Technology Stocks

List of all the technology stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Apple IncAAPL$244.60$258.74$164.23Consumer Electronics
NVIDIA CorporationNVDA$138.85$149.43$67.46Semiconductors
Microsoft CorporationMSFT$408.43$465.79$387.16Software—Infrastructure
Broadcom IncAVGO$233.04$249.33$119.38Semiconductors
Taiwan Semiconductor ManufacturingTSM$203.90$224.62$123.58Semiconductors
Oracle CorporationORCL$174.16$191.93$106.99Software—Infrastructure
SAP SE ADRSAP$290.69$293.69$173.59Software—Application
Salesforce.com IncCRM$326.54$367.45$217.08Software—Application
ASML Holding NV ADRASML$751.55$1,092.02$657.03Semiconductor Equipment & Materials
Palantir Technologies Inc. Class A Common StockPLTR$119.16$119.16$20.47Software-Infrastructure
Cisco Systems IncCSCO$64.87$64.87$44.10Communication Equipment
Accenture plcACN$388.00$398.25$278.21Information Technology Services
International Business MachinesIBM$261.28$262.71$159.08Information Technology Services
ServiceNow IncNOW$986.63$1,170.39$643.29Software—Application
Adobe Systems IncorporatedADBE$460.16$586.55$405.92Software—Infrastructure
Qualcomm IncorporatedQCOM$172.23$224.75$149.02Semiconductors
Advanced Micro Devices IncAMD$113.10$211.38$107.56Semiconductors
Arm Holdings plc American Depositary SharesARM$159.54$186.46$87.19Semiconductors
Uber Technologies IncUBER$79.42$86.34$58.48Software—Application
Texas Instruments IncorporatedTXN$183.03$218.67$155.33Semiconductors
Intuit IncINTU$587.38$705.07$560.31Software—Application
Shopify IncSHOP$128.35$128.35$52.26Software—Application
Applied Materials IncAMAT$169.20$253.89$161.44Semiconductor Equipment & Materials
Arista NetworksANET$106.87$129.82$61.37Computer Hardware
Sony Group CorpSONY$24.14$24.14$15.02Consumer Electronics
Sony Group CorporationSNE$0.00$116.71$57.30Consumer Electronics
Palo Alto Networks IncPANW$200.03$202.95$130.99Software—Infrastructure
Crowdstrike Holdings IncCRWD$451.74$453.77$217.89Software—Infrastructure
Micron Technology IncMU$99.52$152.95$79.16Semiconductors
Analog Devices IncADI$214.61$241.29$181.10Semiconductors
Lam Research CorpLRCX$82.75$112.04$69.84Semiconductor Equipment & Materials
Intel CorporationINTC$23.60$45.67$18.89Semiconductors
KLA-Tencor CorporationKLAC$750.74$888.26$612.76Semiconductor Equipment & Materials
Marvell Technology Group LtdMRVL$106.51$126.06$56.07Semiconductors
Infosys Ltd ADRINFY$21.57$23.42$16.00Information Technology Services
MicroStrategy IncorporatedMSTR$337.73$473.83$67.28Software—Application
Fortinet IncFTNT$111.64$111.64$55.39Software—Infrastructure
Amphenol CorporationAPH$68.88$78.55$51.87Electronic Components
Atlassian Corp PlcTEAM$313.10$322.94$137.41Software—Application
Cadence Design Systems IncCDNS$295.19$326.50$246.84Software—Application
Synopsys IncSNPS$522.53$621.30$463.97Software—Infrastructure
Dell Technologies IncDELL$114.38$177.25$80.19Computer Hardware
Motorola Solutions IncMSI$438.14$503.43$317.30Communication Equipment
Fiserv Inc.FISV$208.58$222.45$140.00Information Technology Services
Workday IncWDAY$258.05$307.21$207.08Software—Application
Autodesk IncADSK$302.72$321.27$199.93Software—Application
VMware IncVMW$142.48$178.88$110.09Software—Infrastructure
Cloudflare IncNET$171.16$176.50$67.43Software—Infrastructure
NXP Semiconductors NVNXPI$224.14$289.50$202.40Semiconductors
Xilinx IncXLNX$194.92$232.66$111.68Semiconductors
TE Connectivity LtdTEL$152.77$158.29$137.37Electronic Components
Corning IncorporatedGLW$52.54$54.25$30.29Electronic Components
Cognizant Technology Solutions Corp Class ACTSH$90.70$90.70$63.76Information Technology Services
Datadog IncDDOG$131.01$168.65$104.97Software—Application
Fair Isaac CorporationFICO$1,799.19$2,382.40$1,110.85Software—Application
HubSpot IncHUBS$811.95$819.71$450.09Software—Application
Garmin LtdGRMN$212.62$220.00$120.11Scientific & Technical Instruments
Trade Desk IncTTD$80.16$139.51$76.72Software—Application
Gartner IncIT$514.67$551.80$412.59Information Technology Services
Wipro Limited ADRWIT$3.63$3.72$2.52Information Technology Services
Fidelity National Information Services IncFIS$68.98$90.57$61.81Information Technology Services
