Inc | ACLS | $71.24 | $155.02 | $69.18 | Semiconductor Equipment & Materials |
| BlackBerry Ltd | BB | $3.91 | $3.96 | $2.11 | Software—Infrastructure |
| NIC Inc | EGOV | $55.51 | $55.68 | $19.29 | Software—Application |
| Vizio Holding Corp | VZIO | $11.35 | $11.39 | $6.96 | Consumer Electronics |
| Extreme Networks Inc | EXTR | $17.09 | $18.52 | $10.58 | Communication Equipment |
| Viavi Solutions Inc | VIAV | $10.18 | $11.16 | $6.66 | Communication Equipment |
| Vicor Corporation | VICR | $49.88 | $60.94 | $31.82 | Electronic Components |
| Micro Focus International PLC ADR | MFGP | $6.48 | $6.53 | $3.08 | Software—Infrastructure |
| Sunrun Inc | RUN | $9.86 | $21.50 | $9.13 | Solar |
| Evertec Inc | EVTC | $34.76 | $41.98 | $29.52 | Software—Infrastructure |
| Sprinklr Inc | CXM | $8.53 | $13.77 | $6.98 | Software-Application |
| ironSource | IS | $2.74 | $12.43 | $2.23 | Software-Application |
| Talend S.A | TLND | $65.97 | $65.97 | $35.47 | Software—Infrastructure |
| Sykes Enterprises Incorporated | SYKE | $54.00 | $54.00 | $31.37 | Information Technology Services |
| EverCommerce Inc | EVCM | $11.15 | $12.22 | $8.45 | Software-Infrastructure |
| Liveramp Holdings Inc | RAMP | $30.71 | $41.96 | $21.74 | Information Technology Services |
| PagSeguro Digital Ltd | PAGS | $6.38 | $14.60 | $6.22 | Software—Infrastructure |
| ePlus inc | PLUS | $73.50 | $101.67 | $68.07 | Software—Application |
| ForgeRock Inc | FORG | $23.21 | $23.69 | $14.34 | Software-Infrastructure |
| Rogers Corporation | ROG | $104.52 | $133.40 | $97.90 | Electronic Components |
| Grid Dynamics Holdings Inc | GDYN | $22.70 | $22.70 | $9.08 | Information Technology Services |
| Jamf Holding | JAMF | $14.26 | $21.00 | $14.15 | Software-Application |
| Applied Opt | AAOI | $37.74 | $44.03 | $6.87 | Semiconductors |
| GreenSky Inc | GSKY | $10.20 | $12.54 | $5.42 | Software—Infrastructure |
| Silicon Motion Technology | SIMO | $54.86 | $83.35 | $50.64 | Semiconductors |
| QAD Inc | QADB | $87.54 | $0.00 | $0.00 | Software—Application |
| QAD Inc | QADA | $87.63 | $87.79 | $46.16 | Software—Application |
| Sonos Inc | SONO | $15.02 | $19.51 | $11.09 | Consumer Electronics |
| PC Connection Inc | CNXN | $69.47 | $76.44 | $59.03 | Electronics & Computer Distribution |
| Endava Ltd | DAVA | $30.50 | $80.02 | $23.59 | Software—Infrastructure |
| Sprout Social Inc | SPT | $31.41 | $66.14 | $25.41 | Software—Application |
| Knowles Cor | KN | $19.98 | $20.23 | $15.09 | Communication Equipment |
| Semrush Holdings Inc | SEMR | $11.97 | $16.20 | $10.47 | Software-Application |
| Plantronics Inc | POLY | $39.82 | $40.46 | $23.21 | Communication Equipment |
| Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento | GET | $1.88 | $2.32 | $1.24 | Software-Infrastructure |
| Fitbit Inc | FIT | $0.00 | $7.26 | $2.81 | Scientific & Technical Instruments |
| MaxLinear Inc | MXL | $20.50 | $25.38 | $11.10 | Semiconductors |
| Verint Systems Inc | VRNT | $27.41 | $37.23 | $21.30 | Software—Infrastructure |
| Opera Ltd | OPRA | $18.97 | $20.22 | $10.13 | Software—Infrastructure |
| Benchmark Electronics Inc | BHE | $46.06 | $51.83 | $25.22 | Electronic Components |
| Ultra Clean Holdings Inc | UCTT | $36.53 | $56.18 | $31.35 | Semiconductor Equipment & Materials |
| Pagerduty Inc | PD | $17.83 | $26.50 | $17.40 | Software—Application |
| CTS Corporation | CTS | $53.12 | $58.93 | $40.20 | Electronic Components |
| BTRS Holdings Inc | BTRS | $9.49 | $9.50 | $4.23 | Software-Application |
| KraneShares Trust | KEM | $27.23 | $32.41 | $22.87 | Electronic Components |
| Veeco Instruments Inc | VECO | $27.61 | $48.47 | $25.99 | Semiconductor Equipment & Materials |
| Harmonic Inc | HLIT | $13.45 | $14.82 | $9.20 | Communication Equipment |
| Infinera Corporation | INFN | $6.57 | $6.89 | $4.29 | Communication Equipment |
| NetScout Systems Inc | NTCT | $21.65 | $23.99 | $17.65 | Software—Infrastructure |
| Diebold Nixdorf, Incorporated | DBD | $42.94 | $49.89 | $27.74 | Software—Application |
| Zuora Inc | ZUO | $9.92 | $10.56 | $7.92 | Software—Infrastructure |
| Sapiens International Corporation NV | SPNS | $27.13 | $40.69 | $26.13 | Software—Application |
| Photronics Inc | PLAB | $23.92 | $33.84 | $20.78 | Semiconductor Equipment & Materials |
| Sumo Logic Inc | SUMO | $12.04 | $12.18 | $6.60 | Software-Application |
| CSG Systems International Inc | CSGS | $51.23 | $55.92 | $39.28 | Software—Infrastructure |
| Everbridge Inc | EVBG | $35.00 | $35.59 | $19.34 | Software—Application |
| Forescout Technologies Inc | FSCT | $0.00 | $40.06 | $20.66 | Software—Application |
| Thoughtworks Holding Inc | TWKS | $4.47 | $5.15 | $2.25 | Information Technology Services |
| Momentive Global Inc | MNTV | $9.45 | $12.93 | $5.46 | Software-Application |
| Daqo New Energy Corp ADR | DQ | $19.27 | $29.41 | $14.04 | Semiconductor Equipment & Materials |
| Karooooo Ltd | KARO | $45.85 | $49.59 | $22.82 | Software-Application |
