Technology Stocks
List of all the technology stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| NVIDIA Corporation | NVDA | $147.01 | $148.88 | $45.49 | Semiconductors |
| Apple Inc | AAPL | $228.28 | $236.22 | $164.41 | Consumer Electronics |
| Microsoft Corporation | MSFT | $417.79 | $466.72 | $363.94 | Software—Infrastructure |
| Taiwan Semiconductor Manufacturing | TSM | $189.67 | $205.84 | $95.20 | Semiconductors |
| Broadcom Inc | AVGO | $165.35 | $185.95 | $88.99 | Semiconductors |
| Oracle Corporation | ORCL | $188.90 | $190.75 | $99.10 | Software—Infrastructure |
| Salesforce.com Inc | CRM | $323.43 | $341.73 | $217.33 | Software—Application |
| SAP SE ADR | SAP | $233.20 | $242.31 | $146.68 | Software—Application |
| ASML Holding NV ADR | ASML | $662.16 | $1,094.38 | $658.43 | Semiconductor Equipment & Materials |
| Cisco Systems Inc | CSCO | $57.01 | $59.18 | $44.40 | Communication Equipment |
| Advanced Micro Devices Inc | AMD | $139.39 | $211.38 | $116.82 | Semiconductors |
| Accenture plc | ACN | $353.95 | $382.18 | $279.39 | Information Technology Services |
| Adobe Systems Incorporated | ADBE | $499.61 | $634.76 | $439.02 | Software—Infrastructure |
| ServiceNow Inc | NOW | $1,022.10 | $1,048.29 | $643.29 | Software—Application |
| International Business Machines | IBM | $210.25 | $233.42 | $149.77 | Information Technology Services |
| Texas Instruments Incorporated | TXN | $201.07 | $220.29 | $148.37 | Semiconductors |
| Qualcomm Incorporated | QCOM | $164.71 | $225.92 | $124.00 | Semiconductors |
| Intuit Inc | INTU | $644.17 | $706.25 | $557.90 | Software—Application |
| Uber Technologies Inc | UBER | $69.13 | $86.34 | $55.32 | Software—Application |
| Palantir Technologies Inc | PLTR | $62.98 | $65.77 | $15.98 | Software-Infrastructure |
| Shopify Inc | SHOP | $104.59 | $115.09 | $52.26 | Software—Application |
| Arm Holdings plc American Depositary Shares | ARM | $133.06 | $186.46 | $61.00 | Semiconductors |
| Applied Materials Inc | AMAT | $169.31 | $254.48 | $143.92 | Semiconductor Equipment & Materials |
| Sony Group Corporation | SNE | $0.00 | $116.71 | $57.30 | Consumer Electronics |
| Palo Alto Networks Inc | PANW | $388.06 | $402.36 | $261.97 | Software—Infrastructure |
| Arista Networks | ANET | $377.70 | $431.02 | $213.40 | Computer Hardware |
| Sony Group Corp | SONY | $18.92 | $19.91 | $15.07 | Consumer Electronics |
| Micron Technology Inc | MU | $97.73 | $153.14 | $72.82 | Semiconductors |
| Analog Devices Inc | ADI | $210.43 | $242.31 | $178.26 | Semiconductors |
| Intel Corporation | INTC | $24.20 | $50.09 | $18.89 | Semiconductors |
| MicroStrategy Incorporated | MSTR | $430.54 | $473.83 | $45.02 | Software—Application |
| Dell Technologies Inc | DELL | $135.90 | $177.96 | $66.60 | Computer Hardware |
| Lam Research Corp | LRCX | $70.17 | $112.39 | $68.81 | Semiconductor Equipment & Materials |
| Infosys Ltd ADR | INFY | $21.73 | $23.10 | $16.00 | Information Technology Services |
| Crowdstrike Holdings Inc | CRWD | $353.29 | $392.15 | $210.07 | Software—Infrastructure |
| Amphenol Corporation | APH | $70.98 | $73.95 | $44.58 | Electronic Components |
| KLA-Tencor Corporation | KLAC | $615.66 | $888.26 | $523.95 | Semiconductor Equipment & Materials |
| Cadence Design Systems Inc | CDNS | $299.63 | $326.50 | $246.84 | Software—Application |
| Motorola Solutions Inc | MSI | $487.46 | $504.60 | $306.79 | Communication Equipment |
| Synopsys Inc | SNPS | $534.02 | $621.30 | $463.97 | Software—Infrastructure |
| Marvell Technology Group Ltd | MRVL | $89.34 | $93.94 | $50.25 | Semiconductors |
| Fiserv Inc. | FISV | $128.00 | $128.68 | $93.57 | Information Technology Services |
| Fortinet Inc | FTNT | $90.79 | $99.15 | $51.32 | Software—Infrastructure |
| Workday Inc | WDAY | $259.90 | $307.21 | $207.08 | Software—Application |
| Autodesk Inc | ADSK | $305.20 | $313.89 | $199.93 | Software—Application |
| Atlassian Corp Plc | TEAM | $247.73 | $257.43 | $137.41 | Software—Application |
| VMware Inc | VMW | $142.48 | $178.88 | $110.09 | Software—Infrastructure |
| Trade Desk Inc | TTD | $119.42 | $132.53 | $63.76 | Software—Application |
| Block Inc | SQ | $92.42 | $92.42 | $57.21 | Software—Infrastructure |
| Xilinx Inc | XLNX | $194.92 | $232.66 | $111.68 | Semiconductors |
| NXP Semiconductors NV | NXPI | $219.91 | $289.50 | $196.31 | Semiconductors |
| Fair Isaac Corporation | FICO | $2,284.43 | $2,350.00 | $1,069.54 | Software—Application |
| Fidelity National Information Services Inc | FIS | $86.08 | $90.95 | $54.24 | Information Technology Services |
| Datadog Inc | DDOG | $133.41 | $136.15 | $104.97 | Software—Application |
| TE Connectivity Ltd | TEL | $146.95 | $158.97 | $127.49 | Electronic Components |
| Corning Incorporated | GLW | $47.29 | $48.74 | $26.97 | Electronic Components |
| Gartner Inc | IT | $517.73 | $551.80 | $412.59 | Information Technology Services |
| Garmin Ltd | GRMN | $207.37 | $213.58 | $117.86 | Scientific & Technical Instruments |
| Cognizant Technology Solutions Corp Class A | CTSH | $76.32 | $82.00 | $63.76 | Information Technology Services |
| Wipro Limited ADR | WIT | $6.81 | $7.00 | $4.68 | Information Technology Services |
| HP Inc | HPQ | $36.87 | $37.80 | $27.19 | Computer Hardware |
| HubSpot Inc | HUBS | $682.53 | $701.34 | $450.09 | Software—Application |
| Microchip Technology Inc | MCHP | $64.88 | $98.95 | $62.86 | Semiconductors |
| Cloudflare Inc | NET | $96.37 | $107.92 | $67.43 | Software—Infrastructure |
| Zscaler Inc | ZS | $204.36 | $254.93 | $155.90 | Software—Infrastructure |
| ANSYS Inc | ANSS | $339.52 | $362.88 | $279.27 | Software—Application |
| Monolithic Power Systems Inc | MPWR | $585.87 | $945.88 | $540.00 | Semiconductors |
| ON Semiconductor Corporation | ON | $66.65 | $86.21 | $60.65 | Semiconductors |
| Hewlett Packard Enterprise Co | HPE | $21.53 | $22.04 | $14.56 | Communication Equipment |
| Maxim Integrated Products Inc | MXIM | $103.14 | $106.63 | $64.60 | Semiconductors |
| Grayscale Bitcoin Trust (BTC) | GBTC | $73.58 | $74.99 | $30.11 | Financial Technology (Fintech) & Infrastructure |
| Telefonaktiebolaget LM Ericsson B ADR | ERIC | $8.31 | $8.59 | $4.69 | Communication Equipment |
| Slack Technologies Inc | WORK | $18.60 | $45.20 | $18.40 | Software—Application |
| Splunk Inc | SPLK | $156.90 | $156.90 | $82.53 | Software—Infrastructure |
| Keysight Technologies Inc | KEYS | $152.13 | $165.48 | $119.86 | Scientific & Technical Instruments |
| Godaddy Inc | GDDY | $187.40 | $190.12 | $94.69 | Software—Infrastructure |
| Broadridge Financial Solutions Inc | BR | $224.84 | $229.01 | $183.56 | Information Technology Services |
| Fortive Corp | FTV | $74.50 | $86.10 | $66.94 | Scientific & Technical Instruments |
| Tyler Technologies Inc | TYL | $599.68 | $623.22 | $399.22 | Software—Application |
| NetApp Inc | NTAP | $122.20 | $134.05 | $76.64 | Computer Hardware |
| CGI Inc | GIB | $109.67 | $118.45 | $98.05 | Information Technology Services |
| Toast Inc | TOST | $42.50 | $42.50 | $14.19 | Software-Infrastructure |
| CDW Corp | CDW | $174.05 | $256.50 | $174.05 | Information Technology Services |
| Nokia Corp ADR | NOK | $4.15 | $4.95 | $2.89 | Communication Equipment |
| PTC Inc | PTC | $189.27 | $198.04 | $154.45 | Software—Application |
| Western Digital Corporation | WDC | $65.29 | $80.24 | $46.60 | Computer Hardware |
| STMicroelectronics NV ADR | STM | $24.54 | $50.56 | $24.50 | Semiconductors |
| Canon Inc ADR | CAJ | $22.19 | $25.78 | $20.85 | Computer Hardware |
| Fleetcor Technologies Inc | FLT | $267.93 | $316.14 | $221.90 | Information Technology Services |
| PCRFY | PCRFY | $9.36 | $12.43 | $8.74 | Consumer Electronics |
| Teledyne Technologies Incorporated | TDY | $464.82 | $489.24 | $362.50 | Scientific & Technical Instruments |
| ASE Industrial Holding Co Ltd ADR | ASX | $9.86 | $12.50 | $8.24 | Semiconductors |
| MongoDB | MDB | $289.15 | $500.90 | $218.18 | Software—Infrastructure |
| Leidos Holdings Inc | LDOS | $158.29 | $201.39 | $105.00 | Information Technology Services |
| Ubiquiti Networks Inc | UI | $343.99 | $348.85 | $104.02 | Communication Equipment |