Monolithic Power Systems IncMPWR$684.93$943.92$558.90Semiconductors
Zscaler IncZS$212.70$252.75$155.90Software—Infrastructure
Keysight Technologies IncKEYS$183.46$183.46$119.86Scientific & Technical Instruments
HP IncHPQ$33.64$38.97$26.96Computer Hardware
Microchip Technology IncMCHP$55.76$98.27$51.89Semiconductors
ANSYS IncANSS$338.93$361.45$296.54Software—Application
Hewlett Packard Enterprise CoHPE$21.71$24.42$14.47Communication Equipment
Broadridge Financial Solutions IncBR$240.33$242.75$188.19Information Technology Services
Super Micro Computer IncSMCI$47.91$118.81$18.01Computer Hardware
Maxim Integrated Products IncMXIM$103.14$106.63$64.60Semiconductors
Fortive CorpFTV$80.60$86.02$66.87Scientific & Technical Instruments
Tyler Technologies IncTYL$641.70$646.74$399.22Software—Application
CGI IncGIB$120.32$122.43$98.05Information Technology Services
Nokia Corp ADRNOK$4.99$5.01$3.21Communication Equipment
Grayscale Bitcoin Trust (BTC)GBTC$77.01$84.71$42.60Financial Technology (Fintech) & Infrastructure
Slack Technologies IncWORK$18.60$45.20$18.40Software—Application
Splunk IncSPLK$156.90$156.90$82.53Software—Infrastructure
Telefonaktiebolaget LM Ericsson B ADRERIC$7.87$8.90$4.71Communication Equipment
Godaddy IncGDDY$182.19$214.35$108.90Software—Infrastructure
Affirm Holdings IncAFRM$80.69$80.69$24.12Information Technology Services
CDW CorpCDW$189.39$255.60$170.03Information Technology Services
Check Point Software Technologies LtdCHKP$222.09$222.09$146.79Software—Infrastructure
NetApp IncNTAP$119.06$133.45$83.14Computer Hardware
Western Digital CorporationWDC$68.39$80.24$53.39Computer Hardware
ASE Industrial Holding Co Ltd ADRASX$10.88$12.50$8.60Semiconductors
MongoDBMDB$289.63$465.06$218.18Software—Infrastructure
Toast IncTOST$40.49$43.54$20.75Software-Infrastructure
Teledyne Technologies IncorporatedTDY$489.73$518.84$362.50Scientific & Technical Instruments
Pure Storage IncPSTG$67.80$72.37$39.23Computer Hardware
Canon Inc ADRCAJ$22.19$25.78$20.85Computer Hardware
SS&C Technologies Holdings IncSSNC$88.66$88.66$59.27Software—Application
STMicroelectronics NV ADRSTM$24.48$48.11$21.64Semiconductors
ON Semiconductor CorporationON$51.83$82.96$47.04Semiconductors
Fleetcor Technologies IncFLT$267.93$316.14$221.90Information Technology Services
VeriSign IncVRSN$229.24$229.34$168.32Software—Infrastructure
PCRFYPCRFY$9.36$12.43$8.74Consumer Electronics
Seagate Technology PLCSTX$101.47$111.81$80.75Computer Hardware
Ubiquiti Networks IncUI$341.22$431.11$104.02Communication Equipment
PTC IncPTC$171.10$201.89$164.76Software—Application
CyberArk Software LtdCYBR$413.31$414.31$225.58Software—Infrastructure
Nutanix IncNTNX$70.47$73.37$46.00Software—Infrastructure
Jabil Circuit IncJBL$169.65$173.33$97.41Electronic Components
Teradyne IncTER$113.25$162.49$95.59Semiconductor Equipment & Materials
Dynatrace Holdings LLCDT$61.30$62.42$40.49Software—Application
Trimble IncTRMB$74.29$77.49$49.82Scientific & Technical Instruments
F5 Networks IncFFIV$310.18$310.60$165.31Software—Infrastructure
Nuance Communications IncNUAN$55.99$55.99$41.84Software—Application
Guidewire Software IncGWRE$212.15$218.22$107.64Software—Application
DocuSign IncDOCU$87.34$106.99$49.73Software—Application
Leidos Holdings IncLDOS$132.26$200.86$122.19Information Technology Services
First Solar IncFSLR$159.76$300.71$142.89Solar
Aspen Technology IncAZPN$264.78$274.80$172.90Software—Application
Okta IncOKTA$96.29$111.49$71.00Software—Infrastructure
Zebra Technologies CorporationZBRA$318.36$421.11$268.07Communication Equipment
Flex LtdFLEX$42.51$44.46$26.34Electronic Components
Entegris IncENTG$107.12$146.08$97.13Semiconductor Equipment & Materials
United MicroelectronicsUMC$6.26$8.89$5.69Semiconductors
Logitech International SALOGI$105.06$105.06$74.97Computer Hardware
Celestica Inc.CLS$132.06$143.67$37.20Electronic Components
EPAM Systems IncEPAM$266.12$314.63$170.25Information Technology Services
Akamai Technologies IncAKAM$100.01$112.83$85.96Software—Infrastructure
NortonLifeLock IncNLOK$21.66$30.31$20.14Software—Infrastructure
Bentley Systems IncBSY$47.25$56.84$44.68Software-Application
Coherent IncCOHR$86.80$112.02$49.26Scientific & Technical Instruments