| Sabre Corpo | SABR | $3.67 | $4.62 | $1.90 | Information Technology Services |
| Himax Technologies Inc | HIMX | $7.96 | $9.71 | $4.66 | Semiconductors |
| Docebo Inc | DCBO | $45.65 | $54.50 | $34.39 | Software-Application |
| A10 Network | ATEN | $18.58 | $19.20 | $12.26 | Software—Infrastructure |
| Fastly Inc | FSLY | $9.60 | $24.99 | $5.63 | Software—Application |
| Linx S.A. | LINX | $283.40 | $313.50 | $7.50 | Software—Application |
| Plantronics Inc | PLT | $38.80 | $44.72 | $11.18 | Communication Equipment |
| Walkme Ltd | WKME | $13.95 | $14.00 | $7.71 | Software-Application |
| Paya Holdings Inc | PAYA | $9.74 | $9.74 | $4.64 | Software-Application |
| Formula Systems 1985 Ltd ADR | FORTY | $84.55 | $96.50 | $59.42 | Information Technology Services |
| Bumble Inc | BMBL | $8.02 | $14.50 | $5.71 | Software-Application |
| Cohu Inc | COHU | $26.83 | $35.53 | $23.19 | Semiconductor Equipment & Materials |
| JinkoSolar Holding Company Limited | JKS | $25.28 | $32.77 | $17.27 | Solar |
| Dave Inc | DAVE | $97.81 | $103.96 | $8.29 | Software-Application |
| Sierra Wireless Inc. | SWIR | $30.99 | $30.99 | $13.78 | Communication Equipment |
| Viant Technology Inc | DSP | $19.23 | $21.37 | $6.48 | Software-Application |
| CommScope Holding Co Inc | COMM | $5.51 | $6.95 | $0.87 | Communication Equipment |
| Model N Inc | MODN | $30.00 | $35.59 | $21.43 | Software—Application |
| Weave Communications Inc | WEAV | $16.12 | $16.19 | $8.32 | Software-Application |
| ViaSat Inc | VSAT | $8.94 | $28.04 | $6.83 | Communication Equipment |
| Innodata Inc | INOD | $45.36 | $46.23 | $5.69 | Information Technology Services |
| VNET Group Inc DRC | VNET | $4.27 | $4.33 | $1.42 | Information Technology Services |
| MTS Systems Corporation | MTSC | $0.00 | $59.92 | $13.62 | Scientific & Technical Instruments |
| Xerox Corp | XRX | $9.15 | $18.49 | $8.17 | Information Technology Services |
| ScanSource Inc | SCSC | $47.77 | $53.11 | $36.61 | Electronics & Computer Distribution |
| Digi International Inc | DGII | $30.40 | $33.88 | $22.14 | Communication Equipment |
| KULR Technology Group Inc | KULR | $4.66 | $4.80 | $0.12 | Electronic Components |
| Alpha and Omega Semiconductor Ltd | AOSL | $38.36 | $49.16 | $19.55 | Semiconductors |
| Smart Global Holdings Inc | SGH | $20.41 | $29.35 | $13.27 | Semiconductors |
| Exodus Movement, Inc. | EXOD | $40.58 | $53.10 | $2.30 | Software - Infrastructure |
| User Testing Inc | USER | $7.50 | $11.65 | $3.43 | Software-Application |
| PDF Solutions Inc | PDFS | $27.89 | $39.55 | $27.89 | Software—Application |
| Tuya Inc ADR | TUYA | $1.78 | $2.20 | $1.30 | Software-Infrastructure |
| VTEX | VTEX | $5.75 | $9.41 | $5.68 | Software-Application |
| Huami Corporation | HMI | $0.00 | $19.72 | $9.10 | Scientific & Technical Instruments |
| Ichor Holdings Ltd | ICHR | $31.37 | $45.48 | $26.84 | Semiconductor Equipment & Materials |
| TELUS International | TIXT | $3.85 | $11.38 | $2.83 | Software-Infrastructure |
| Paysafe Ltd | PSFE | $17.38 | $25.72 | $12.17 | Information Technology Services |
| PROS Holdings Inc | PRO | $22.09 | $38.31 | $17.00 | Software—Application |
| Bel Fuse A Inc | BELFA | $88.30 | $105.00 | $58.66 | Electronic Components |
| Bel Fuse B Inc | BELFB | $81.45 | $91.36 | $49.87 | Electronic Components |
| Red Cat Holdings Inc | RCAT | $12.26 | $13.41 | $0.58 | Software-Application |
| Radware Ltd | RDWR | $23.22 | $24.52 | $15.71 | Software—Infrastructure |
| Acm Research Inc | ACMR | $15.20 | $33.91 | $14.10 | Semiconductor Equipment & Materials |
| Shoals Technologies Group Inc | SHLS | $5.64 | $17.02 | $4.15 | Solar |
| Ivanhoe Electric Inc. | IE | $7.80 | $12.73 | $6.45 | Software-Application |
| Wolfspeed Inc | WOLF | $7.29 | $43.24 | $6.44 | Semiconductors |
| Array Technologies Inc | ARRY | $6.03 | $16.96 | $5.16 | Solar |
| Cantaloupe Inc | USAT | $0.00 | $12.78 | $5.95 | Software—Infrastructure |
| NeoPhotonics Corporation | NPTN | $16.01 | $16.01 | $8.01 | Semiconductors |
| The Hackett Group Inc | HCKT | $30.87 | $32.21 | $21.02 | Information Technology Services |
| Priority Technology Holdings Inc | PRTH | $11.02 | $11.84 | $3.07 | Information Technology Services |
| Virtusa Corporation | VRTU | $0.00 | $52.81 | $20.02 | Information Technology Services |
| TiVo Corporation | TIVO | $0.00 | $9.05 | $4.16 | Software—Application |
| Ci&T Inc | CINT | $6.08 | $7.47 | $3.38 | Software-Infrastructure |
| E2open Parent Holdings Inc | ETWO | $2.65 | $5.01 | $2.62 | Software-Infrastructure |
| Digimarc Corporation | DMRC | $38.00 | $41.69 | $21.14 | Information Technology Services |
| NETGEAR Inc | NTGR | $28.14 | $29.03 | $11.49 | Communication Equipment |
| Yext Inc | YEXT | $6.33 | $8.60 | $4.72 | Software—Infrastructure |
| i3 Verticals Inc | IIIV | $23.91 | $25.92 | $18.47 | Software—Infrastructure |
| SolarEdge Technologies Inc | SEDG | $13.80 | $91.70 | $10.47 | Solar |
| CEVA Inc | CEVA | $32.37 | $33.25 | $16.13 | Semiconductors |