| Seagate Technology PLC | STX | $97.80 | $112.64 | $73.83 | Computer Hardware |
| Affirm Holdings Inc | AFRM | $63.96 | $63.96 | $24.12 | Information Technology Services |
| First Solar Inc | FSLR | $187.36 | $300.71 | $139.80 | Solar |
| Zebra Technologies Corporation | ZBRA | $382.40 | $403.16 | $228.92 | Communication Equipment |
| Check Point Software Technologies Ltd | CHKP | $174.56 | $209.01 | $144.54 | Software—Infrastructure |
| Nutanix Inc | NTNX | $68.44 | $73.37 | $40.51 | Software—Infrastructure |
| SS&C Technologies Holdings Inc | SSNC | $72.90 | $76.68 | $54.99 | Software—Application |
| Nuance Communications Inc | NUAN | $55.99 | $55.99 | $41.84 | Software—Application |
| United Microelectronics | UMC | $6.98 | $8.89 | $6.78 | Semiconductors |
| VeriSign Inc | VRSN | $178.25 | $220.02 | $168.32 | Software—Infrastructure |
| Trimble Inc | TRMB | $69.67 | $73.36 | $44.14 | Scientific & Technical Instruments |
| Teradyne Inc | TER | $102.80 | $162.85 | $90.95 | Semiconductor Equipment & Materials |
| Super Micro Computer Inc | SMCI | $28.27 | $118.81 | $18.01 | Computer Hardware |
| Manhattan Associates Inc | MANH | $270.74 | $304.64 | $199.37 | Software—Application |
| Guidewire Software Inc | GWRE | $196.37 | $197.23 | $96.26 | Software—Application |
| Pure Storage Inc | PSTG | $49.90 | $68.35 | $31.81 | Computer Hardware |
| DocuSign Inc | DOCU | $79.52 | $82.47 | $42.35 | Software—Application |
| Coherent Inc | COHR | $104.25 | $110.02 | $36.09 | Scientific & Technical Instruments |
| Aspen Technology Inc | AZPN | $247.00 | $248.68 | $172.90 | Software—Application |
| Dynatrace Holdings LLC | DT | $51.58 | $60.70 | $40.49 | Software—Application |
| Entegris Inc | ENTG | $99.43 | $146.23 | $97.67 | Semiconductor Equipment & Materials |
| NortonLifeLock Inc | NLOK | $21.66 | $30.31 | $20.14 | Software—Infrastructure |
| Flex Ltd | FLEX | $37.33 | $40.09 | $11.46 | Electronic Components |
| Jabil Circuit Inc | JBL | $127.55 | $154.21 | $97.41 | Electronic Components |
| Bentley Systems Inc | BSY | $46.76 | $56.91 | $44.74 | Software-Application |
| F5 Networks Inc | FFIV | $239.67 | $246.86 | $165.31 | Software—Infrastructure |
| CyberArk Software Ltd | CYBR | $315.00 | $316.90 | $193.49 | Software—Infrastructure |
| Skyworks Solutions Inc | SWKS | $83.56 | $119.90 | $83.18 | Semiconductors |
| Citrix Systems Inc | CTXS | $103.90 | $106.34 | $78.35 | Software—Application |
| Akamai Technologies Inc | AKAM | $87.36 | $128.32 | $85.96 | Software—Infrastructure |
| EPAM Systems Inc | EPAM | $227.60 | $314.63 | $170.25 | Information Technology Services |
| Okta Inc | OKTA | $74.51 | $111.49 | $67.05 | Software—Infrastructure |
| Jack Henry & Associates Inc | JKHY | $171.63 | $186.12 | $151.80 | Information Technology Services |
| Paycom Soft | PAYC | $216.92 | $231.09 | $139.84 | Software—Application |
| GT Advanced Technologies Inc | GTAT | $40.00 | $86.75 | $22.50 | Semiconductors |
| Black Knight Inc | BKI | $75.76 | $75.78 | $53.40 | Software—Infrastructure |
| Logitech International SA | LOGI | $77.93 | $99.07 | $74.97 | Computer Hardware |
| Juniper Networks Inc | JNPR | $35.08 | $39.26 | $26.59 | Communication Equipment |
| Qualtrics International Inc | XM | $18.14 | $18.14 | $9.65 | Software-Application |
| Paylocity Holdng | PCTY | $194.78 | $213.79 | $131.85 | Software—Application |
| Nice Ltd ADR | NICE | $172.67 | $261.57 | $154.95 | Software—Application |
| Ceridian | CDAY | $69.52 | $77.99 | $56.70 | Software—Application |
| Proofpoint Inc | PFPT | $175.90 | $175.94 | $93.57 | Software—Infrastructure |
| Celestica Inc. | CLS | $86.82 | $86.98 | $25.87 | Electronic Components |
| Wix.Com Ltd | WIX | $183.95 | $210.27 | $96.21 | Software—Infrastructure |
| CACI International Inc | CACI | $444.62 | $572.44 | $314.31 | Information Technology Services |
| Gitlab Inc | GTLB | $60.91 | $77.60 | $40.84 | Software-Application |
| Synnex Corporation | SNX | $114.71 | $131.94 | $95.77 | Information Technology Services |
| Descartes Systems Group Inc | DSGX | $113.61 | $115.95 | $79.50 | Software—Application |
| Ciena Corp | CIEN | $67.10 | $72.05 | $43.11 | Communication Equipment |
| Zendesk Inc | ZEN | $77.48 | $129.12 | $54.53 | Software—Application |
| Amdocs Ltd | DOX | $82.94 | $92.86 | $74.04 | Software—Infrastructure |
| Anaplan Inc | PLAN | $63.73 | $67.96 | $40.77 | Software—Infrastructure |
| Cree Inc | CREE | $79.12 | $128.28 | $63.21 | Semiconductors |
| Inphi Corporation | IPHI | $0.00 | $183.95 | $92.18 | Semiconductors |
| Confluent Inc | CFLT | $28.29 | $34.53 | $18.67 | Software-Infrastructure |
| MACOM Technology Solutions Holdings Inc | MTSI | $125.28 | $139.14 | $79.92 | Semiconductors |
| Elastic NV | ESTC | $88.27 | $133.81 | $70.14 | Software—Application |
| RealPage Inc | RP | $0.00 | $88.72 | $55.62 | Software—Application |
| Fabrinet | FN | $248.74 | $273.50 | $161.90 | Electronic Components |
| Globant SA | GLOB | $208.55 | $249.69 | $152.98 | Software—Application |
| Full Truck Alliance Co Ltd ADR | YMM | $8.57 | $10.03 | $5.79 | Software-Application |
| Bill Com Holdings Inc | BILL | $86.09 | $89.67 | $43.97 | Software—Application |
| Altair Engineering Inc | ALTR | $104.25 | $110.67 | $70.68 | Software—Infrastructure |
| Shift4 Payments Inc | FOUR | $102.05 | $104.91 | $57.86 | Software-Infrastructure |
| CCC | CCC | $0.00 | $24.98 | $12.70 | Information Technology Services |
| Brooks Automation Inc | BRKS | $113.10 | $124.15 | $66.10 | Semiconductor Equipment & Materials |
| Appfolio Inc | APPF | $228.55 | $270.02 | $164.35 | Software—Application |
| Enphase Energy Inc | ENPH | $61.36 | $137.34 | $59.52 | Solar |
| Avalara Inc | AVLR | $93.48 | $186.42 | $68.03 | Software—Application |
| Switch Inc | SWCH | $34.25 | $34.25 | $23.50 | Information Technology Services |
| Onto Innovation Inc | ONTO | $162.84 | $238.04 | $136.18 | Semiconductors |
| Dropbox Inc | DBX | $26.67 | $33.16 | $20.76 | Software—Infrastructure |
| Vertex | VERX | $51.20 | $52.31 | $23.54 | Software-Application |
| National Instruments Corporation | NATI | $59.98 | $59.98 | $35.26 | Software—Application |
| Genpact Limited | G | $44.41 | $46.67 | $30.30 | Information Technology Services |
| Universal Display | OLED | $164.43 | $235.97 | $149.23 | Semiconductor Equipment & Materials |
| Smartsheet Inc | SMAR | $55.89 | $56.51 | $36.58 | Software—Application |
| Clearwater Analytics Holdings Inc | CWAN | $30.82 | $32.79 | $15.78 | Software-Application |
| Open Text Corp | OTEX | $28.56 | $43.15 | $27.47 | Software—Application |
| FLIR Systems Inc. | FLIR | $0.00 | $60.37 | $33.30 | Scientific & Technical Instruments |
| CommVault Systems Inc | CVLT | $168.65 | $176.57 | $71.10 | Software—Application |
| Pegasystems Inc | PEGA | $85.86 | $90.31 | $44.68 | Software—Application |
| MKS Instruments Inc | MKSI | $108.38 | $144.34 | $77.97 | Scientific & Technical Instruments |
| ExlService Holdings Inc | EXLS | $44.28 | $46.90 | $28.00 | Information Technology Services |
| Wex Inc | WEX | $178.38 | $242.22 | $168.01 | Software—Infrastructure |
| Mellanox Technologies Ltd | MLNX | $0.00 | $124.95 | $96.18 | Semiconductors |
| EchoStar Corporation | SATS | $24.23 | $28.04 | $10.25 | Communication Equipment |
| Cognex Corporation | CGNX | $39.26 | $52.71 | $35.05 | Scientific & Technical Instruments |
| LYFT Inc | LYFT | $16.57 | $20.28 | $9.08 | Software—Application |
| J2 Global Inc | JCOM | $142.84 | $146.66 | $67.45 | Software—Infrastructure |
| Hashicorp Inc | HCP | $33.61 | $34.08 | $20.81 | Software-Infrastructure |
| Lattice Semiconductor Corporation | LSCC | $48.58 | $83.57 | $41.64 | Semiconductors |
| SPS Commerce Inc | SPSC | $177.53 | $215.42 | $161.70 | Software—Infrastructure |
| CDK Global Holdings LLC | CDK | $54.76 | $54.84 | $38.41 | Software—Application |
| Qorvo Inc | QRVO | $66.28 | $129.21 | $65.60 | Semiconductors |
| Amkor Technology Inc | AMKR | $25.37 | $44.56 | $25.19 | Semiconductors |
| New Relic Inc | NEWR | $86.99 | $86.99 | $51.31 | Software—Infrastructure |
| Sailpoint Technologies Holdings Inc | SAIL | $65.24 | $65.24 | $35.71 | Software—Infrastructure |