Full Truck Alliance Co Ltd ADRYMM$12.70$12.80$5.96Software-Application
Citrix Systems IncCTXS$103.90$106.34$78.35Software—Application
Ciena CorpCIEN$89.80$98.18$43.56Communication Equipment
Synnex CorporationSNX$144.42$144.42$99.64Information Technology Services
Jack Henry & Associates IncJKHY$166.47$185.54$157.55Information Technology Services
Paylocity HoldngPCTY$216.96$217.56$131.85Software—Application
Juniper Networks IncJNPR$36.55$39.03$33.81Communication Equipment
Wix.Com LtdWIX$223.70$246.76$118.87Software—Infrastructure
GT Advanced Technologies IncGTAT$40.00$86.75$22.50Semiconductors
Black Knight IncBKI$75.76$75.78$53.40Software—Infrastructure
Elastic NVESTC$113.13$133.81$70.14Software—Application
Paycom SoftPAYC$209.22$240.25$139.61Software—Application
Manhattan Associates IncMANH$190.41$309.78$177.70Software—Application
Confluent IncCFLT$34.85$37.65$18.67Software-Infrastructure
Nice Ltd ADRNICE$176.49$261.57$154.95Software—Application
Gitlab IncGTLB$67.83$74.47$40.84Software-Application
Qualtrics International IncXM$18.14$18.14$9.65Software-Application
Shift4 Payments IncFOUR$121.28$122.42$57.86Software-Infrastructure
CeridianCDAY$69.52$77.99$56.70Software—Application
Skyworks Solutions IncSWKS$65.93$118.95$64.64Semiconductors
Proofpoint IncPFPT$175.90$175.94$93.57Software—Infrastructure
Descartes Systems Group IncDSGX$116.54$122.50$84.90Software—Application
Amdocs LtdDOX$88.30$92.34$73.62Software—Infrastructure
Dropbox IncDBX$32.78$32.78$20.76Software—Infrastructure
Globant SAGLOB$224.46$236.83$152.98Software—Application
Zendesk IncZEN$77.48$129.12$54.53Software—Application
Genpact LimitedG$55.05$55.54$30.20Information Technology Services
Anaplan IncPLAN$63.73$67.96$40.77Software—Infrastructure
Altair Engineering IncALTR$110.85$110.85$79.03Software—Infrastructure
Cree IncCREE$79.12$128.28$63.21Semiconductors
Inphi CorporationIPHI$0.00$183.95$92.18Semiconductors
MACOM Technology Solutions Holdings IncMTSI$123.12$148.78$83.75Semiconductors
RealPage IncRP$0.00$88.72$55.62Software—Application
Lattice Semiconductor CorporationLSCC$64.42$83.57$41.64Semiconductors
Onto Innovation IncONTO$176.55$238.04$158.45Semiconductors
CCCCCC$0.00$24.98$12.70Information Technology Services
Enphase Energy IncENPH$63.94$134.52$59.52Solar
Brooks Automation IncBRKS$113.10$124.15$66.10Semiconductor Equipment & Materials
EchoStar CorporationSATS$29.26$29.37$12.14Communication Equipment
Avalara IncAVLR$93.48$186.42$68.03Software—Application
Switch IncSWCH$34.25$34.25$23.50Information Technology Services
ExlService Holdings IncEXLS$50.93$51.80$29.00Information Technology Services
CommVault Systems IncCVLT$184.91$184.91$92.32Software—Application
FabrinetFN$223.04$273.50$162.32Electronic Components
National Instruments CorporationNATI$59.98$59.98$35.26Software—Application
GDS Holdings LtdGDS$39.14$39.14$5.92Software—Infrastructure
Appfolio IncAPPF$217.32$270.02$192.07Software—Application
Smartsheet IncSMAR$56.47$56.51$36.58Software—Application
Nova LtdNVMI$267.97$269.00$158.28Semiconductor Equipment & Materials
CACI International IncCACI$338.51$572.44$338.51Information Technology Services
FLIR Systems Inc.FLIR$0.00$60.37$33.30Scientific & Technical Instruments
Open Text CorpOTEX$28.41$38.94$27.19Software—Application
Pegasystems IncPEGA$85.02$112.29$56.47Software—Application
VertexVERX$46.51$58.95$24.50Software-Application
Qorvo IncQRVO$76.16$129.21$65.60Semiconductors
Hashicorp IncHCP$34.39$34.39$21.61Software-Infrastructure
Mellanox Technologies LtdMLNX$0.00$124.95$96.18Semiconductors
MKS Instruments IncMKSI$103.67$144.06$98.41Scientific & Technical Instruments
J2 Global IncJCOM$142.84$146.66$67.45Software—Infrastructure
Universal DisplayOLED$142.50$235.38$142.04Semiconductor Equipment & Materials
Rambus IncRMBS$62.96$67.75$37.86Semiconductors
Clearwater Analytics Holdings IncCWAN$26.91$32.79$15.78Software-Application
Sportradar Group AGSRAD$22.22$22.22$9.21Software-Application
CDK Global Holdings LLCCDK$54.76$54.84$38.41Software—Application
New Relic IncNEWR$86.99$86.99$51.31Software—Infrastructure
Sailpoint Technologies Holdings IncSAIL$65.24$65.24$35.71Software—Infrastructure
Wex IncWEX$154.69$242.22$150.89Software—Infrastructure