| Vivint Solar Inc | VSLR | $0.00 | $12.99 | $3.17 | Solar |
| Canadian Solar Inc | CSIQ | $11.38 | $25.74 | $10.76 | Solar |
| Secureworks Corp | SCWX | $8.45 | $8.85 | $5.61 | Software—Infrastructure |
| Mesa Laboratories Inc | MLAB | $133.06 | $140.50 | $84.72 | Scientific & Technical Instruments |
| Mohawk Group Holdings Inc | MWK | $15.60 | $47.66 | $4.90 | Consumer Electronics |
| Pubmatic Inc | PUBM | $15.10 | $24.02 | $13.63 | Software-Application |
| OneSpan Inc | OSPN | $18.78 | $19.38 | $9.46 | Software—Application |
| Repay Holdings Corp | RPAY | $7.74 | $11.05 | $7.13 | Software—Infrastructure |
| ChipMOS Technologies Inc | IMOS | $19.10 | $30.78 | $18.35 | Semiconductors |
| Daktronics Inc | DAKT | $16.95 | $19.50 | $7.27 | Computer Hardware |
| Corsair Gaming Inc | CRSR | $6.55 | $13.98 | $5.71 | Computer Hardware |
| ChannelAdvisor Corp | ECOM | $23.09 | $27.34 | $12.01 | Software—Application |
| Yalla Group Ltd | YALA | $4.14 | $5.91 | $3.75 | Software-Application |
| Stratasys Ltd | SSYS | $9.15 | $14.09 | $6.16 | Computer Hardware |
| Conduent Inc | CNDT | $4.08 | $4.41 | $2.99 | Information Technology Services |
| ADTRAN Inc | ADTN | $8.21 | $8.86 | $4.38 | Communication Equipment |
| Ouster, Inc. Common Stock | OUST | $12.49 | $16.39 | $4.71 | Electronic Components |
| International Money Express Inc | IMXI | $20.64 | $22.83 | $16.50 | Information Technology Services |
| Cognyte Software Ltd | CGNT | $8.77 | $9.50 | $5.71 | Software-Infrastructure |
| Absolute Software Corporation | ABST | $11.49 | $12.19 | $7.38 | Software-Application |
| Ituran Location and Control Ltd | ITRN | $30.26 | $30.97 | $23.51 | Communication Equipment |
| LSI Industries Inc | LYTS | $19.43 | $20.86 | $13.27 | Electronic Components |
| Magic Software Enterprises Ltd | MGIC | $11.68 | $12.86 | $9.29 | Software—Application |
| Cantaloupe Inc | USATP | $0.00 | $33.25 | $25.25 | Software—Infrastructure |
| Allied Motion Technologies Inc | AMOT | $27.33 | $44.77 | $27.33 | Electronic Components |
| Porch Group Inc | PRCH | $5.44 | $5.82 | $1.09 | Software-Application |
| Arqit Quantum Inc | ARQQ | $42.69 | $43.83 | $3.79 | Software-Infrastructure |
| DSP Group Inc | DSPG | $21.98 | $21.99 | $13.62 | Semiconductors |
| Mitek Systems Inc | MITK | $11.35 | $14.83 | $8.05 | Software—Application |
| MobileIron Inc | MOBL | $0.00 | $7.79 | $2.94 | Software—Application |
| nLIGHT Inc | LASR | $10.46 | $14.68 | $9.88 | Semiconductors |
| Red Violet Inc | RDVT | $36.61 | $39.54 | $16.78 | Software—Application |
| Rackspace Technology Inc | RXT | $2.21 | $3.03 | $1.48 | Software-Infrastructure |
| PowerFleet Inc | PWFL | $4.69 | $5.50 | $1.74 | Communication Equipment |
| Tufin Software Technologies Ltd | TUFN | $12.94 | $12.98 | $7.91 | Software—Infrastructure |
| Aehr Test Systems | AEHR | $16.51 | $24.95 | $10.17 | Semiconductor Equipment & Materials |
| Bit Digital Inc | BTBT | $3.18 | $5.52 | $1.81 | Software-Application |
| FARO Technologies Inc | FARO | $25.66 | $28.20 | $14.17 | Scientific & Technical Instruments |
| Zix Corporation | ZIXI | $8.49 | $10.13 | $6.65 | Software—Infrastructure |
| Bigcommerce Holdings Inc | BIGC | $6.13 | $9.00 | $5.14 | Software-Application |
| Bandwidth Inc | BAND | $17.32 | $22.82 | $11.96 | Software—Infrastructure |
| Nano Dimension Ltd | NNDM | $2.57 | $2.95 | $2.04 | Computer Hardware |
| 3D Systems Corporation | DDD | $3.42 | $6.15 | $1.88 | Computer Hardware |
| Consensus Cloud Solutions Inc | CCSI | $23.91 | $26.61 | $11.64 | Software-Infrastructure |
| Xperi Corp | XPER | $10.13 | $12.06 | $7.01 | Semiconductor Equipment & Materials |
| Unisys Corporation | UIS | $6.42 | $8.92 | $3.50 | Information Technology Services |
| Clearfield Inc | CLFD | $31.12 | $43.40 | $25.09 | Communication Equipment |
| Sunnova Energy International Inc | NOVA | $3.49 | $15.26 | $3.14 | Solar |
| Methode Electronics Inc | MEI | $12.23 | $21.44 | $8.72 | Electronic Components |
| Canaan Inc | CAN | $2.23 | $3.09 | $0.75 | Computer Hardware |
| Materialise NV | MTLS | $7.19 | $8.44 | $4.73 | Software—Application |
| Rosetta Stone Inc | RST | $0.00 | $25.05 | $8.85 | Software—Application |
| Atomera Inc | ATOM | $14.27 | $14.27 | $2.45 | Semiconductor Equipment & Materials |
| Ceragon Networks Ltd | CRNT | $4.71 | $4.95 | $2.10 | Communication Equipment |
| CyberOptics Corporation | CYBE | $54.00 | $54.00 | $31.81 | Scientific & Technical Instruments |
| American Software Inc | AMSWA | $10.77 | $11.80 | $8.43 | Software—Application |
| Vuzix Corp Cmn Stk | VUZI | $5.25 | $5.26 | $0.85 | Consumer Electronics |
| GTY Technology Holdings Inc A | GTYH | $6.30 | $8.03 | $2.64 | Software—Application |
| Adesto Technologies Corporation | IOTS | $0.00 | $12.39 | $6.68 | Semiconductors |
| NVE Corporation | NVEC | $82.40 | $88.12 | $67.28 | Semiconductors |
| Cerence Inc | CRNC | $8.49 | $21.07 | $2.37 | Software—Application |
| Benefitfocus Inc | BNFT | $10.50 | $12.75 | $5.88 | Software—Application |