| Stamps.com Inc | STMP | $329.61 | $329.80 | $166.28 | Software—Application |
| Coupa Software Inc | COUP | $80.97 | $126.29 | $42.17 | Software—Application |
| Q2 Holdings | QTWO | $99.61 | $103.30 | $35.19 | Software—Application |
| Arrow Electronics Inc | ARW | $113.72 | $137.14 | $108.98 | Electronics & Computer Distribution |
| Novanta Inc | NOVT | $165.72 | $186.20 | $144.33 | Scientific & Technical Instruments |
| Science Applications International Corporation Common Stock | SAIC | $119.50 | $154.10 | $112.75 | Information Technology Services |
| Littelfuse Inc | LFUS | $237.82 | $273.63 | $224.81 | Electronic Components |
| CoreLogic Inc | CLGX | $0.00 | $89.56 | $45.60 | Information Technology Services |
| ACI Worldwide Inc | ACIW | $54.45 | $59.20 | $26.22 | Software—Infrastructure |
| Lumentum Holdings Inc | LITE | $82.48 | $88.06 | $40.28 | Communication Equipment |
| Rambus Inc | RMBS | $52.29 | $73.99 | $37.86 | Semiconductors |
| Varonis Systems | VRNS | $49.54 | $59.98 | $39.97 | Software—Infrastructure |
| Vontier Corp | VNT | $37.09 | $45.30 | $31.95 | Scientific & Technical Instruments |
| Medallia Inc | MDLA | $33.99 | $47.50 | $23.86 | Software—Application |
| II-VI Incorporated | IIVI | $227.08 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Mandiant Inc | MNDT | $22.98 | $22.98 | $14.08 | Software-Infrastructure |
| Mimecast Limited | MIME | $79.92 | $84.53 | $47.53 | Software—Infrastructure |
| Cirrus Logic Inc | CRUS | $100.58 | $145.69 | $75.91 | Semiconductors |
| Dun & Bradstreet Holdings Inc. | DNB | $11.97 | $12.65 | $8.88 | Information Technology Services |
| Tower Semiconductor Ltd | TSEM | $46.76 | $48.42 | $27.20 | Semiconductors |
| Itron Inc | ITRI | $115.03 | $124.45 | $65.66 | Scientific & Technical Instruments |
| Sportradar Group AG | SRAD | $17.38 | $17.50 | $9.21 | Software-Application |
| Qualys Inc | QLYS | $141.45 | $205.89 | $119.24 | Software—Infrastructure |
| Impinj Inc | PI | $182.84 | $238.58 | $79.80 | Communication Equipment |
| Nova Ltd | NVMI | $176.96 | $244.49 | $124.63 | Semiconductor Equipment & Materials |
| Workiva Inc | WK | $90.17 | $104.40 | $70.22 | Software—Application |
| CMC Materials Inc | CCMP | $173.69 | $194.54 | $118.96 | Semiconductor Equipment & Materials |
| Tenable Holdings Inc | TENB | $40.79 | $51.89 | $38.71 | Software—Infrastructure |
| McAfee Corp | MCFE | $25.99 | $27.57 | $17.88 | Software-Application |
| Tech Data Corporation | TECD | $0.00 | $145.25 | $80.20 | Electronics & Computer Distribution |
| Sitime Corporation | SITM | $208.49 | $225.51 | $73.44 | Semiconductors |
| Insight Enterprises Inc | NSIT | $149.61 | $225.24 | $148.70 | Information Technology Services |
| Box Inc | BOX | $33.15 | $34.67 | $23.97 | Software—Infrastructure |
| Cloudera Inc | CLDR | $15.99 | $18.99 | $9.61 | Software—Application |
| Perspecta Inc | PRSP | $0.00 | $29.34 | $17.52 | Information Technology Services |
| Sensata Technologies Holding NV | ST | $30.98 | $42.72 | $30.72 | Scientific & Technical Instruments |
| nCino Inc | NCNO | $40.05 | $42.64 | $27.63 | Software-Application |
| GDS Holdings Ltd | GDS | $19.68 | $24.12 | $5.06 | Software—Infrastructure |
| Avnet Inc | AVT | $52.26 | $57.69 | $43.12 | Electronics & Computer Distribution |
| Freshworks Inc | FRSH | $14.99 | $24.48 | $10.88 | Software-Application |
| Intapp Inc | INTA | $57.89 | $60.06 | $30.61 | Software-Application |
| Atotech BV | ATC | $22.71 | $25.90 | $18.38 | Electronic Components |
| Euronet Worldwide Inc | EEFT | $100.98 | $116.58 | $87.12 | Software—Infrastructure |
| Plexus Corp | PLXS | $157.83 | $166.77 | $90.62 | Electronic Components |
| Blackbaud Inc | BLKB | $83.50 | $87.75 | $67.35 | Software—Application |
| Sanmina Corporation | SANM | $76.94 | $83.88 | $48.99 | Electronic Components |
| LogMeIn Inc | LOGM | $0.00 | $86.63 | $65.04 | Software—Application |
| Riot Blockchain Inc | RIOT | $12.27 | $18.62 | $6.38 | Software—Application |
| Fireeye Inc. | FEYE | $17.27 | $24.04 | $13.14 | Software—Infrastructure |
| Maxar Technologies Inc | MAXR | $52.99 | $52.99 | $18.26 | Communication Equipment |
| ManTech International Corporation | MANT | $95.98 | $95.99 | $66.10 | Software—Application |
| EngageSmart LLC | ESMT | $23.05 | $23.10 | $16.00 | Software-Application |
| Cornerstone OnDemand Inc | CSOD | $57.49 | $57.49 | $37.20 | Software—Application |
| NCR Corp | NCR | $15.50 | $30.76 | $14.79 | Information Technology Services |
| AU Optronics Corp | AUOTY | $4.85 | $5.88 | $4.48 | Electronic Components |
| ESCO Technologies Inc | ESE | $146.25 | $146.99 | $97.12 | Scientific & Technical Instruments |
| Clear Secure Inc | YOU | $26.36 | $38.45 | $16.41 | Software-Application |
| AVX Corporation | AVX | $0.00 | $21.89 | $13.03 | Electronic Components |
| CleanSpark Inc | CLSK | $14.12 | $23.40 | $5.58 | Software—Infrastructure |
| ZoomInfo Technologies Inc | ZI | $9.90 | $18.94 | $8.01 | Software-Application |
| Blackline Inc | BL | $57.70 | $68.65 | $43.75 | Software—Infrastructure |
| ACV Auctions Inc | ACVA | $21.46 | $21.99 | $12.97 | Software-Application |
| LG Display Co Ltd | LPL | $3.52 | $5.42 | $3.34 | Consumer Electronics |
| Allegro Microsystems Inc | ALGM | $19.49 | $33.15 | $19.07 | Semiconductors |
| Semtech Corporation | SMTC | $47.24 | $52.82 | $16.13 | Semiconductors |
| DXC Technology Co | DXC | $19.59 | $25.03 | $15.09 | Information Technology Services |
| Envestnet Inc | ENV | $63.09 | $69.09 | $36.98 | Software—Application |
| Alteryx Inc | AYX | $48.26 | $58.84 | $28.16 | Software—Application |
| Instructure Holdings Inc | INST | $23.60 | $28.06 | $19.07 | Software—Application |
| CLARIVATE PLC | CLVT | $4.87 | $9.44 | $4.33 | Information Technology Services |
| Agilysys Inc | AGYS | $123.14 | $125.78 | $74.60 | Software—Application |
| Power Integrations Inc | POWI | $60.46 | $86.15 | $57.86 | Semiconductors |
| Camtek Ltd | CAMT | $74.84 | $137.24 | $60.09 | Semiconductor Equipment & Materials |
| Jfrog Ltd | FROG | $29.96 | $47.64 | $24.68 | Software-Application |
| Pluralsight Inc | PS | $0.00 | $22.42 | $11.05 | Software—Application |
| Ringcentral Inc | RNG | $35.56 | $38.80 | $26.99 | Software—Application |
| Silicon Laboratories Inc | SLAB | $98.40 | $151.99 | $94.31 | Semiconductors |
| IPG Photonics Corporation | IPGP | $72.74 | $110.56 | $62.31 | Semiconductor Equipment & Materials |
| Asana Inc | ASAN | $13.78 | $23.31 | $11.17 | Software-Application |
| SVMK Inc | SVMK | $21.49 | $27.88 | $16.96 | Software—Application |
| Chindata Group Holdings Ltd | CD | $8.45 | $9.17 | $4.94 | Information Technology Services |
| EVO Payments Inc | EVOP | $33.99 | $33.99 | $21.62 | Software—Infrastructure |
| Alarm.com Holdings Inc | ALRM | $59.76 | $75.69 | $52.26 | Software—Application |
| FormFactor Inc | FORM | $37.87 | $62.22 | $36.47 | Semiconductors |
| Synaptics Incorporated | SYNA | $72.69 | $119.82 | $68.09 | Semiconductors |
| Five9 Inc | FIVN | $37.68 | $85.47 | $26.99 | Software—Infrastructure |
| Teradata Corp | TDC | $29.50 | $48.99 | $24.51 | Information Technology Services |
| Progress Software Corporation | PRGS | $65.79 | $68.53 | $48.06 | Software—Application |
| Acacia Communications Inc | ACIA | $0.00 | $69.13 | $44.38 | Communication Equipment |
| Flywire Corp | FLYW | $22.43 | $28.85 | $15.39 | Information Technology Services |
| Vocera Communications Inc | VCRA | $79.13 | $79.20 | $32.70 | Communication Equipment |
| StoneCo Ltd | STNE | $9.28 | $18.53 | $9.11 | Software—Application |
| Appian Corp | APPN | $36.83 | $41.56 | $26.81 | Software—Infrastructure |
| PAR Technology Corporation | PAR | $74.93 | $76.06 | $36.83 | Software—Application |
| Lightspeed Commerce Inc | LSPD | $17.66 | $21.10 | $11.84 | Software-Application |
| Perficient Inc | PRFT | $75.96 | $75.96 | $42.70 | Information Technology Services |
| OSI Systems Inc | OSIS | $153.79 | $159.19 | $120.49 | Electronic Components |
| Bottomline Technologies Inc | EPAY | $56.99 | $56.99 | $36.49 | Software—Infrastructure |
| Diodes Incorporated | DIOD | $54.70 | $85.82 | $53.01 | Semiconductors |