Littelfuse IncLFUS$246.87$272.83$224.00Electronic Components
Stamps.com IncSTMP$329.61$329.80$166.28Software—Application
Bill Com Holdings IncBILL$59.82$97.41$43.97Software—Application
Coupa Software IncCOUP$80.97$126.29$42.17Software—Application
CoreLogic IncCLGX$0.00$89.56$45.60Information Technology Services
Vontier CorpVNT$39.27$45.27$31.93Scientific & Technical Instruments
Cirrus Logic IncCRUS$109.06$145.69$82.02Semiconductors
Intapp IncINTA$72.33$74.10$30.61Software-Application
Arrow Electronics IncARW$109.12$137.14$106.82Electronics & Computer Distribution
Cognex CorporationCGNX$33.20$52.71$33.20Scientific & Technical Instruments
LYFT IncLYFT$13.43$20.28$9.08Software—Application
Amkor Technology IncAMKR$22.51$43.76$21.60Semiconductors
SPS Commerce IncSPSC$146.21$215.42$146.21Software—Infrastructure
Q2 HoldingsQTWO$91.12$110.85$41.84Software—Application
ACI Worldwide IncACIW$52.51$59.20$30.31Software—Infrastructure
Medallia IncMDLA$33.99$47.50$23.86Software—Application
II-VI IncorporatedIIVI$227.08$0.00$0.00Scientific & Technical Instruments
Lumentum Holdings IncLITE$77.68$100.38$40.28Communication Equipment
Mandiant IncMNDT$22.98$22.98$14.08Software-Infrastructure
Mimecast LimitedMIME$79.92$84.53$47.53Software—Infrastructure
Asana IncASAN$23.27$27.52$11.17Software-Application
Tower Semiconductor LtdTSEM$47.63$54.74$30.94Semiconductors
Qualys IncQLYS$143.76$172.51$119.24Software—Infrastructure
Insight Enterprises IncNSIT$165.58$225.24$149.36Information Technology Services
Freshworks IncFRSH$17.05$20.95$10.88Software-Application
Novanta IncNOVT$143.17$186.20$143.17Scientific & Technical Instruments
Box IncBOX$35.35$35.65$24.92Software—Infrastructure
Varonis SystemsVRNS$44.10$59.98$40.01Software—Infrastructure
Kingsoft Cloud Holdings LtdKC$20.81$20.81$2.09Software-Application
CMC Materials IncCCMP$173.69$194.54$118.96Semiconductor Equipment & Materials
Workiva IncWK$89.08$114.78$70.22Software—Application
Science Applications International Corporation Common StockSAIC$100.93$153.61$100.22Information Technology Services
McAfee CorpMCFE$25.99$27.57$17.88Software-Application
Tech Data CorporationTECD$0.00$145.25$80.20Electronics & Computer Distribution
Sanmina CorporationSANM$89.66$89.66$57.79Electronic Components
Silicon Laboratories IncSLAB$149.54$151.99$94.31Semiconductors
Allegro Microsystems IncALGM$25.74$33.15$19.07Semiconductors
Cloudera IncCLDR$15.99$18.99$9.61Software—Application
Perspecta IncPRSP$0.00$29.34$17.52Information Technology Services
Dun & Bradstreet Holdings Inc.DNB$10.64$12.70$8.85Information Technology Services
Tenable Holdings IncTENB$39.02$51.05$38.49Software—Infrastructure
Euronet Worldwide IncEEFT$104.64$116.58$92.68Software—Infrastructure
Atotech BVATC$22.71$25.90$18.38Electronic Components
Jfrog LtdFROG$39.80$45.01$24.68Software-Application
Avnet IncAVT$51.21$57.35$43.93Electronics & Computer Distribution
Sensata Technologies Holding NVST$29.54$42.52$25.36Scientific & Technical Instruments
Itron IncITRI$97.00$124.45$74.42Scientific & Technical Instruments
Riot Blockchain IncRIOT$12.27$17.37$6.38Software—Application
LogMeIn IncLOGM$0.00$86.63$65.04Software—Application
ESCO Technologies IncESE$160.98$165.53$97.07Scientific & Technical Instruments
Sitime CorporationSITM$177.41$261.03$73.44Semiconductors
Fireeye Inc.FEYE$17.27$24.04$13.14Software—Infrastructure
Blackbaud IncBLKB$79.88$87.48$67.35Software—Application
Maxar Technologies IncMAXR$52.99$52.99$18.26Communication Equipment
nCino IncNCNO$34.25$42.64$28.40Software-Application
Camtek LtdCAMT$86.82$137.24$71.12Semiconductor Equipment & Materials
ManTech International CorporationMANT$95.98$95.99$66.10Software—Application
EngageSmart LLCESMT$23.05$23.10$16.00Software-Application
Cornerstone OnDemand IncCSOD$57.49$57.49$37.20Software—Application
NCR CorpNCR$15.50$30.76$14.79Information Technology Services
Plexus CorpPLXS$139.19$170.49$90.62Electronic Components
ZoomInfo Technologies IncZI$10.24$17.49$8.01Software-Application
DXC Technology CoDXC$20.37$22.83$15.09Information Technology Services
AVX CorporationAVX$0.00$21.89$13.03Electronic Components
ACV Auctions IncACVA$21.60$23.17$14.00Software-Application