| EXFO Inc | EXFO | $6.25 | $6.25 | $2.56 | Communication Equipment |
| LiveVox Holdings Inc | LVOX | $3.73 | $3.73 | $2.18 | Software-Infrastructure |
| Spire Global Inc | SPIR | $14.51 | $17.47 | $6.58 | Solar |
| 8x8 Inc Common Stock | EGHT | $2.70 | $3.74 | $1.64 | Software—Application |
| INS | INS | $40.15 | $52.91 | $30.60 | Software—Application |
| Blacksky Technology Inc | BKSY | $11.26 | $13.12 | $4.06 | Scientific & Technical Instruments |
| Endurance Intl Grp Hldg Inc | EIGI | $0.00 | $6.19 | $1.31 | Software—Application |
| Quantum Corporation | QMCO | $70.67 | $70.67 | $2.51 | Computer Hardware |
| Gilat Satellite Networks Ltd | GILT | $5.96 | $6.64 | $4.07 | Communication Equipment |
| Turtle Beach Corp | HEAR | $16.92 | $18.56 | $9.82 | Consumer Electronics |
| Support.com Inc | SPRT | $11.80 | $36.39 | $1.71 | Software—Application |
| Limelight Networks Inc | LLNW | $2.46 | $5.43 | $2.33 | Software—Infrastructure |
| Microvision Inc | MVIS | $1.51 | $2.69 | $0.81 | Scientific & Technical Instruments |
| Eventbrite Inc Class A | EB | $3.37 | $9.17 | $2.64 | Software—Application |
| Mix Telemats Ltd | MIXT | $14.55 | $14.55 | $4.76 | Software—Application |
| Backblaze Inc | BLZE | $6.23 | $11.83 | $5.06 | Software-Infrastructure |
| Iteris Inc | ITI | $286.55 | $327.35 | $4.06 | Communication Equipment |
| Vishay Precision Group Inc | VPG | $23.34 | $35.58 | $21.09 | Scientific & Technical Instruments |
| Expensify Inc | EXFY | $3.47 | $4.02 | $1.28 | Software-Application |
| Transphorm Technology Inc | TGAN | $5.10 | $5.10 | $1.98 | Semiconductor Equipment & Materials |
| Resonant Inc | RESN | $4.48 | $4.49 | $1.23 | Semiconductors |
| Quantum Computing Inc | QUBT | $18.35 | $25.68 | $0.42 | Computer Hardware |
| Velodyne Lidar Inc | VLDR | $1.26 | $4.29 | $0.73 | Scientific & Technical Instruments |
| CS Disco LLC | LAW | $5.01 | $8.65 | $5.01 | Software-Application |
| Immersion Corporation | IMMR | $9.00 | $13.44 | $6.48 | Software—Application |
| Telaria Inc | TLRA | $0.00 | $14.19 | $4.79 | Software—Application |
| Domo Inc | DOMO | $7.37 | $11.90 | $6.43 | Software—Application |
| Powerbridge Technologies Co Ltd | PBTS | $1.00 | $25.92 | $0.44 | Software—Application |
| IBEX Ltd | IBEX | $21.43 | $21.43 | $13.03 | Software-Application |
| Net 1 UEPS Technologies Inc | UEPS | $4.58 | $6.45 | $3.90 | Software—Infrastructure |
| AudioCodes Ltd | AUDC | $9.43 | $13.59 | $7.78 | Communication Equipment |
| ON24 Inc | ONTF | $6.50 | $8.30 | $5.45 | Software-Application |
| Hamilton Beach Brands Holding Co Class A | HBB | $16.77 | $31.17 | $15.35 | Consumer Electronics |
| Nerdy Inc | NRDY | $1.68 | $3.57 | $0.75 | Software-Application |
| Asure Software Inc | ASUR | $9.35 | $10.41 | $6.92 | Software—Application |
| Majesco | MJCO | $0.00 | $10.69 | $4.57 | Software—Application |
| Rimini Street Inc | RMNI | $2.70 | $3.42 | $1.59 | Software—Application |
| iRobot Corporation | IRBT | $7.95 | $38.54 | $5.97 | Consumer Electronics |
| Sangoma Technologies Corp | SANG | $7.00 | $7.04 | $2.70 | Software-Infrastructure |
| Nukkleus Inc | NUKK | $37.70 | $52.10 | $1.39 | Software - Application |
| TTEC Holdings Inc | TTEC | $4.90 | $22.01 | $3.85 | Information Technology Services |
| Allot Communications Ltd | ALLT | $5.92 | $5.92 | $1.52 | Communication Equipment |
| Aviat Networks Inc | AVNW | $17.82 | $38.34 | $13.70 | Communication Equipment |
| Ondas Holdings Inc. | ONDS | $2.59 | $2.59 | $0.55 | Communication Equipment |
| SharpSpring Inc | SHSP | $17.10 | $26.50 | $9.30 | Software—Application |
| Kopin Corporation | KOPN | $1.39 | $2.76 | $0.60 | Electronic Components |
| Telenav Inc | TNAV | $0.00 | $11.67 | $3.81 | Software—Application |
| Richardson Electronics Ltd | RELL | $13.87 | $14.75 | $8.06 | Electronic Components |
| Brightcove Inc | BCOV | $4.36 | $4.38 | $1.63 | Software—Application |
| AudioEye Inc | AEYE | $16.11 | $33.64 | $4.52 | Software—Application |
| Zeo Energy Corp | ZEO | $2.88 | $11.52 | $1.14 | Solar |
| Digital Turbine Inc | APPS | $1.86 | $6.94 | $1.21 | Software—Application |
| Frequency Electronics Inc | FEIM | $19.42 | $19.72 | $8.09 | Communication Equipment |
| Cloopen Group Holding Ltd | RAAS | $0.00 | $3.42 | $0.00 | Software-Application |
| eGain Corporation | EGAN | $6.29 | $8.24 | $4.79 | Software—Application |
| Tucows Inc. | TCX | $16.30 | $25.78 | $15.29 | Software—Infrastructure |
| Maxeon Solar Technologies Ltd | MAXN | $8.10 | $680.00 | $5.20 | Solar |
| SMTC Corporation | SMTX | $0.00 | $6.04 | $2.26 | Electronic Components |
| GoPro Inc | GPRO | $1.11 | $3.42 | $1.09 | Consumer Electronics |
| Computer Task Group Incorporated | CTG | $10.50 | $10.50 | $6.21 | Information Technology Services |
| eMagin Corporation | EMAN | $2.07 | $2.47 | $0.72 | Semiconductor Equipment & Materials |
| GlobalSCAPE Inc | GSB | $0.00 | $14.25 | $5.21 | Software—Application |
| IEC Electronics Corp | IEC | $0.01 | $17.84 | $0.01 | Electronic Components |