| Rapid7 Inc | RPD | $39.02 | $61.47 | $33.02 | Software—Application |
| Kulicke and Soffa Industries Inc | KLIC | $45.58 | $55.12 | $38.38 | Semiconductor Equipment & Materials |
| Ambarella Inc | AMBA | $59.03 | $65.30 | $39.79 | Semiconductor Equipment & Materials |
| Ping Identity Holding Corp | PING | $28.50 | $30.25 | $16.48 | Software—Infrastructure |
| Concentrix Corporation | CNXC | $37.26 | $102.31 | $37.26 | Information Technology Services |
| Vicor Corporation | VICR | $53.10 | $60.94 | $31.82 | Electronic Components |
| TTM Technologies Inc | TTMI | $23.35 | $25.28 | $13.91 | Electronic Components |
| Ziff Davis Inc | ZD | $55.46 | $70.84 | $39.64 | Software-Infrastructure |
| PagSeguro Digital Ltd | PAGS | $7.56 | $14.60 | $7.54 | Software—Infrastructure |
| Axcelis Technologies Inc | ACLS | $70.25 | $155.02 | $70.25 | Semiconductor Equipment & Materials |
| NIC Inc | EGOV | $55.51 | $55.68 | $19.29 | Software—Application |
| Vizio Holding Corp | VZIO | $11.29 | $11.35 | $6.70 | Consumer Electronics |
| Evertec Inc | EVTC | $35.66 | $41.98 | $29.52 | Software—Infrastructure |
| Micro Focus International PLC ADR | MFGP | $6.48 | $6.53 | $3.08 | Software—Infrastructure |
| SolarWinds Corp | SWI | $13.04 | $13.99 | $10.59 | Software—Infrastructure |
| Sunrun Inc | RUN | $9.71 | $21.50 | $9.51 | Solar |
| ironSource | IS | $2.74 | $12.43 | $2.23 | Software-Application |
| Viavi Solutions Inc | VIAV | $9.75 | $10.99 | $6.66 | Communication Equipment |
| Talend S.A | TLND | $65.97 | $65.97 | $35.47 | Software—Infrastructure |
| Sykes Enterprises Incorporated | SYKE | $54.00 | $54.00 | $31.37 | Information Technology Services |
| Calix Inc | CALX | $32.35 | $44.53 | $27.73 | Software—Application |
| ePlus inc | PLUS | $79.53 | $101.67 | $62.74 | Software—Application |
| Semrush Holdings Inc | SEMR | $14.11 | $16.20 | $9.93 | Software-Application |
| Vishay Intertechnology Inc | VSH | $15.23 | $24.17 | $15.17 | Semiconductors |
| EverCommerce Inc | EVCM | $11.20 | $12.15 | $8.45 | Software-Infrastructure |
| Extreme Networks Inc | EXTR | $15.42 | $18.57 | $10.58 | Communication Equipment |
| Sprinklr Inc | CXM | $7.78 | $16.73 | $6.98 | Software-Application |
| ForgeRock Inc | FORG | $23.21 | $23.69 | $14.34 | Software-Infrastructure |
| Jamf Holding | JAMF | $14.75 | $21.00 | $14.15 | Software-Application |
| Rogers Corporation | ROG | $101.00 | $136.76 | $97.90 | Electronic Components |
| Liveramp Holdings Inc | RAMP | $28.51 | $41.96 | $21.74 | Information Technology Services |
| GreenSky Inc | GSKY | $10.20 | $12.54 | $5.42 | Software—Infrastructure |
| QAD Inc | QADB | $87.54 | $0.00 | $0.00 | Software—Application |
| QAD Inc | QADA | $87.63 | $87.79 | $46.16 | Software—Application |
| PC Connection Inc | CNXN | $69.89 | $76.44 | $59.03 | Electronics & Computer Distribution |
| Silicon Motion Technology | SIMO | $53.56 | $83.35 | $50.64 | Semiconductors |
| Plantronics Inc | POLY | $39.82 | $40.46 | $23.21 | Communication Equipment |
| Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento | GET | $1.88 | $2.32 | $1.24 | Software-Infrastructure |
| Fitbit Inc | FIT | $0.00 | $7.26 | $2.81 | Scientific & Technical Instruments |
| Opera Ltd | OPRA | $19.73 | $19.73 | $10.04 | Software—Infrastructure |
| Pagerduty Inc | PD | $18.69 | $26.50 | $17.40 | Software—Application |
| Benchmark Electronics Inc | BHE | $47.32 | $51.83 | $24.42 | Electronic Components |
| Sprout Social Inc | SPT | $29.09 | $66.14 | $25.41 | Software—Application |
| Ultra Clean Holdings Inc | UCTT | $35.45 | $56.18 | $26.63 | Semiconductor Equipment & Materials |
| Knowles Cor | KN | $18.13 | $19.44 | $15.09 | Communication Equipment |
| CSG Systems International Inc | CSGS | $54.22 | $56.23 | $39.51 | Software—Infrastructure |
| BTRS Holdings Inc | BTRS | $9.49 | $9.50 | $4.23 | Software-Application |
| KraneShares Trust | KEM | $27.22 | $32.41 | $22.87 | Electronic Components |
| CTS Corporation | CTS | $52.37 | $58.97 | $38.62 | Electronic Components |
| Sonos Inc | SONO | $12.90 | $19.51 | $11.09 | Consumer Electronics |
| Infinera Corporation | INFN | $6.63 | $6.89 | $3.89 | Communication Equipment |
| Endava Ltd | DAVA | $26.15 | $80.02 | $23.59 | Software—Infrastructure |
| Diebold Nixdorf, Incorporated | DBD | $41.97 | $49.89 | $24.84 | Software—Application |
| Zuora Inc | ZUO | $9.92 | $10.56 | $7.92 | Software—Infrastructure |
| NetScout Systems Inc | NTCT | $21.17 | $23.99 | $17.65 | Software—Infrastructure |
| Photronics Inc | PLAB | $23.94 | $33.84 | $20.51 | Semiconductor Equipment & Materials |
| Sapiens International Corporation NV | SPNS | $27.20 | $40.69 | $25.05 | Software—Application |
| Sumo Logic Inc | SUMO | $12.04 | $12.18 | $6.60 | Software-Application |
| Veeco Instruments Inc | VECO | $25.99 | $48.47 | $25.99 | Semiconductor Equipment & Materials |
| Everbridge Inc | EVBG | $35.00 | $35.59 | $19.34 | Software—Application |
| Forescout Technologies Inc | FSCT | $0.00 | $40.06 | $20.66 | Software—Application |
| Thoughtworks Holding Inc | TWKS | $4.47 | $5.15 | $2.25 | Information Technology Services |
| Docebo Inc | DCBO | $47.56 | $54.50 | $34.39 | Software-Application |
| Verint Systems Inc | VRNT | $23.18 | $37.23 | $21.30 | Software—Infrastructure |
| Momentive Global Inc | MNTV | $9.45 | $12.93 | $5.46 | Software-Application |
| Harmonic Inc | HLIT | $12.21 | $14.82 | $9.20 | Communication Equipment |
| Daqo New Energy Corp ADR | DQ | $18.32 | $29.41 | $14.04 | Semiconductor Equipment & Materials |
| Sabre Corpo | SABR | $3.66 | $4.62 | $1.90 | Information Technology Services |
| BlackBerry Ltd | BB | $2.35 | $4.37 | $2.11 | Software—Infrastructure |
| Grid Dynamics Holdings Inc | GDYN | $16.60 | $19.61 | $9.08 | Information Technology Services |
| Linx S.A. | LINX | $283.40 | $313.50 | $7.50 | Software—Application |
| Plantronics Inc | PLT | $38.80 | $44.72 | $11.18 | Communication Equipment |
| Walkme Ltd | WKME | $13.95 | $14.00 | $7.71 | Software-Application |
| Paya Holdings Inc | PAYA | $9.74 | $9.74 | $4.64 | Software-Application |
| Applied Opt | AAOI | $28.55 | $34.07 | $6.87 | Semiconductors |
| Formula Systems 1985 Ltd ADR | FORTY | $82.73 | $87.50 | $57.81 | Information Technology Services |
| Karooooo Ltd | KARO | $40.49 | $45.50 | $22.82 | Software-Application |
| Bumble Inc | BMBL | $7.82 | $15.28 | $5.71 | Software-Application |
| MaxLinear Inc | MXL | $14.49 | $25.38 | $11.10 | Semiconductors |
| Sierra Wireless Inc. | SWIR | $30.99 | $30.99 | $13.78 | Communication Equipment |
| A10 Network | ATEN | $16.40 | $16.62 | $12.02 | Software—Infrastructure |
| Cohu Inc | COHU | $25.36 | $36.38 | $23.19 | Semiconductor Equipment & Materials |
| Model N Inc | MODN | $30.00 | $35.59 | $21.43 | Software—Application |
| ScanSource Inc | SCSC | $49.15 | $52.30 | $32.02 | Electronics & Computer Distribution |
| PDF Solutions Inc | PDFS | $30.10 | $39.55 | $28.05 | Software—Application |
| VTEX | VTEX | $6.24 | $9.41 | $5.96 | Software-Application |
| Acm Research Inc | ACMR | $18.40 | $33.91 | $15.01 | Semiconductor Equipment & Materials |
| Viant Technology Inc | DSP | $18.22 | $18.22 | $5.65 | Software-Application |
| Innodata Inc | INOD | $44.68 | $45.99 | $5.69 | Information Technology Services |
| MTS Systems Corporation | MTSC | $0.00 | $59.92 | $13.62 | Scientific & Technical Instruments |
| Digi International Inc | DGII | $31.18 | $33.22 | $22.14 | Communication Equipment |
| Ivanhoe Electric Inc. | IE | $9.42 | $12.73 | $6.45 | Software-Application |
| Kingsoft Cloud Holdings Ltd | KC | $4.59 | $6.53 | $2.09 | Software-Application |
| Smart Global Holdings Inc | SGH | $20.41 | $29.35 | $13.27 | Semiconductors |
| User Testing Inc | USER | $7.50 | $11.65 | $3.43 | Software-Application |
| Tuya Inc ADR | TUYA | $1.59 | $2.26 | $1.30 | Software-Infrastructure |
| Paysafe Ltd | PSFE | $17.46 | $25.72 | $10.11 | Information Technology Services |
| Huami Corporation | HMI | $0.00 | $19.72 | $9.10 | Scientific & Technical Instruments |
| PROS Holdings Inc | PRO | $22.15 | $39.82 | $17.00 | Software—Application |
| Xerox Corp | XRX | $8.42 | $18.49 | $8.17 | Information Technology Services |