OSI Systems IncOSIS$211.67$211.67$129.36Electronic Components
Envestnet IncENV$63.14$69.09$37.18Software—Application
Alteryx IncAYX$48.26$58.84$28.16Software—Application
CLARIVATE PLCCLVT$4.90$8.99$4.33Information Technology Services
Instructure Holdings IncINST$23.60$28.06$19.07Software—Application
Power Integrations IncPOWI$59.58$77.97$57.67Semiconductors
LG Display Co LtdLPL$3.39$4.81$3.07Consumer Electronics
AU Optronics CorpAUOTY$4.34$5.66$4.03Electronic Components
BlackBerry LtdBB$5.69$5.91$2.11Software—Infrastructure
Pluralsight IncPS$0.00$22.42$11.05Software—Application
Ambarella IncAMBA$77.81$82.65$39.79Semiconductor Equipment & Materials
Semtech CorporationSMTC$37.38$77.15$19.92Semiconductors
Blackline IncBL$51.37$68.65$43.75Software—Infrastructure
Clear Secure IncYOU$22.54$38.28$16.33Software-Application
SolarWinds CorpSWI$18.30$18.35$10.59Software—Infrastructure
SVMK IncSVMK$21.49$27.88$16.96Software—Application
Chindata Group Holdings LtdCD$8.45$9.17$4.94Information Technology Services
Alarm.com Holdings IncALRM$62.97$75.69$52.26Software—Application
Concentrix CorporationCNXC$48.12$81.64$37.03Information Technology Services
VNET Group Inc DRCVNET$11.54$11.75$1.44Information Technology Services
Ringcentral IncRNG$33.74$41.82$26.99Software—Application
Five9 IncFIVN$40.12$72.67$26.99Software—Infrastructure
EVO Payments IncEVOP$33.99$33.99$21.62Software—Infrastructure
Impinj IncPI$103.82$238.58$100.23Communication Equipment
CleanSpark IncCLSK$10.50$23.40$8.09Software—Infrastructure
FormFactor IncFORM$37.80$62.22$34.99Semiconductors
StoneCo LtdSTNE$9.78$17.68$7.85Software—Application
Synaptics IncorporatedSYNA$72.07$107.99$68.09Semiconductors
Acacia Communications IncACIA$0.00$69.13$44.38Communication Equipment
Vocera Communications IncVCRA$79.13$79.20$32.70Communication Equipment
IPG Photonics CorporationIPGP$63.53$91.02$62.31Semiconductor Equipment & Materials
Viavi Solutions IncVIAV$12.15$12.80$6.66Communication Equipment
TTM Technologies IncTTMI$26.45$26.72$13.95Electronic Components
Perficient IncPRFT$75.96$75.96$42.70Information Technology Services
Calix IncCALX$39.84$42.17$27.73Software—Application
Semrush Holdings IncSEMR$17.82$18.37$10.47Software-Application
PAR Technology CorporationPAR$67.92$81.14$40.09Software—Application
Bottomline Technologies IncEPAY$56.99$56.99$36.49Software—Infrastructure
Vishay Intertechnology IncVSH$18.63$24.05$15.09Semiconductors
PagSeguro Digital LtdPAGS$8.04$14.60$6.19Software—Infrastructure
Progress Software CorporationPRGS$57.32$69.89$48.06Software—Application
Diodes IncorporatedDIOD$53.47$85.82$50.98Semiconductors
Agilysys IncAGYS$87.28$141.74$74.74Software—Application
Ping Identity Holding CorpPING$28.50$30.25$16.48Software—Infrastructure
Flywire CorpFLYW$19.51$28.85$15.39Information Technology Services
Teradata CorpTDC$24.80$39.37$24.51Information Technology Services
Appian CorpAPPN$31.65$41.56$26.81Software—Infrastructure
NIC IncEGOV$55.51$55.68$19.29Software—Application
Vizio Holding CorpVZIO$11.35$11.39$6.96Consumer Electronics
Sprinklr IncCXM$8.98$13.77$6.98Software-Application
Ziff Davis IncZD$53.41$69.39$39.64Software-Infrastructure
Vicor CorporationVICR$50.12$60.94$31.82Electronic Components
Rapid7 IncRPD$35.55$59.78$33.02Software—Application
Micro Focus International PLC ADRMFGP$6.48$6.53$3.08Software—Infrastructure
Liveramp Holdings IncRAMP$33.62$36.70$21.74Information Technology Services
Kulicke and Soffa Industries IncKLIC$41.07$52.98$38.38Semiconductor Equipment & Materials
Extreme Networks IncEXTR$16.38$18.52$10.58Communication Equipment
ironSourceIS$2.74$12.43$2.23Software-Application
Evertec IncEVTC$33.91$41.42$29.52Software—Infrastructure
Talend S.ATLND$65.97$65.97$35.47Software—Infrastructure
Sykes Enterprises IncorporatedSYKE$54.00$54.00$31.37Information Technology Services
Lightspeed Commerce IncLSPD$13.54$18.80$11.84Software-Application
Endava LtdDAVA$34.22$67.10$23.59Software—Infrastructure
Sunrun IncRUN$8.82$21.50$8.00Solar
Axcelis Technologies IncACLS$61.06$155.02$59.30Semiconductor Equipment & Materials
EverCommerce IncEVCM$10.75$12.22$8.45Software-Infrastructure
ForgeRock IncFORG$23.21$23.69$14.34Software-Infrastructure