| Shotspotter Inc | SSTI | $12.80 | $24.05 | $9.84 | Software—Application |
| Lantronix Inc | LTRX | $4.10 | $6.93 | $2.54 | Communication Equipment |
| Mechanical Technology Incorporated | MKTY | $12.66 | $14.70 | $1.72 | Scientific & Technical Instruments |
| Inseego Corp | INSG | $10.41 | $19.84 | $1.80 | Communication Equipment |
| MagnaChip Semiconductor | MX | $4.15 | $7.93 | $3.64 | Semiconductors |
| CSP Inc | CSPI | $15.56 | $27.79 | $9.04 | Information Technology Services |
| ServiceSource International Inc | SREV | $1.50 | $1.58 | $0.94 | Software—Application |
| Cheetah Mobile Inc | CMCM | $4.90 | $6.40 | $2.03 | Software—Application |
| MICT Inc | MICT | $5.23 | $5.32 | $0.56 | Computer Hardware |
| QuickLogic Corporation | QUIK | $9.86 | $19.14 | $6.88 | Semiconductors |
| Crexendo Inc | CXDO | $5.34 | $7.40 | $2.93 | Information Technology Services |
| Everspin Technologies Inc | MRAM | $6.57 | $9.14 | $5.01 | Semiconductors |
| O2Micro International Limited | OIIM | $4.90 | $4.90 | $2.92 | Electronic Components |
| Universal Electronics Inc | UEIC | $10.78 | $13.65 | $7.76 | Consumer Electronics |
| Wayside Technology Group Inc | WSTG | $31.53 | $38.52 | $25.80 | Electronics & Computer Distribution |
| LightPath Technologies Inc | LPTH | $3.49 | $3.49 | $1.04 | Electronic Components |
| Quhuo Ltd | QH | $1.51 | $1.73 | $0.30 | Software-Application |
| PC-Tel Inc | PCTI | $6.99 | $7.00 | $4.00 | Communication Equipment |
| Research Solutions Inc | RSSS | $4.14 | $4.15 | $2.41 | Information Technology Services |
| Wrap Technologies, Inc | WRTC | $0.00 | $7.87 | $3.19 | Scientific & Technical Instruments |
| Quarterhill Inc | QTRHF | $1.13 | $1.50 | $1.07 | Communication Equipment |
| BK Technologies Inc | BKTI | $35.78 | $38.40 | $11.15 | Communication Equipment |
| Upland Software Inc | UPLD | $4.56 | $5.31 | $1.89 | Software—Application |
| Comtech Telecommunications Corp | CMTL | $4.14 | $8.61 | $1.58 | Communication Equipment |
| China Customer Relations Centers Inc | CCRC | $6.50 | $6.50 | $3.38 | Information Technology Services |
| Genasys Inc | GNSS | $2.60 | $4.00 | $1.54 | Scientific & Technical Instruments |
| Oneconnect Financial Technology Co | OCFT | $2.68 | $4.69 | $1.00 | Software—Application |
| Phunware Inc | PHUN | $5.73 | $21.50 | $2.88 | Software-Application |
| KVH Industries Inc | KVHI | $5.55 | $5.86 | $4.33 | Communication Equipment |
| AstroNova Inc | ALOT | $12.36 | $18.10 | $12.18 | Computer Hardware |
| Veritone Inc | VERI | $3.53 | $6.97 | $1.49 | Software—Infrastructure |
| inTest Corporation | INTT | $8.73 | $13.75 | $6.29 | Semiconductors |
| Neonode Inc | NEON | $8.26 | $12.12 | $1.24 | Electronic Components |
| Alithya Group inc Class A | ALYA | $1.54 | $2.12 | $0.98 | Information Technology Services |
| iSun Inc | PECK | $0.00 | $26.77 | $1.65 | Solar |
| SilverSun Technologies Inc | SSNT | $16.31 | $17.58 | $2.31 | Software—Application |
| Emeren Group Ltd | SOL | $2.01 | $2.87 | $1.48 | Solar |
| AXT Inc | AXTI | $2.28 | $5.40 | $1.73 | Semiconductor Equipment & Materials |
| Silicom | SILC | $16.52 | $18.95 | $11.70 | Communication Equipment |
| Synchronoss Technologies Inc | SNCR | $9.27 | $14.89 | $5.35 | Software—Application |
| Viomi Technology ADR | VIOT | $1.37 | $1.87 | $0.52 | Consumer Electronics |
| Idex Biometrics ASA ADR | IDBA | $4.03 | $10.99 | $4.03 | Software-Application |
| Amplitech Group Inc | AMPG | $5.71 | $5.71 | $0.67 | Communication Equipment |
| Identiv Inc | INVE | $3.69 | $9.00 | $2.95 | Computer Hardware |
| Synacor Inc | SYNC | $192.00 | $260.50 | $1.36 | Software—Infrastructure |
| LivePerson Inc | LPSN | $0.96 | $3.67 | $0.46 | Software—Application |
| China Index Holdings Ltd | CIH | $0.95 | $1.07 | $0.63 | Software—Application |
| Sequans Communications SA | SQNS | $3.39 | $7.38 | $0.88 | Semiconductors |
| Net Element Inc | NETE | $13.09 | $17.11 | $5.98 | Software—Infrastructure |
| TESSCO Technologies Incorporated | TESS | $8.99 | $8.99 | $4.03 | Communication Equipment |
| Wrap Technologies Inc | WRAP | $1.81 | $4.57 | $1.22 | Scientific & Technical Instruments |
| Airgain Inc | AIRG | $7.16 | $10.29 | $3.30 | Communication Equipment |
| Catcha Investment Corp | CHAA | $9.06 | $0.00 | $0.00 | Internet Information Providers |
| Amtech Systems Inc | ASYS | $5.54 | $6.76 | $3.44 | Semiconductor Equipment & Materials |
| DecisionPoint Systems Inc | DPSI | $10.23 | $10.23 | $4.64 | Software-Application |
| Luna Innovations Incorporated | LUNA | $2.17 | $7.84 | $1.46 | Scientific & Technical Instruments |
| Eltek Ltd | ELTK | $11.04 | $22.40 | $9.39 | Electronic Components |
| One Stop Systems Inc | OSS | $3.38 | $4.03 | $1.87 | Computer Hardware |
| GSI Technology Inc | GSIT | $3.05 | $5.40 | $1.88 | Semiconductors |
| Where Food Comes From Inc | WFCF | $12.95 | $13.90 | $9.88 | Software-Application |
| Gridsum Holding Inc | GSUM | $0.00 | $1.95 | $0.40 | Software—Application |