| Dave Inc | DAVE | $81.53 | $90.43 | $5.70 | Software-Application |
| JinkoSolar Holding Company Limited | JKS | $20.82 | $34.62 | $17.27 | Solar |
| Ichor Holdings Ltd | ICHR | $30.42 | $45.48 | $25.49 | Semiconductor Equipment & Materials |
| Weave Communications Inc | WEAV | $13.73 | $14.18 | $8.32 | Software-Application |
| Yext Inc | YEXT | $7.79 | $8.05 | $4.72 | Software—Infrastructure |
| VNET Group Inc DRC | VNET | $3.70 | $4.30 | $1.42 | Information Technology Services |
| CommScope Holding Co Inc | COMM | $4.53 | $6.95 | $0.87 | Communication Equipment |
| Radware Ltd | RDWR | $22.98 | $23.92 | $15.25 | Software—Infrastructure |
| Bel Fuse A Inc | BELFA | $91.81 | $105.00 | $53.83 | Electronic Components |
| Bel Fuse B Inc | BELFB | $73.77 | $85.00 | $49.87 | Electronic Components |
| TELUS International | TIXT | $3.49 | $11.38 | $2.83 | Software-Infrastructure |
| Fastly Inc | FSLY | $6.71 | $24.99 | $5.63 | Software—Application |
| Alpha and Omega Semiconductor Ltd | AOSL | $32.17 | $47.03 | $19.55 | Semiconductors |
| Array Technologies Inc | ARRY | $6.10 | $19.24 | $5.69 | Solar |
| E2open Parent Holdings Inc | ETWO | $2.98 | $5.01 | $2.93 | Software-Infrastructure |
| Himax Technologies Inc | HIMX | $5.23 | $8.35 | $4.66 | Semiconductors |
| Ci&T Inc | CINT | $6.66 | $7.47 | $3.38 | Software-Infrastructure |
| ViaSat Inc | VSAT | $6.83 | $28.25 | $6.83 | Communication Equipment |
| Cantaloupe Inc | USAT | $0.00 | $12.78 | $5.95 | Software—Infrastructure |
| NeoPhotonics Corporation | NPTN | $16.01 | $16.01 | $8.01 | Semiconductors |
| The Hackett Group Inc | HCKT | $30.39 | $32.02 | $21.09 | Information Technology Services |
| Virtusa Corporation | VRTU | $0.00 | $52.81 | $20.02 | Information Technology Services |
| TiVo Corporation | TIVO | $0.00 | $9.05 | $4.16 | Software—Application |
| Wolfspeed Inc | WOLF | $6.44 | $46.84 | $6.44 | Semiconductors |
| i3 Verticals Inc | IIIV | $23.19 | $25.92 | $18.47 | Software—Infrastructure |
| Vivint Solar Inc | VSLR | $0.00 | $12.99 | $3.17 | Solar |
| Secureworks Corp | SCWX | $8.36 | $8.85 | $5.61 | Software—Infrastructure |
| Pubmatic Inc | PUBM | $15.49 | $24.02 | $13.63 | Software-Application |
| Canadian Solar Inc | CSIQ | $11.06 | $26.43 | $10.99 | Solar |
| Repay Holdings Corp | RPAY | $7.89 | $11.05 | $7.13 | Software—Infrastructure |
| ChipMOS Technologies Inc | IMOS | $19.73 | $30.78 | $19.30 | Semiconductors |
| Mohawk Group Holdings Inc | MWK | $15.60 | $47.66 | $4.90 | Consumer Electronics |
| Yalla Group Ltd | YALA | $4.38 | $6.28 | $3.75 | Software-Application |
| NETGEAR Inc | NTGR | $24.17 | $24.67 | $11.49 | Communication Equipment |
| Digimarc Corporation | DMRC | $32.37 | $41.69 | $21.14 | Information Technology Services |
| Priority Technology Holdings Inc | PRTH | $8.98 | $8.98 | $2.91 | Information Technology Services |
| Shoals Technologies Group Inc | SHLS | $4.15 | $17.02 | $4.15 | Solar |
| Daktronics Inc | DAKT | $15.18 | $15.84 | $7.27 | Computer Hardware |
| Corsair Gaming Inc | CRSR | $6.59 | $14.80 | $5.71 | Computer Hardware |
| CEVA Inc | CEVA | $28.28 | $29.34 | $16.13 | Semiconductors |
| ChannelAdvisor Corp | ECOM | $23.09 | $27.34 | $12.01 | Software—Application |
| Exodus Movement, Inc. | EXOD | $24.55 | $27.52 | $2.02 | Software - Infrastructure |
| Stratasys Ltd | SSYS | $9.19 | $14.82 | $6.16 | Computer Hardware |
| International Money Express Inc | IMXI | $20.94 | $22.83 | $16.50 | Information Technology Services |
| OneSpan Inc | OSPN | $16.96 | $17.61 | $9.46 | Software—Application |
| ADTRAN Inc | ADTN | $7.92 | $8.17 | $4.38 | Communication Equipment |
| Bit Digital Inc | BTBT | $4.03 | $5.52 | $1.81 | Software-Application |
| Absolute Software Corporation | ABST | $11.49 | $12.19 | $7.38 | Software-Application |
| SolarEdge Technologies Inc | SEDG | $10.47 | $102.24 | $10.47 | Solar |
| LSI Industries Inc | LYTS | $20.27 | $20.74 | $12.67 | Electronic Components |
| Conduent Inc | CNDT | $3.56 | $4.29 | $2.99 | Information Technology Services |
| Cantaloupe Inc | USATP | $0.00 | $33.25 | $25.25 | Software—Infrastructure |
| Allied Motion Technologies Inc | AMOT | $27.33 | $44.77 | $27.33 | Electronic Components |
| Mesa Laboratories Inc | MLAB | $99.75 | $140.69 | $84.84 | Scientific & Technical Instruments |
| Ituran Location and Control Ltd | ITRN | $27.18 | $29.43 | $23.60 | Communication Equipment |
| Rackspace Technology Inc | RXT | $2.37 | $3.03 | $1.26 | Software-Infrastructure |
| Magic Software Enterprises Ltd | MGIC | $10.96 | $12.61 | $8.31 | Software—Application |
| DSP Group Inc | DSPG | $21.98 | $21.99 | $13.62 | Semiconductors |
| nLIGHT Inc | LASR | $10.87 | $14.68 | $10.26 | Semiconductors |
| Bandwidth Inc | BAND | $17.95 | $22.82 | $10.92 | Software—Infrastructure |
| Unisys Corporation | UIS | $7.37 | $8.20 | $3.50 | Information Technology Services |
| MobileIron Inc | MOBL | $0.00 | $7.79 | $2.94 | Software—Application |
| Cognyte Software Ltd | CGNT | $6.98 | $8.41 | $4.52 | Software-Infrastructure |
| PowerFleet Inc | PWFL | $4.69 | $5.50 | $1.74 | Communication Equipment |
| Tufin Software Technologies Ltd | TUFN | $12.94 | $12.98 | $7.91 | Software—Infrastructure |
| FARO Technologies Inc | FARO | $25.70 | $27.98 | $14.17 | Scientific & Technical Instruments |
| Red Violet Inc | RDVT | $35.20 | $35.30 | $16.78 | Software—Application |
| Zix Corporation | ZIXI | $8.49 | $10.13 | $6.65 | Software—Infrastructure |
| Bigcommerce Holdings Inc | BIGC | $6.04 | $10.12 | $5.14 | Software-Application |
| Nano Dimension Ltd | NNDM | $2.09 | $2.95 | $2.04 | Computer Hardware |
| Consensus Cloud Solutions Inc | CCSI | $23.39 | $27.09 | $11.64 | Software-Infrastructure |
| Ouster Inc | OUST | $9.02 | $16.39 | $4.71 | Electronic Components |
| Canaan Inc | CAN | $1.59 | $3.19 | $0.75 | Computer Hardware |
| Sunnova Energy International Inc | NOVA | $3.44 | $16.05 | $3.14 | Solar |
| Rosetta Stone Inc | RST | $0.00 | $25.05 | $8.85 | Software—Application |
| 3D Systems Corporation | DDD | $3.01 | $6.79 | $1.88 | Computer Hardware |
| Mitek Systems Inc | MITK | $8.69 | $14.83 | $8.05 | Software—Application |
| CyberOptics Corporation | CYBE | $54.00 | $54.00 | $31.81 | Scientific & Technical Instruments |
| Clearfield Inc | CLFD | $28.00 | $43.40 | $25.09 | Communication Equipment |
| Materialise NV | MTLS | $6.76 | $7.34 | $4.73 | Software—Application |
| American Software Inc | AMSWA | $10.77 | $11.80 | $8.43 | Software—Application |
| Xperi Corp | XPER | $8.45 | $12.06 | $7.01 | Semiconductor Equipment & Materials |
| GTY Technology Holdings Inc A | GTYH | $6.30 | $8.03 | $2.64 | Software—Application |
| Adesto Technologies Corporation | IOTS | $0.00 | $12.39 | $6.68 | Semiconductors |
| NVE Corporation | NVEC | $75.40 | $88.12 | $66.62 | Semiconductors |
| Benefitfocus Inc | BNFT | $10.50 | $12.75 | $5.88 | Software—Application |
| EXFO Inc | EXFO | $6.25 | $6.25 | $2.56 | Communication Equipment |
| Red Cat Holdings Inc | RCAT | $4.74 | $6.37 | $0.55 | Software-Application |
| Spire Global Inc | SPIR | $14.59 | $17.47 | $4.96 | Solar |
| LiveVox Holdings Inc | LVOX | $3.73 | $3.73 | $2.18 | Software-Infrastructure |
| 8x8 Inc Common Stock | EGHT | $2.69 | $3.90 | $1.64 | Software—Application |
| INS | INS | $40.15 | $52.91 | $30.60 | Software—Application |
| Endurance Intl Grp Hldg Inc | EIGI | $0.00 | $6.19 | $1.31 | Software—Application |
| Eventbrite Inc Class A | EB | $3.53 | $9.17 | $2.64 | Software—Application |
| Domo Inc | DOMO | $8.77 | $11.90 | $6.43 | Software—Application |
| Support.com Inc | SPRT | $11.80 | $36.39 | $1.71 | Software—Application |
| Limelight Networks Inc | LLNW | $2.46 | $5.43 | $2.33 | Software—Infrastructure |
| IBEX Ltd | IBEX | $19.87 | $20.18 | $13.03 | Software-Application |
| Aehr Test Systems | AEHR | $11.16 | $29.89 | $10.17 | Semiconductor Equipment & Materials |
| Methode Electronics Inc | MEI | $9.26 | $24.23 | $8.72 | Electronic Components |
| CS Disco LLC | LAW | $5.44 | $8.65 | $5.13 | Software-Application |
| Mix Telemats Ltd | MIXT | $14.55 | $14.55 | $4.76 | Software—Application |
| AudioEye Inc | AEYE | $25.58 | $33.64 | $4.00 | Software—Application |