Opera LtdOPRA$21.86$21.86$10.05Software—Infrastructure
Tuya Inc ADRTUYA$2.98$3.52$1.30Software-Infrastructure
Himax Technologies IncHIMX$10.88$12.85$4.66Semiconductors
Silicon Motion TechnologySIMO$56.47$82.59$49.97Semiconductors
Jamf HoldingJAMF$15.66$21.00$13.77Software-Application
Grid Dynamics Holdings IncGDYN$22.52$24.05$9.08Information Technology Services
ePlus incPLUS$70.31$101.67$68.44Software—Application
CSG Systems International IncCSGS$64.15$65.06$39.28Software—Infrastructure
GreenSky IncGSKY$10.20$12.54$5.42Software—Infrastructure
QAD IncQADB$87.54$0.00$0.00Software—Application
QAD IncQADA$87.63$87.79$46.16Software—Application
Sprout Social IncSPT$30.97$64.65$25.41Software—Application
Plantronics IncPOLY$39.82$40.46$23.21Communication Equipment
Diebold Nixdorf, IncorporatedDBD$46.60$49.89$31.16Software—Application
Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de PagamentoGET$1.88$2.32$1.24Software-Infrastructure
Fitbit IncFIT$0.00$7.26$2.81Scientific & Technical Instruments
Pagerduty IncPD$19.30$24.66$17.40Software—Application
NetScout Systems IncNTCT$24.22$25.06$17.65Software—Infrastructure
PC Connection IncCNXN$65.69$76.44$59.03Electronics & Computer Distribution
Ultra Clean Holdings IncUCTT$36.95$56.18$32.70Semiconductor Equipment & Materials
Rogers CorporationROG$89.34$133.40$87.16Electronic Components
Knowles CorKN$18.29$20.58$15.09Communication Equipment
Verint Systems IncVRNT$25.74$37.23$21.30Software—Infrastructure
A10 NetworkATEN$21.64$21.64$12.22Software—Infrastructure
BTRS Holdings IncBTRS$9.49$9.50$4.23Software-Application
KraneShares TrustKEM$27.87$31.58$23.63Electronic Components
Sonos IncSONO$13.33$19.51$11.09Consumer Electronics
Infinera CorporationINFN$6.65$6.89$4.45Communication Equipment
Zuora IncZUO$10.02$10.56$7.92Software—Infrastructure
Benchmark Electronics IncBHE$41.60$51.64$28.11Electronic Components
Sumo Logic IncSUMO$12.04$12.18$6.60Software-Application
Dave IncDAVE$117.30$117.30$21.90Software-Application
Acm Research IncACMR$23.78$33.91$14.10Semiconductor Equipment & Materials
Karooooo LtdKARO$48.06$50.00$23.49Software-Application
Sapiens International Corporation NVSPNS$26.39$40.69$25.30Software—Application
Everbridge IncEVBG$35.00$35.59$19.34Software—Application
Forescout Technologies IncFSCT$0.00$40.06$20.66Software—Application
Thoughtworks Holding IncTWKS$4.47$5.15$2.25Information Technology Services
Viant Technology IncDSP$23.07$25.95$7.99Software-Application
Momentive Global IncMNTV$9.45$12.93$5.46Software-Application
Daqo New Energy Corp ADRDQ$21.63$29.41$14.04Semiconductor Equipment & Materials
Photronics IncPLAB$22.27$33.42$20.78Semiconductor Equipment & Materials
Veeco Instruments IncVECO$24.67$48.47$23.65Semiconductor Equipment & Materials
CTS CorporationCTS$46.23$58.93$43.00Electronic Components
MaxLinear IncMXL$16.21$25.38$11.10Semiconductors
Sabre CorpoSABR$3.55$4.10$1.90Information Technology Services
Exodus Movement, Inc.EXOD$50.00$89.30$6.00Software - Infrastructure
Linx S.A.LINX$283.40$313.50$7.50Software—Application
Plantronics IncPLT$38.80$44.72$11.18Communication Equipment
Bumble IncBMBL$8.46$13.57$5.71Software-Application
Walkme LtdWKME$13.95$14.00$7.71Software-Application
Corsair Gaming IncCRSR$12.42$13.54$5.71Computer Hardware
Paya Holdings IncPAYA$9.74$9.74$4.64Software-Application
PROS Holdings IncPRO$26.96$38.31$17.00Software—Application
Applied OptAAOI$25.90$44.03$6.87Semiconductors
Docebo IncDCBO$42.26$54.50$34.39Software-Application
Digi International IncDGII$34.50$35.68$22.14Communication Equipment
Formula Systems 1985 Ltd ADRFORTY$99.12$99.12$68.04Information Technology Services
Weave Communications IncWEAV$17.38$17.44$8.32Software-Application
Sierra Wireless Inc.SWIR$30.99$30.99$13.78Communication Equipment
Paysafe LtdPSFE$19.60$25.72$12.17Information Technology Services
ViaSat IncVSAT$9.17$24.49$6.83Communication Equipment
Model N IncMODN$30.00$35.59$21.43Software—Application
VTEXVTEX$6.36$9.41$5.68Software-Application
Harmonic IncHLIT$10.06$14.82$9.20Communication Equipment
Innodata IncINOD$53.84$53.84$5.69Information Technology Services
MTS Systems CorporationMTSC$0.00$59.92$13.62Scientific & Technical Instruments