| Sono-Tek Corp | SOTK | $4.30 | $6.04 | $3.67 | Scientific & Technical Instruments |
| Digihost Technology Inc | DGHI | $1.83 | $2.31 | $0.99 | Software-Application |
| authID Inc. | AUID | $6.04 | $11.95 | $5.21 | Software-Infrastructure |
| Koss Corporation | KOSS | $8.00 | $13.35 | $2.29 | Consumer Electronics |
| Key Tronic Corporation | KTCC | $4.09 | $6.03 | $3.70 | Computer Hardware |
| Interlink Electronics Inc | LINK | $6.30 | $8.67 | $3.25 | Electronic Components |
| Mind Technology Inc | MIND | $7.79 | $7.81 | $3.17 | Scientific & Technical Instruments |
| Intellinetics Inc | INLX | $14.07 | $15.35 | $4.91 | Software-Application |
| Bm Technologies Inc | BMTX | $4.84 | $4.87 | $1.46 | Software-Application |
| Information Analysis Incorporated Common Stock | IAIC | $4.00 | $5.37 | $1.65 | Information Technology Services |
| Franklin Wireless Corp | FKWL | $4.84 | $4.84 | $2.74 | Communication Equipment |
| Intellicheck Mobilisa Inc | IDN | $2.83 | $4.12 | $1.67 | Software—Application |
| Research Frontiers Incorporated | REFR | $1.63 | $2.35 | $0.93 | Electronic Components |
| Graphene & Solar Technologies Limited | GSTX | $0.10 | $0.10 | $0.00 | Semiconductor Equipment & Materials |
| Duos Technologies Group Inc | DUOT | $6.38 | $6.69 | $2.03 | Software—Application |
| Beam Global | BEEM | $3.50 | $8.37 | $2.70 | Solar |
| Zepp Health Corp | ZEPP | $2.78 | $7.84 | $2.06 | Scientific & Technical Instruments |
| Wireless Telecom Group Inc | WTT | $2.13 | $2.13 | $1.21 | Communication Equipment |
| Zedge Inc | ZDGE | $3.11 | $4.74 | $1.94 | Software—Application |
| Pixelworks Inc | PXLW | $0.73 | $2.92 | $0.62 | Semiconductors |
| Beam Global | EVSI | $0.00 | $12.85 | $3.90 | Solar |
| Deswell Industries Inc | DSWL | $2.51 | $2.72 | $2.08 | Electronic Components |
| TransAct Technologies Incorporated | TACT | $4.14 | $7.82 | $3.34 | Computer Hardware |
| Ebang International Holdings | EBON | $6.48 | $13.69 | $5.43 | Computer Hardware |
| Greenbox Pos | GBOX | $0.71 | $5.02 | $0.69 | Software-Infrastructure |
| Aurora Mobile Ltd | JG | $6.68 | $9.40 | $2.44 | Software—Application |
| MIND CTI Ltd | MNDO | $1.98 | $2.03 | $1.75 | Software—Application |
| Usio Inc | USIO | $1.45 | $1.93 | $1.28 | Information Technology Services |
| Widepoint C | WYY | $4.91 | $6.12 | $1.94 | Information Technology Services |
| BSQUARE Corporation | BSQR | $1.89 | $1.90 | $1.08 | Software—Application |
| MMTEC Inc | MTC | $1.47 | $71.20 | $1.30 | Software—Application |
| Orbsat Corp Common Stock | OSAT | $3.52 | $19.95 | $3.19 | Communication Equipment |
| Ebix Inc | EBIX | $1.15 | $30.96 | $0.85 | Software—Application |
| MoSys Inc. | MOSY | $4.50 | $9.11 | $1.94 | Semiconductors |
| Aware Inc | AWRE | $1.65 | $2.80 | $1.37 | Software—Application |
| Finjan Holdings Inc | FNJN | $0.00 | $2.66 | $0.75 | Software—Infrastructure |
| Autoscope Technologies Corporation | ISNS | $6.44 | $11.14 | $3.38 | Scientific & Technical Instruments |
| Cerberus Cyber Sentinel Corp | CISO | $2.88 | $2.88 | $0.36 | Software-Infrastructure |
| Issuer Direct Corp | ISDR | $8.77 | $18.95 | $7.64 | Information Technology Services |
| Exela Technologies Inc | XELA | $1.20 | $3.25 | $1.07 | Software—Application |
| LGL Group Inc | LGL | $5.76 | $6.58 | $5.05 | Electronic Components |
| Mogo Inc | MOGO | $1.30 | $2.22 | $0.95 | Software—Application |
| CLPS Inc | CLPS | $1.13 | $1.44 | $0.68 | Information Technology Services |
| Network-1 Technologies Inc | NTIP | $1.40 | $2.09 | $1.25 | Communication Equipment |
| Data Storage Corp | DTST | $4.33 | $7.81 | $2.78 | Information Technology Services |
| AGM Group Holdings Inc Class A | AGMH | $1.25 | $2.10 | $0.47 | Software—Application |
| NetSol Technologies Inc | NTWK | $2.61 | $3.25 | $2.06 | Software—Application |
| Trio-Tech International | TRT | $5.91 | $7.58 | $4.95 | Semiconductor Equipment & Materials |
| DZS Inc | DZSI | $0.75 | $1.95 | $0.10 | Communication Equipment |
| TSR Inc | TSRI | $13.38 | $13.38 | $6.49 | Software—Application |
| Creative Realities Inc | CREX | $2.69 | $5.01 | $2.27 | Software—Application |
| Nortech Systems Incorporated | NSYS | $10.50 | $17.91 | $9.25 | Electronic Components |
| EMCORE Corporation | EMKR | $3.03 | $6.70 | $0.81 | Semiconductors |
| Focus Universal Inc | FCUV | $0.38 | $1.79 | $0.18 | Scientific & Technical Instruments |
| UTStarcom Holdings Corp | UTSI | $2.80 | $3.44 | $2.29 | Communication Equipment |
| Smith Micro Software Inc | SMSI | $1.45 | $7.12 | $0.52 | Software—Application |
| Data I/O Corporation | DAIO | $2.76 | $3.83 | $2.31 | Electronic Components |
| Mind Technology Inc Pref A | MINDP | $13.30 | $16.20 | $7.40 | Scientific & Technical Instruments |
| Dynasil Corporation of America | DYSL | $1.68 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Onion Global Ltd ADR | OG | $0.10 | $1.87 | $0.00 | Software-Application |
| Perceptron Inc | PRCP | $0.00 | $6.49 | $2.34 | Scientific & Technical Instruments |
| Cambium Networks Corp | CMBM | $0.86 | $6.01 | $0.66 | Communication Equipment |