| Gilat Satellite Networks Ltd | GILT | $5.44 | $6.80 | $4.07 | Communication Equipment |
| Iteris Inc | ITI | $292.18 | $327.35 | $4.06 | Communication Equipment |
| Transphorm Technology Inc | TGAN | $5.10 | $5.10 | $1.98 | Semiconductor Equipment & Materials |
| Resonant Inc | RESN | $4.48 | $4.49 | $1.23 | Semiconductors |
| Turtle Beach Corp | HEAR | $14.98 | $17.75 | $9.82 | Consumer Electronics |
| Porch Group Inc | PRCH | $2.97 | $4.50 | $1.09 | Software-Application |
| Quantum Computing Inc | QUBT | $2.54 | $4.40 | $0.42 | Computer Hardware |
| Velodyne Lidar Inc | VLDR | $1.26 | $4.29 | $0.73 | Scientific & Technical Instruments |
| Blacksky Technology Inc | BKSY | $9.60 | $13.12 | $4.06 | Scientific & Technical Instruments |
| Telaria Inc | TLRA | $0.00 | $14.19 | $4.79 | Software—Application |
| Powerbridge Technologies Co Ltd | PBTS | $1.00 | $25.92 | $0.44 | Software—Application |
| Backblaze Inc | BLZE | $6.31 | $11.83 | $5.06 | Software-Infrastructure |
| Net 1 UEPS Technologies Inc | UEPS | $4.58 | $6.45 | $3.90 | Software—Infrastructure |
| Vishay Precision Group Inc | VPG | $21.09 | $35.58 | $21.09 | Scientific & Technical Instruments |
| Immersion Corporation | IMMR | $8.57 | $13.44 | $6.26 | Software—Application |
| Hamilton Beach Brands Holding Co Class A | HBB | $19.63 | $31.36 | $14.16 | Consumer Electronics |
| Ceragon Networks Ltd | CRNT | $3.12 | $3.29 | $1.81 | Communication Equipment |
| ON24 Inc | ONTF | $6.36 | $8.30 | $5.45 | Software-Application |
| AudioCodes Ltd | AUDC | $8.69 | $13.59 | $7.78 | Communication Equipment |
| Majesco | MJCO | $0.00 | $10.69 | $4.57 | Software—Application |
| Expensify Inc | EXFY | $2.77 | $3.07 | $1.28 | Software-Application |
| Asure Software Inc | ASUR | $8.78 | $10.41 | $6.92 | Software—Application |
| SharpSpring Inc | SHSP | $17.10 | $26.50 | $9.30 | Software—Application |
| iRobot Corporation | IRBT | $7.21 | $41.48 | $5.97 | Consumer Electronics |
| Sangoma Technologies Corp | SANG | $6.36 | $6.50 | $2.67 | Software-Infrastructure |
| Telenav Inc | TNAV | $0.00 | $11.67 | $3.81 | Software—Application |
| TTEC Holdings Inc | TTEC | $4.29 | $22.24 | $3.85 | Information Technology Services |
| Richardson Electronics Ltd | RELL | $13.87 | $14.75 | $8.06 | Electronic Components |
| Microvision Inc | MVIS | $0.90 | $2.78 | $0.83 | Scientific & Technical Instruments |
| Zeo Energy Corp | ZEO | $1.21 | $11.52 | $1.14 | Solar |
| Inseego Corp | INSG | $12.81 | $19.84 | $1.80 | Communication Equipment |
| Nerdy Inc | NRDY | $1.26 | $3.57 | $0.75 | Software-Application |
| Cloopen Group Holding Ltd | RAAS | $0.00 | $3.42 | $0.00 | Software-Application |
| Aviat Networks Inc | AVNW | $14.40 | $38.34 | $13.70 | Communication Equipment |
| Rimini Street Inc | RMNI | $1.97 | $3.42 | $1.59 | Software—Application |
| GoPro Inc | GPRO | $1.16 | $3.73 | $1.13 | Consumer Electronics |
| Maxeon Solar Technologies Ltd | MAXN | $7.50 | $755.00 | $5.20 | Solar |
| Tucows Inc. | TCX | $16.15 | $27.95 | $15.75 | Software—Infrastructure |
| SMTC Corporation | SMTX | $0.00 | $6.04 | $2.26 | Electronic Components |
| Genasys Inc | GNSS | $3.82 | $4.00 | $1.54 | Scientific & Technical Instruments |
| Computer Task Group Incorporated | CTG | $10.50 | $10.50 | $6.21 | Information Technology Services |
| eMagin Corporation | EMAN | $2.07 | $2.47 | $0.72 | Semiconductor Equipment & Materials |
| GlobalSCAPE Inc | GSB | $0.00 | $14.25 | $5.21 | Software—Application |
| IEC Electronics Corp | IEC | $0.01 | $17.84 | $0.01 | Electronic Components |
| Atomera Inc | ATOM | $5.56 | $9.12 | $2.45 | Semiconductor Equipment & Materials |
| Mechanical Technology Incorporated | MKTY | $12.66 | $14.70 | $1.72 | Scientific & Technical Instruments |
| Allot Communications Ltd | ALLT | $3.90 | $4.03 | $1.29 | Communication Equipment |
| ServiceSource International Inc | SREV | $1.50 | $1.58 | $0.94 | Software—Application |
| Universal Electronics Inc | UEIC | $11.40 | $13.65 | $7.32 | Consumer Electronics |
| Shotspotter Inc | SSTI | $11.76 | $25.72 | $9.84 | Software—Application |
| MICT Inc | MICT | $5.23 | $5.32 | $0.56 | Computer Hardware |
| eGain Corporation | EGAN | $5.03 | $8.46 | $4.79 | Software—Application |
| O2Micro International Limited | OIIM | $4.90 | $4.90 | $2.92 | Electronic Components |
| Quarterhill Inc | QTRHF | $1.21 | $1.51 | $1.07 | Communication Equipment |
| Wayside Technology Group Inc | WSTG | $31.53 | $38.52 | $25.80 | Electronics & Computer Distribution |
| Crexendo Inc | CXDO | $5.12 | $7.40 | $2.93 | Information Technology Services |
| MagnaChip Semiconductor | MX | $3.65 | $7.93 | $3.64 | Semiconductors |
| PC-Tel Inc | PCTI | $6.99 | $7.00 | $4.00 | Communication Equipment |
| Wrap Technologies, Inc | WRTC | $0.00 | $7.87 | $3.19 | Scientific & Technical Instruments |
| Brightcove Inc | BCOV | $2.95 | $3.05 | $1.63 | Software—Application |
| Everspin Technologies Inc | MRAM | $5.94 | $9.38 | $5.01 | Semiconductors |
| Kopin Corporation | KOPN | $0.85 | $2.76 | $0.60 | Electronic Components |
| BK Technologies Inc | BKTI | $36.20 | $36.20 | $11.15 | Communication Equipment |
| Cheetah Mobile Inc | CMCM | $4.30 | $6.40 | $1.89 | Software—Application |
| CSP Inc | CSPI | $13.03 | $27.84 | $8.29 | Information Technology Services |
| Digital Turbine Inc | APPS | $1.21 | $7.06 | $1.21 | Software—Application |
| Frequency Electronics Inc | FEIM | $12.99 | $14.22 | $8.09 | Communication Equipment |
| Cerence Inc | CRNC | $2.97 | $21.07 | $2.37 | Software—Application |
| Quhuo Ltd | QH | $1.36 | $1.73 | $0.30 | Software-Application |
| China Customer Relations Centers Inc | CCRC | $6.50 | $6.50 | $3.38 | Information Technology Services |
| Oneconnect Financial Technology Co | OCFT | $2.20 | $4.69 | $1.00 | Software—Application |
| Veritone Inc | VERI | $2.92 | $6.97 | $1.49 | Software—Infrastructure |
| Neonode Inc | NEON | $6.45 | $12.12 | $1.16 | Electronic Components |
| Alithya Group inc Class A | ALYA | $1.54 | $2.12 | $0.98 | Information Technology Services |
| AstroNova Inc | ALOT | $14.25 | $18.10 | $12.18 | Computer Hardware |
| iSun Inc | PECK | $0.00 | $26.77 | $1.65 | Solar |
| KVH Industries Inc | KVHI | $5.19 | $5.38 | $4.33 | Communication Equipment |
| Lantronix Inc | LTRX | $2.74 | $6.93 | $2.54 | Communication Equipment |
| Viomi Technology ADR | VIOT | $1.53 | $1.87 | $0.52 | Consumer Electronics |
| SilverSun Technologies Inc | SSNT | $16.31 | $17.58 | $2.31 | Software—Application |
| QuickLogic Corporation | QUIK | $7.05 | $19.14 | $6.88 | Semiconductors |
| Airgain Inc | AIRG | $9.00 | $10.29 | $2.40 | Communication Equipment |
| Research Solutions Inc | RSSS | $2.99 | $3.43 | $2.34 | Information Technology Services |
| Synchronoss Technologies Inc | SNCR | $8.98 | $14.89 | $3.67 | Software—Application |
| Emeren Group Ltd | SOL | $1.86 | $2.93 | $1.48 | Solar |
| Idex Biometrics ASA ADR | IDBA | $4.03 | $10.99 | $4.03 | Software-Application |
| Phunware Inc | PHUN | $4.51 | $21.50 | $2.88 | Software-Application |
| Identiv Inc | INVE | $3.71 | $9.00 | $2.95 | Computer Hardware |
| Upland Software Inc | UPLD | $3.18 | $4.98 | $1.89 | Software—Application |
| Synacor Inc | SYNC | $192.00 | $260.50 | $1.36 | Software—Infrastructure |
| inTest Corporation | INTT | $6.99 | $13.75 | $6.29 | Semiconductors |
| China Index Holdings Ltd | CIH | $0.95 | $1.07 | $0.63 | Software—Application |
| Silicom | SILC | $14.00 | $18.95 | $11.70 | Communication Equipment |
| Comtech Telecommunications Corp | CMTL | $2.93 | $12.50 | $1.58 | Communication Equipment |
| Net Element Inc | NETE | $13.09 | $17.11 | $5.98 | Software—Infrastructure |
| TESSCO Technologies Incorporated | TESS | $8.99 | $8.99 | $4.03 | Communication Equipment |
| AXT Inc | AXTI | $1.84 | $5.40 | $1.73 | Semiconductor Equipment & Materials |
| Amtech Systems Inc | ASYS | $5.61 | $7.76 | $3.44 | Semiconductor Equipment & Materials |
| Catcha Investment Corp | CHAA | $9.06 | $0.00 | $0.00 | Internet Information Providers |
| Vuzix Corp Cmn Stk | VUZI | $1.07 | $2.44 | $0.85 | Consumer Electronics |
| DecisionPoint Systems Inc | DPSI | $10.23 | $10.23 | $4.64 | Software-Application |