Fastly IncFSLY$8.07$15.80$5.63Software—Application
JinkoSolar Holding Company LimitedJKS$22.95$32.77$17.27Solar
Smart Global Holdings IncSGH$20.41$29.35$13.27Semiconductors
CommScope Holding Co IncCOMM$5.08$6.95$0.87Communication Equipment
User Testing IncUSER$7.50$11.65$3.43Software-Application
Ichor Holdings LtdICHR$31.52$45.00$26.81Semiconductor Equipment & Materials
Huami CorporationHMI$0.00$19.72$9.10Scientific & Technical Instruments
TELUS InternationalTIXT$3.74$11.29$2.83Software-Infrastructure
Array Technologies IncARRY$6.79$15.10$5.16Solar
Bel Fuse A IncBELFA$81.16$104.93$58.62Electronic Components
Bel Fuse B IncBELFB$82.32$91.28$49.82Electronic Components
Alpha and Omega Semiconductor LtdAOSL$34.74$49.16$19.55Semiconductors
Radware LtdRDWR$24.05$24.52$16.14Software—Infrastructure
Xerox CorpXRX$7.99$17.68$7.85Information Technology Services
Cohu IncCOHU$21.12$35.53$20.87Semiconductor Equipment & Materials
Ci&T IncCINT$7.24$7.64$3.38Software-Infrastructure
i3 Verticals IncIIIV$29.07$29.67$18.93Software—Infrastructure
Wolfspeed IncWOLF$6.18$29.90$4.82Semiconductors
SolarEdge Technologies IncSEDG$16.36$85.06$10.47Solar
Priority Technology Holdings IncPRTH$11.43$12.29$3.11Information Technology Services
ADTRAN IncADTN$11.65$11.83$4.38Communication Equipment
PDF Solutions IncPDFS$22.98$39.55$22.98Software—Application
The Hackett Group IncHCKT$31.94$32.21$21.02Information Technology Services
ScanSource IncSCSC$37.42$53.11$37.12Electronics & Computer Distribution
Cantaloupe IncUSAT$0.00$12.78$5.95Software—Infrastructure
NeoPhotonics CorporationNPTN$16.01$16.01$8.01Semiconductors
Stratasys LtdSSYS$11.99$13.31$6.16Computer Hardware
Yext IncYEXT$6.68$8.60$4.72Software—Infrastructure
Virtusa CorporationVRTU$0.00$52.81$20.02Information Technology Services
TiVo CorporationTIVO$0.00$9.05$4.16Software—Application
E2open Parent Holdings IncETWO$2.66$5.01$2.54Software-Infrastructure
CEVA IncCEVA$34.67$34.96$16.13Semiconductors
NETGEAR IncNTGR$28.46$30.91$11.49Communication Equipment
Mesa Laboratories IncMLAB$145.74$154.76$84.72Scientific & Technical Instruments
OneSpan IncOSPN$20.20$20.23$9.40Software—Application
Red Cat Holdings IncRCAT$8.92$14.19$0.70Software-Application
Vivint Solar IncVSLR$0.00$12.99$3.17Solar
Secureworks CorpSCWX$8.51$8.85$5.61Software—Infrastructure
Ivanhoe Electric Inc.IE$6.25$12.73$5.90Software-Application
Digimarc CorporationDMRC$35.11$47.26$21.14Information Technology Services
Pubmatic IncPUBM$15.70$24.02$13.63Software-Application
ChipMOS Technologies IncIMOS$20.52$30.78$17.71Semiconductors
Cognyte Software LtdCGNT$10.34$10.91$6.30Software-Infrastructure
Mohawk Group Holdings IncMWK$15.60$47.66$4.90Consumer Electronics
Ituran Location and Control LtdITRN$35.58$35.58$23.61Communication Equipment
Canadian Solar IncCSIQ$10.63$22.94$9.69Solar
Repay Holdings CorpRPAY$7.41$11.05$7.19Software—Infrastructure
Daktronics IncDAKT$16.07$19.50$7.58Computer Hardware
Conduent IncCNDT$4.20$4.42$2.99Information Technology Services
Yalla Group LtdYALA$4.24$5.42$3.75Software-Application
ChannelAdvisor CorpECOM$23.09$27.34$12.01Software—Application
Shoals Technologies Group IncSHLS$3.96$16.40$3.96Solar
Rackspace Technology IncRXT$2.87$3.03$1.48Software-Infrastructure
Digital Turbine IncAPPS$6.19$6.52$1.21Software—Application
3D Systems CorporationDDD$4.70$5.50$1.88Computer Hardware
Magic Software Enterprises LtdMGIC$12.79$13.35$9.51Software—Application
LSI Industries IncLYTS$20.78$24.66$13.79Electronic Components
Absolute Software CorporationABST$11.49$12.19$7.38Software-Application
Red Violet IncRDVT$43.16$43.16$16.64Software—Application
Cerence IncCRNC$13.74$20.18$2.37Software—Application
International Money Express IncIMXI$18.43$22.83$16.50Information Technology Services
Cantaloupe IncUSATP$0.00$33.25$25.25Software—Infrastructure
Materialise NVMTLS$9.62$9.62$4.73Software—Application
Consensus Cloud Solutions IncCCSI$28.81$30.44$11.64Software-Infrastructure
Allied Motion Technologies IncAMOT$27.33$44.77$27.33Electronic Components
Bigcommerce Holdings IncBIGC$6.96$8.65$5.14Software-Application
FARO Technologies IncFARO$28.44$32.31$14.17Scientific & Technical Instruments