| Avaya Holdings Corp | AVYA | $0.03 | $13.77 | $0.02 | Software—Application |
| Sphere 3D Corp | ANY | $0.96 | $3.34 | $0.71 | Software—Application |
| BroadVision Inc | BVSN | $0.00 | $4.44 | $1.13 | Software—Application |
| SunPower Corporation | SPWR | $0.12 | $7.41 | $0.12 | Solar |
| Cps Technologies | CPSH | $1.62 | $2.52 | $1.30 | Electronic Components |
| Communications Systems Inc | JCS | $0.06 | $21.41 | $0.06 | Communication Equipment |
| Paltalk Inc | PALT | $2.15 | $5.46 | $1.60 | Software-Application |
| CounterPath Corporation | CPAH | $0.00 | $6.00 | $0.83 | Software—Application |
| Optical Cable Corporation | OCC | $3.84 | $3.86 | $2.03 | Communication Equipment |
| Waitr Holdings Inc | WTRH | $0.78 | $21.00 | $0.78 | Software—Application |
| WiSA Technologies Inc | WISA | $2.30 | $17.78 | $1.26 | Semiconductors |
| Intrusion Inc | INTZ | $2.16 | $5.12 | $0.36 | Software-Application |
| BOS Better Online Solutions | BOSC | $3.25 | $3.45 | $2.59 | Communication Equipment |
| Trust Stamp Inc | IDAI | $0.71 | $1.58 | $0.17 | Software-Application |
| 9F Inc | JFU | $1.52 | $3.60 | $1.19 | Software—Application |
| VirnetX Holding Corp | VHC | $5.25 | $9.22 | $3.62 | Software—Infrastructure |
| Electro-Sensors Inc | ELSE | $5.15 | $5.30 | $3.69 | Scientific & Technical Instruments |
| Via Optronics Ag | VIAO | $0.15 | $2.64 | $0.07 | Electronic Components |
| SeaChange International Inc | SEAC | $6.51 | $7.30 | $1.65 | Software—Application |
| Wisekey International Holding AG | WKEY | $11.31 | $13.00 | $1.67 | Semiconductors |
| CynergisTek Inc | CTEK | $1.25 | $1.99 | $0.58 | Information Technology Services |
| SigmaTron International Inc | SGMA | $1.65 | $6.05 | $1.51 | Electronic Components |
| iGo Inc | IGOI | $5.48 | $5.49 | $3.00 | Computer Hardware |
| GSE Systems Inc | GVP | $4.59 | $4.73 | $1.26 | Software—Application |
| Westell Technologies Inc | WSTL | $1.40 | $0.00 | $0.00 | Communication Equipment |
| Qumu Corp | QUMU | $0.90 | $2.01 | $0.44 | Software—Application |
| Taitron Components Incorporated | TAIT | $2.57 | $3.29 | $2.53 | Electronics & Computer Distribution |
| Datasea Inc | DTSS | $2.16 | $9.82 | $1.47 | Software—Infrastructure |
| Sonim Technologies Inc | SONM | $3.08 | $10.40 | $2.40 | Communication Equipment |
| Bridgeline Digital Inc | BLIN | $1.43 | $1.49 | $0.75 | Software—Infrastructure |
| Apptech Corp | APCX | $0.73 | $2.25 | $0.38 | Software-Infrastructure |
| ClearOne Inc | CLRO | $0.61 | $1.25 | $0.45 | Communication Equipment |
| SPI Energy Co Ltd | SPI | $0.44 | $0.79 | $0.27 | Solar |
| WeTrade Group Inc. Ordinary Shares | WETG | $3.79 | $14.41 | $2.12 | Software-Application |
| Weidai Ltd | WEI | $0.96 | $8.95 | $0.83 | Software—Application |
| Direct Communication Solutions Inc | DCSX | $5.40 | $5.40 | $0.55 | Information Technology Services |
| Socket Mobile Inc | SCKT | $1.34 | $1.62 | $0.93 | Computer Hardware |
| Sigma Labs Inc | SGLB | $1.05 | $4.57 | $0.97 | Information Technology Services |
| VivoPower International PLC | VVPR | $1.41 | $6.41 | $0.75 | Solar |
| Inpixon | INPX | $0.05 | $0.95 | $0.05 | Software—Application |
| Universal Detection Technology | UNDT | $0.00 | $0.01 | $0.00 | Scientific & Technical Instruments |
| SmartKem, Inc. Common Stock | SMTK | $2.82 | $13.00 | $2.15 | Semiconductor Equipment & Materials |
| Evolving Systems Inc | EVOL | $0.46 | $1.15 | $0.45 | Software—Application |
| Safe-T Group Ltd ADR | SFET | $1.61 | $10.30 | $1.53 | Software—Infrastructure |
| SemiLEDS Corporation | LEDS | $1.28 | $1.75 | $1.03 | Semiconductors |
| Vislink Technologies Inc | VISL | $3.73 | $8.04 | $3.11 | Communication Equipment |
| Emerson Radio Corporation | MSN | $0.43 | $0.59 | $0.40 | Consumer Electronics |
| Superconductor Technologies Inc | SCON | $2.65 | $2.87 | $0.79 | Semiconductor Equipment & Materials |
| VERB TECHNOLOGY COMPANY INC | VERB | $6.60 | $88.40 | $5.21 | Software—Application |
| Akoustis Technologies Inc | AKTS | $0.04 | $1.06 | $0.04 | Communication Equipment |
| Helios and Matheson Analytics Inc | HMNY | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Triple P N.V | TPPPF | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Amesite Operating Co | AMST | $4.98 | $5.11 | $1.88 | Software-Application |
| Charge Enterprises Inc | CRGE | $0.02 | $1.23 | $0.02 | Information Technology Services |
| Maxwell Resource | BCDS | $0.02 | $0.03 | $0.00 | Software—Application |
| CooTek (Cayman) Inc | CTK | $0.91 | $28.47 | $0.88 | Software—Application |
| Borqs Technologies Inc | BRQS | $0.09 | $4.36 | $0.09 | Software—Application |
| Utime Ltd | UTME | $0.27 | $2.59 | $0.26 | Consumer Electronics |
| Marin Software Inc | MRIN | $1.98 | $3.90 | $1.68 | Software—Application |
| Future Fintech Group Inc | FTFT | $0.30 | $1.87 | $0.27 | Software—Application |
| Integrated Ventures Inc | INTV | $1.15 | $2.03 | $0.88 | Software—Application |