| Eltek Ltd | ELTK | $11.65 | $22.40 | $9.39 | Electronic Components |
| LivePerson Inc | LPSN | $0.84 | $3.79 | $0.46 | Software—Application |
| Sono-Tek Corp | SOTK | $4.49 | $6.04 | $3.67 | Scientific & Technical Instruments |
| authID Inc. | AUID | $6.46 | $11.95 | $5.98 | Software-Infrastructure |
| KULR Technology Group Inc | KULR | $0.33 | $0.81 | $0.12 | Electronic Components |
| GSI Technology Inc | GSIT | $2.70 | $5.40 | $1.88 | Semiconductors |
| Gridsum Holding Inc | GSUM | $0.00 | $1.95 | $0.40 | Software—Application |
| Sequans Communications SA | SQNS | $2.69 | $7.38 | $0.88 | Semiconductors |
| Digihost Technology Inc | DGHI | $1.95 | $2.50 | $0.99 | Software-Application |
| Research Frontiers Incorporated | REFR | $1.96 | $2.35 | $0.92 | Electronic Components |
| Koss Corporation | KOSS | $6.93 | $13.35 | $2.29 | Consumer Electronics |
| Wrap Technologies Inc | WRAP | $1.37 | $4.57 | $1.22 | Scientific & Technical Instruments |
| LightPath Technologies Inc | LPTH | $1.57 | $1.72 | $1.04 | Electronic Components |
| MMTEC Inc | MTC | $0.31 | $8.90 | $0.25 | Software—Application |
| Key Tronic Corporation | KTCC | $5.68 | $6.03 | $3.70 | Computer Hardware |
| Where Food Comes From Inc | WFCF | $11.40 | $13.90 | $9.88 | Software-Application |
| Intellinetics Inc | INLX | $14.07 | $14.85 | $3.93 | Software-Application |
| Beam Global | BEEM | $3.95 | $8.37 | $3.95 | Solar |
| Information Analysis Incorporated Common Stock | IAIC | $4.00 | $5.37 | $1.65 | Information Technology Services |
| Bm Technologies Inc | BMTX | $4.75 | $4.77 | $1.46 | Software-Application |
| Luna Innovations Incorporated | LUNA | $1.64 | $7.84 | $1.46 | Scientific & Technical Instruments |
| Ondas Holdings Inc. | ONDS | $0.67 | $1.87 | $0.55 | Communication Equipment |
| Interlink Electronics Inc | LINK | $5.17 | $8.67 | $3.25 | Electronic Components |
| Arqit Quantum Inc | ARQQ | $7.39 | $21.25 | $3.79 | Software-Infrastructure |
| One Stop Systems Inc | OSS | $2.36 | $4.03 | $1.87 | Computer Hardware |
| Franklin Wireless Corp | FKWL | $4.13 | $4.58 | $2.74 | Communication Equipment |
| Intellicheck Mobilisa Inc | IDN | $2.41 | $4.12 | $1.67 | Software—Application |
| Zepp Health Corp | ZEPP | $2.63 | $7.84 | $2.06 | Scientific & Technical Instruments |
| Wireless Telecom Group Inc | WTT | $2.13 | $2.13 | $1.21 | Communication Equipment |
| AGM Group Holdings Inc Class A | AGMH | $1.83 | $2.10 | $0.47 | Software—Application |
| Ebang International Holdings | EBON | $7.02 | $17.95 | $5.43 | Computer Hardware |
| Beam Global | EVSI | $0.00 | $12.85 | $3.90 | Solar |
| Pixelworks Inc | PXLW | $0.72 | $2.92 | $0.62 | Semiconductors |
| Deswell Industries Inc | DSWL | $2.60 | $2.70 | $2.08 | Electronic Components |
| Greenbox Pos | GBOX | $0.71 | $5.02 | $0.69 | Software-Infrastructure |
| Usio Inc | USIO | $1.48 | $1.93 | $1.33 | Information Technology Services |
| MIND CTI Ltd | MNDO | $1.96 | $2.03 | $1.69 | Software—Application |
| TransAct Technologies Incorporated | TACT | $3.91 | $7.82 | $3.34 | Computer Hardware |
| Widepoint C | WYY | $5.05 | $5.05 | $1.67 | Information Technology Services |
| Zedge Inc | ZDGE | $2.65 | $4.74 | $1.76 | Software—Application |
| BSQUARE Corporation | BSQR | $1.89 | $1.90 | $1.08 | Software—Application |
| Issuer Direct Corp | ISDR | $9.68 | $18.95 | $7.64 | Information Technology Services |
| Duos Technologies Group Inc | DUOT | $4.60 | $5.20 | $2.03 | Software—Application |
| Mogo Inc | MOGO | $1.51 | $2.22 | $0.95 | Software—Application |
| Orbsat Corp Common Stock | OSAT | $3.52 | $19.95 | $3.19 | Communication Equipment |
| Ebix Inc | EBIX | $1.15 | $30.96 | $0.85 | Software—Application |
| MoSys Inc. | MOSY | $4.50 | $9.11 | $1.94 | Semiconductors |
| Finjan Holdings Inc | FNJN | $0.00 | $2.66 | $0.75 | Software—Infrastructure |
| Autoscope Technologies Corporation | ISNS | $6.44 | $11.14 | $3.38 | Scientific & Technical Instruments |
| CLPS Inc | CLPS | $1.19 | $1.44 | $0.68 | Information Technology Services |
| Creative Realities Inc | CREX | $3.16 | $5.01 | $1.88 | Software—Application |
| Sphere 3D Corp | ANY | $1.51 | $4.01 | $0.63 | Software—Application |
| LGL Group Inc | LGL | $6.03 | $6.58 | $4.80 | Electronic Components |
| Aware Inc | AWRE | $1.39 | $2.80 | $1.37 | Software—Application |
| Dynasil Corporation of America | DYSL | $2.05 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Network-1 Technologies Inc | NTIP | $1.32 | $2.10 | $1.25 | Communication Equipment |
| Aurora Mobile Ltd | JG | $5.07 | $9.40 | $1.90 | Software—Application |
| Mind Technology Inc | MIND | $3.80 | $6.71 | $3.17 | Scientific & Technical Instruments |
| Cambium Networks Corp | CMBM | $1.07 | $6.39 | $1.07 | Communication Equipment |
| NetSol Technologies Inc | NTWK | $2.58 | $3.25 | $1.96 | Software—Application |
| TSR Inc | TSRI | $13.38 | $13.38 | $6.49 | Software—Application |
| DZS Inc | DZSI | $0.74 | $2.08 | $0.10 | Communication Equipment |
| Trio-Tech International | TRT | $6.66 | $7.58 | $4.76 | Semiconductor Equipment & Materials |
| Data Storage Corp | DTST | $4.03 | $7.81 | $2.78 | Information Technology Services |
| Nortech Systems Incorporated | NSYS | $10.20 | $17.91 | $8.60 | Electronic Components |
| EMCORE Corporation | EMKR | $2.97 | $6.70 | $0.81 | Semiconductors |
| UTStarcom Holdings Corp | UTSI | $2.70 | $3.63 | $2.29 | Communication Equipment |
| Mind Technology Inc Pref A | MINDP | $13.30 | $16.20 | $7.40 | Scientific & Technical Instruments |
| Onion Global Ltd ADR | OG | $0.10 | $1.87 | $0.00 | Software-Application |
| Perceptron Inc | PRCP | $0.00 | $6.49 | $2.34 | Scientific & Technical Instruments |
| Avaya Holdings Corp | AVYA | $0.03 | $13.77 | $0.02 | Software—Application |
| Data I/O Corporation | DAIO | $2.57 | $3.83 | $2.31 | Electronic Components |
| BroadVision Inc | BVSN | $0.00 | $4.44 | $1.13 | Software—Application |
| SunPower Corporation | SPWR | $0.12 | $7.41 | $0.12 | Solar |
| Cps Technologies | CPSH | $1.43 | $2.52 | $1.30 | Electronic Components |
| Communications Systems Inc | JCS | $0.06 | $21.41 | $0.06 | Communication Equipment |
| CounterPath Corporation | CPAH | $0.00 | $6.00 | $0.83 | Software—Application |
| Waitr Holdings Inc | WTRH | $0.78 | $21.00 | $0.78 | Software—Application |
| Optical Cable Corporation | OCC | $2.34 | $3.45 | $2.30 | Communication Equipment |
| VirnetX Holding Corp | VHC | $5.11 | $9.22 | $3.62 | Software—Infrastructure |
| BOS Better Online Solutions | BOSC | $3.25 | $3.28 | $2.56 | Communication Equipment |
| Westell Technologies Inc | WSTL | $1.61 | $0.00 | $0.00 | Communication Equipment |
| Datasea Inc | DTSS | $2.45 | $9.82 | $1.47 | Software—Infrastructure |
| Via Optronics Ag | VIAO | $0.15 | $2.64 | $0.07 | Electronic Components |
| Focus Universal Inc | FCUV | $0.24 | $1.79 | $0.18 | Scientific & Technical Instruments |
| SeaChange International Inc | SEAC | $6.58 | $7.30 | $1.65 | Software—Application |
| Paltalk Inc | PALT | $1.83 | $5.46 | $1.75 | Software-Application |
| WiSA Technologies Inc | WISA | $2.11 | $27.75 | $1.26 | Semiconductors |
| Wisekey International Holding AG | WKEY | $2.03 | $3.08 | $1.57 | Semiconductors |
| CynergisTek Inc | CTEK | $1.25 | $1.99 | $0.58 | Information Technology Services |
| iGo Inc | IGOI | $5.48 | $5.49 | $3.00 | Computer Hardware |
| GSE Systems Inc | GVP | $4.59 | $4.73 | $1.26 | Software—Application |
| Qumu Corp | QUMU | $0.90 | $2.01 | $0.44 | Software—Application |
| Taitron Components Incorporated | TAIT | $2.64 | $3.36 | $2.53 | Electronics & Computer Distribution |
| SigmaTron International Inc | SGMA | $2.57 | $6.05 | $2.33 | Electronic Components |
| Sonim Technologies Inc | SONM | $3.19 | $10.40 | $2.40 | Communication Equipment |
| Apptech Corp | APCX | $0.53 | $2.25 | $0.47 | Software-Infrastructure |
| Quantum Corporation | QMCO | $2.98 | $15.60 | $2.51 | Computer Hardware |
| Electro-Sensors Inc | ELSE | $4.10 | $0.00 | $0.00 | Scientific & Technical Instruments |
| 9F Inc | JFU | $1.19 | $4.25 | $1.19 | Software—Application |
| Smith Micro Software Inc | SMSI | $0.75 | $7.12 | $0.52 | Software—Application |