| Blackboxstocks Inc | BLBX | $1.67 | $3.34 | $1.67 | Software-Application |
| Voxeljet Ag | VJET | $0.64 | $2.20 | $0.45 | Computer Hardware |
| Bonso Electronics International Inc | BNSO | $2.05 | $4.85 | $0.60 | Scientific & Technical Instruments |
| Powersafe Technology Corp | PSFT | $0.00 | $0.00 | $0.00 | Semiconductors |
| Peraso Inc | PRSO | $1.31 | $9.44 | $0.75 | Semiconductors |
| Qualstar Corporation | QBAK | $3.30 | $0.00 | $0.00 | Diversified Electronics |
| DropCar Inc | DCAR | $0.00 | $1.50 | $0.36 | Software—Application |
| XORTX Therapeutics Inc | XRTX | $1.19 | $6.25 | $1.09 | Data Storage Devices |
| Rubicon Technology Inc | RBCN | $1.74 | $0.00 | $0.00 | Semiconductor Equipment & Materials |
| Energous Corporation | WATT | $0.41 | $2.56 | $0.29 | Scientific & Technical Instruments |
| OLB Group Inc | OLB | $1.88 | $10.00 | $1.46 | Software-Application |
| Boxlight Corp Class A | BOXL | $0.41 | $1.06 | $0.30 | Communication Equipment |
| Blonder Tongue Laboratories Inc | BDR | $0.31 | $1.66 | $0.29 | Communication Equipment |
| Ascent Solar Technologies, Inc. Common Stock | ASTI | $2.96 | $85.30 | $2.26 | Solar |
| Oblong Inc | OBLG | $3.88 | $12.37 | $2.95 | Software—Application |
| Global Techs Ltd | GTLL | $0.00 | $0.00 | $0.00 | Software—Application |
| Enveric Biosciences Inc | AMRH | $0.00 | $2.79 | $0.08 | Information Technology Services |
| Meta Materials Inc | MMAT | $0.00 | $7.63 | $0.00 | Electronic Components |
| Casa Systems Inc | CASA | $0.01 | $1.42 | $0.01 | Communication Equipment |
| Sunworks Inc | SUNW | $1.59 | $1.94 | $0.05 | Solar |
| Auddia Inc | AUUD | $0.53 | $6.50 | $0.48 | Software-Application |
| Siyata Mobile Inc | SYTA | $6.75 | $873.00 | $5.18 | Communication Equipment |
| Taoping Inc | TAOP | $0.41 | $1.89 | $0.32 | Software—Infrastructure |
| InfoNow Corporation | INOW | $0.00 | $0.00 | $0.00 | Software—Application |
| Internap Corporation | INAPQ | $0.00 | $0.10 | $0.01 | Software—Infrastructure |
| iSun Inc | ISUN | $0.03 | $0.57 | $0.03 | Solar |
| My Size Inc | MYSZ | $6.51 | $6.51 | $1.12 | Software—Application |
| Omniq Corp | OMQS | $0.18 | $0.70 | $0.12 | Software-Application |
| Lytus Technologies Holdings PTV. Ltd. Common Shares | LYT | $0.95 | $8.70 | $0.95 | Software-Application |
| Cyren Ltd | CYRN | $0.03 | $2.69 | $0.03 | Software—Infrastructure |
| Simply Inc | AWSM | $0.00 | $2.60 | $0.03 | Communication Equipment |
| Sobr Safe Inc | SOBR | $1.24 | $84.70 | $0.90 | Scientific & Technical Instruments |
| ADDvantage Technologies Group Inc | AEY | $0.36 | $14.90 | $0.35 | Electronics & Computer Distribution |
| Minim Inc | MINM | $0.17 | $7.23 | $0.14 | Communication Equipment |
| Spectaire Holdings Inc. | SPEC | $0.02 | $2.92 | $0.02 | Scientific & Technical Instruments |
| Real Goods Solar Inc | RGSE | $0.00 | $0.37 | $0.00 | Solar |
| Clarent Corporation | CLRN | $0.00 | $0.00 | $0.00 | Software—Application |
| root9B Holdings Inc | RTNB | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Aerius International Inc | AERS | $0.00 | $0.01 | $0.00 | Communication Equipment |
| RIT Technologies Ltd | RITT | $0.00 | $0.00 | $0.00 | Communication Equipment |
| Transwitch Cp New | TXCCQ | $0.01 | $0.01 | $0.00 | Semiconductors |
| General Payment Sys | GPSI | $0.02 | $0.06 | $0.00 | Software—Infrastructure |
| Technical Communications | TCCO | $0.00 | $0.70 | $0.00 | Communication Equipment |
| Schmitt Industries Inc | SMIT | $0.02 | $0.03 | $0.01 | Scientific & Technical Instruments |
| Critical Solutions | CSLI | $0.00 | $0.00 | $0.00 | Electronic Components |
| enherent Corp | ENHT | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Ideanomics Inc | IDEX | $0.00 | $2.09 | $0.00 | Software—Application |
| Celerity Solutions Inc | CLTY | $0.00 | $0.00 | $0.00 | Software—Application |
| Yayyo Inc | YAYO | $0.00 | $0.00 | $0.00 | Software—Application |
| SinglePoint Inc | SING | $0.01 | $186.00 | $0.01 | Solar |
| Sonic Foundry Inc | SOFO | $0.00 | $0.47 | $0.00 | Software—Application |
| Areti Web Innovations Inc | AWEB | $0.00 | $0.28 | $0.00 | Software—Infrastructure |
| AIM ETF Products Trust | SIXD | $26.75 | $0.00 | $0.00 | Software—Application |
| iSign Solutions Inc | ISGN | $0.00 | $0.10 | $0.00 | Software—Application |
| Kubient Inc | KBNT | $0.00 | $0.00 | $0.00 | Software-Application |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | $5.43 | $0.00 | $0.00 | Communication Equipment |
| Hawaiian Telcom Holdco Inc | HCOM | $14.23 | $15.31 | $13.34 | Diversified Communication Services |
| Akros Monthly Payout ETF | MPAY | $25.79 | $26.44 | $20.90 | Software-Infrastructure |
| Park City Group Inc. | PCYG | $10.01 | $11.10 | $5.03 | Software—Application |
| Paradigm System Solutions Inc | PSYS | $0.01 | $0.20 | $0.01 | Electronics & Computer Distribution |
| Rhodium Enterprises Inc. | RHDM | $0.00 | $0.00 | $0.00 | Software-Application |
| Peak Fintech Group Inc. Common Shares | TNT | $0.00 | $0.00 | $0.00 | Information Technology Services |