| WeTrade Group Inc. Ordinary Shares | WETG | $3.79 | $14.41 | $2.12 | Software-Application |
| Weidai Ltd | WEI | $0.96 | $8.95 | $0.83 | Software—Application |
| ClearOne Inc | CLRO | $0.49 | $1.25 | $0.39 | Communication Equipment |
| Cerberus Cyber Sentinel Corp | CISO | $1.04 | $2.25 | $0.36 | Software-Infrastructure |
| Bridgeline Digital Inc | BLIN | $1.10 | $1.37 | $0.75 | Software—Infrastructure |
| Socket Mobile Inc | SCKT | $1.43 | $1.52 | $0.93 | Computer Hardware |
| Sigma Labs Inc | SGLB | $1.05 | $4.57 | $0.97 | Information Technology Services |
| Vislink Technologies Inc | VISL | $4.60 | $0.00 | $0.00 | Communication Equipment |
| Inpixon | INPX | $0.05 | $0.95 | $0.05 | Software—Application |
| Evolving Systems Inc | EVOL | $0.85 | $1.15 | $0.72 | Software—Application |
| Universal Detection Technology | UNDT | $0.00 | $0.01 | $0.00 | Scientific & Technical Instruments |
| Future Fintech Group Inc | FTFT | $0.48 | $2.03 | $0.29 | Software—Application |
| Safe-T Group Ltd ADR | SFET | $1.61 | $10.30 | $1.53 | Software—Infrastructure |
| Blackboxstocks Inc | BLBX | $2.75 | $4.00 | $1.97 | Software-Application |
| Emerson Radio Corporation | MSN | $0.46 | $0.59 | $0.44 | Consumer Electronics |
| SPI Energy Co Ltd | SPI | $0.31 | $1.19 | $0.27 | Solar |
| SemiLEDS Corporation | LEDS | $1.26 | $1.75 | $1.03 | Semiconductors |
| Integrated Ventures Inc | INTV | $1.73 | $2.27 | $0.88 | Software—Application |
| Amplitech Group Inc | AMPG | $0.80 | $2.53 | $0.67 | Communication Equipment |
| Superconductor Technologies Inc | SCON | $2.65 | $2.87 | $0.79 | Semiconductor Equipment & Materials |
| VERB TECHNOLOGY COMPANY INC | VERB | $7.13 | $88.40 | $5.21 | Software—Application |
| Akoustis Technologies Inc | AKTS | $0.08 | $1.06 | $0.05 | Communication Equipment |
| Helios and Matheson Analytics Inc | HMNY | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Exela Technologies Inc | XELA | $1.08 | $3.86 | $1.07 | Software—Application |
| Triple P N.V | TPPPF | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Amesite Operating Co | AMST | $2.37 | $3.77 | $1.77 | Software-Application |
| Charge Enterprises Inc | CRGE | $0.02 | $1.23 | $0.02 | Information Technology Services |
| Marin Software Inc | MRIN | $2.02 | $3.90 | $1.68 | Software—Application |
| CooTek (Cayman) Inc | CTK | $0.91 | $28.47 | $0.88 | Software—Application |
| Borqs Technologies Inc | BRQS | $0.09 | $4.36 | $0.09 | Software—Application |
| Utime Ltd | UTME | $0.27 | $2.59 | $0.26 | Consumer Electronics |
| VivoPower International PLC | VVPR | $0.81 | $6.41 | $0.75 | Solar |
| Voxeljet Ag | VJET | $0.64 | $2.20 | $0.45 | Computer Hardware |
| Nukkleus Inc | NUKK | $1.75 | $69.45 | $1.48 | Software - Application |
| SmartKem, Inc. Common Stock | SMTK | $3.10 | $13.00 | $2.15 | Semiconductor Equipment & Materials |
| Bonso Electronics International Inc | BNSO | $2.05 | $4.85 | $0.60 | Scientific & Technical Instruments |
| Intrusion Inc | INTZ | $0.63 | $7.20 | $0.63 | Software-Application |
| Qualstar Corporation | QBAK | $3.60 | $0.00 | $0.00 | Diversified Electronics |
| Powersafe Technology Corp | PSFT | $0.00 | $0.00 | $0.00 | Semiconductors |
| DropCar Inc | DCAR | $0.00 | $1.50 | $0.36 | Software—Application |
| Direct Communication Solutions Inc | DCSX | $1.93 | $2.35 | $0.55 | Information Technology Services |
| XORTX Therapeutics Inc | XRTX | $1.30 | $6.25 | $1.15 | Data Storage Devices |
| Energous Corporation | WATT | $0.49 | $2.56 | $0.47 | Scientific & Technical Instruments |
| Siyata Mobile Inc | SYTA | $1.04 | $87.30 | $0.78 | Communication Equipment |
| Trust Stamp Inc | IDAI | $0.20 | $1.65 | $0.17 | Software-Application |
| Blonder Tongue Laboratories Inc | BDR | $0.31 | $1.66 | $0.29 | Communication Equipment |
| Sobr Safe Inc | SOBR | $4.34 | $84.70 | $3.80 | Scientific & Technical Instruments |
| Boxlight Corp Class A | BOXL | $0.40 | $1.11 | $0.40 | Communication Equipment |
| Enveric Biosciences Inc | AMRH | $0.00 | $2.79 | $0.08 | Information Technology Services |
| OLB Group Inc | OLB | $1.65 | $10.70 | $1.46 | Software-Application |
| Meta Materials Inc | MMAT | $0.06 | $11.00 | $0.06 | Electronic Components |
| Rubicon Technology Inc | RBCN | $1.35 | $0.00 | $0.00 | Semiconductor Equipment & Materials |
| Casa Systems Inc | CASA | $0.01 | $1.42 | $0.01 | Communication Equipment |
| Sunworks Inc | SUNW | $1.59 | $1.94 | $0.05 | Solar |
| Oblong Inc | OBLG | $2.95 | $12.37 | $2.95 | Software—Application |
| Ascent Solar Technologies, Inc. Common Stock | ASTI | $2.49 | $96.80 | $2.26 | Solar |
| Graphene & Solar Technologies Limited | GSTX | $0.01 | $0.07 | $0.00 | Semiconductor Equipment & Materials |
| Auddia Inc | AUUD | $0.55 | $8.25 | $0.51 | Software-Application |
| Lytus Technologies Holdings PTV. Ltd. Common Shares | LYT | $1.62 | $9.54 | $1.41 | Software-Application |
| Global Techs Ltd | GTLL | $0.00 | $0.00 | $0.00 | Software—Application |
| Peraso Inc | PRSO | $0.83 | $11.18 | $0.75 | Semiconductors |
| Taoping Inc | TAOP | $0.36 | $1.89 | $0.35 | Software—Infrastructure |
| InfoNow Corporation | INOW | $0.00 | $0.00 | $0.00 | Software—Application |
| Internap Corporation | INAPQ | $0.00 | $0.10 | $0.01 | Software—Infrastructure |
| iSun Inc | ISUN | $0.03 | $0.57 | $0.03 | Solar |
| Ideanomics Inc | IDEX | $0.07 | $2.18 | $0.03 | Software—Application |
| My Size Inc | MYSZ | $1.21 | $5.68 | $1.12 | Software—Application |
| Cyren Ltd | CYRN | $0.03 | $2.69 | $0.03 | Software—Infrastructure |
| Simply Inc | AWSM | $0.00 | $2.60 | $0.03 | Communication Equipment |
| Omniq Corp | OMQS | $0.14 | $0.70 | $0.14 | Software-Application |
| Minim Inc | MINM | $0.39 | $0.00 | $0.00 | Communication Equipment |
| ADDvantage Technologies Group Inc | AEY | $0.36 | $14.90 | $0.35 | Electronics & Computer Distribution |
| Real Goods Solar Inc | RGSE | $0.00 | $0.37 | $0.00 | Solar |
| Spectaire Holdings Inc. | SPEC | $0.04 | $2.92 | $0.04 | Scientific & Technical Instruments |
| Clarent Corporation | CLRN | $0.00 | $0.00 | $0.00 | Software—Application |
| Maxwell Resource | BCDS | $0.00 | $0.01 | $0.00 | Software—Application |
| root9B Holdings Inc | RTNB | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Aerius International Inc | AERS | $0.00 | $0.01 | $0.00 | Communication Equipment |
| RIT Technologies Ltd | RITT | $0.00 | $0.00 | $0.00 | Communication Equipment |
| Transwitch Cp New | TXCCQ | $0.01 | $0.01 | $0.00 | Semiconductors |
| General Payment Sys | GPSI | $0.02 | $0.06 | $0.00 | Software—Infrastructure |
| Technical Communications | TCCO | $0.06 | $0.70 | $0.06 | Communication Equipment |
| Schmitt Industries Inc | SMIT | $0.02 | $0.03 | $0.01 | Scientific & Technical Instruments |
| Critical Solutions | CSLI | $0.00 | $0.00 | $0.00 | Electronic Components |
| enherent Corp | ENHT | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Celerity Solutions Inc | CLTY | $0.00 | $0.00 | $0.00 | Software—Application |
| Kubient Inc | KBNT | $0.00 | $0.08 | $0.00 | Software-Application |
| Yayyo Inc | YAYO | $0.00 | $0.00 | $0.00 | Software—Application |
| SinglePoint Inc | SING | $0.01 | $1,118.00 | $0.01 | Solar |
| Sonic Foundry Inc | SOFO | $0.00 | $0.47 | $0.00 | Software—Application |
| Areti Web Innovations Inc | AWEB | $0.00 | $0.28 | $0.00 | Software—Infrastructure |
| AIM ETF Products Trust | SIXD | $26.77 | $0.00 | $0.00 | Software—Application |
| iSign Solutions Inc | ISGN | $0.00 | $0.11 | $0.00 | Software—Application |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | $6.61 | $0.00 | $0.00 | Communication Equipment |
| Hawaiian Telcom Holdco Inc | HCOM | $14.92 | $16.00 | $13.93 | Diversified Communication Services |
| Akros Monthly Payout ETF | MPAY | $25.55 | $26.01 | $20.38 | Software-Infrastructure |
| Park City Group Inc. | PCYG | $10.01 | $11.10 | $5.03 | Software—Application |
| Paradigm System Solutions Inc | PSYS | $0.01 | $0.20 | $0.01 | Electronics & Computer Distribution |
| Rhodium Enterprises Inc. | RHDM | $0.00 | $0.00 | $0.00 | Software-Application |
| Peak Fintech Group Inc. Common Shares | TNT | $0.00 | $0.00 | $0.00 | Information Technology Services |