DSP Group IncDSPG$21.98$21.99$13.62Semiconductors
Blacksky Technology IncBKSY$16.83$17.76$4.06Scientific & Technical Instruments
Bandwidth IncBAND$18.71$22.82$11.96Software—Infrastructure
KULR Technology Group IncKULR$2.13$4.80$0.13Electronic Components
Ouster, Inc. Common StockOUST$9.83$16.39$4.73Electronic Components
MobileIron IncMOBL$0.00$7.79$2.94Software—Application
PowerFleet IncPWFL$4.69$5.50$1.74Communication Equipment
Tufin Software Technologies LtdTUFN$12.94$12.98$7.91Software—Infrastructure
Porch Group IncPRCH$4.81$5.82$1.09Software-Application
nLIGHT IncLASR$9.99$14.68$9.88Semiconductors
Zix CorporationZIXI$8.49$10.13$6.65Software—Infrastructure
Bit Digital IncBTBT$3.12$5.52$1.81Software-Application
Nano Dimension LtdNNDM$2.49$2.95$2.04Computer Hardware
Unisys CorporationUIS$6.72$8.92$3.50Information Technology Services
Clearfield IncCLFD$32.59$43.40$27.36Communication Equipment
Mitek Systems IncMITK$10.01$14.83$8.05Software—Application
Canaan IncCAN$1.79$3.09$0.75Computer Hardware
Rosetta Stone IncRST$0.00$25.05$8.85Software—Application
Xperi CorpXPER$9.18$12.06$7.01Semiconductor Equipment & Materials
8x8 Inc Common StockEGHT$3.12$3.47$1.64Software—Application
CyberOptics CorporationCYBE$54.00$54.00$31.81Scientific & Technical Instruments
American Software IncAMSWA$10.77$11.80$8.43Software—Application
Gilat Satellite Networks LtdGILT$6.78$7.65$4.07Communication Equipment
GTY Technology Holdings Inc AGTYH$6.30$8.03$2.64Software—Application
Backblaze IncBLZE$7.25$11.83$5.06Software-Infrastructure
Adesto Technologies CorporationIOTS$0.00$12.39$6.68Semiconductors
Methode Electronics IncMEI$10.37$21.20$8.62Electronic Components
NVE CorporationNVEC$74.32$86.89$68.08Semiconductors
Benefitfocus IncBNFT$10.50$12.75$5.88Software—Application
IBEX LtdIBEX$27.30$27.30$13.03Software-Application
EXFO IncEXFO$6.25$6.25$2.56Communication Equipment
Domo IncDOMO$9.05$11.66$6.43Software—Application
LiveVox Holdings IncLVOX$3.73$3.73$2.18Software-Infrastructure
Turtle Beach CorpHEAR$17.25$18.56$9.98Consumer Electronics
INSINS$40.15$52.91$30.60Software—Application
Endurance Intl Grp Hldg IncEIGI$0.00$6.19$1.31Software—Application
Expensify IncEXFY$3.84$4.02$1.28Software-Application
AudioCodes LtdAUDC$11.75$13.59$7.78Communication Equipment
Support.com IncSPRT$11.80$36.39$1.71Software—Application
Limelight Networks IncLLNW$2.46$5.43$2.33Software—Infrastructure
Vishay Precision Group IncVPG$25.02$35.35$21.09Scientific & Technical Instruments
Eventbrite Inc Class AEB$3.35$8.84$2.64Software—Application
Vuzix Corp Cmn StkVUZI$4.38$5.26$0.85Consumer Electronics
Mix Telemats LtdMIXT$14.55$14.55$4.76Software—Application
Aehr Test SystemsAEHR$10.72$20.61$10.17Semiconductor Equipment & Materials
CS Disco LLCLAW$5.31$8.56$4.85Software-Application
Asure Software IncASUR$11.72$12.62$6.92Software—Application
Rimini Street IncRMNI$3.42$3.42$1.59Software—Application
Iteris IncITI$286.55$327.35$4.06Communication Equipment
Transphorm Technology IncTGAN$5.10$5.10$1.98Semiconductor Equipment & Materials
Microvision IncMVIS$1.34$2.47$0.81Scientific & Technical Instruments
Resonant IncRESN$4.48$4.49$1.23Semiconductors
Quantum Computing IncQUBT$7.95$25.68$0.42Computer Hardware
Velodyne Lidar IncVLDR$1.26$4.29$0.73Scientific & Technical Instruments
Ceragon Networks LtdCRNT$3.46$5.48$2.39Communication Equipment
Nerdy IncNRDY$1.95$3.24$0.75Software-Application
Allot Communications LtdALLT$7.45$9.26$1.83Communication Equipment
iRobot CorporationIRBT$9.49$13.40$5.97Consumer Electronics
Telaria IncTLRA$0.00$14.19$4.79Software—Application
ON24 IncONTF$6.91$8.30$5.45Software-Application
Spire Global IncSPIR$11.72$20.78$6.75Solar
Powerbridge Technologies Co LtdPBTS$1.00$25.92$0.44Software—Application
Aviat Networks IncAVNW$22.16$38.34$13.70Communication Equipment
Net 1 UEPS Technologies IncUEPS$4.58$6.45$3.90Software—Infrastructure
Immersion CorporationIMMR$8.62$13.04$6.29Software—Application
Hamilton Beach Brands Holding Co Class AHBB$16.54$31.17$15.35Consumer Electronics
Zeo Energy CorpZEO$2.16$11.52$1.14Solar
Kopin CorporationKOPN$1.66$2.68$0.60Electronic Components
MajescoMJCO$0.00$10.69$4.57Software—Application
Sunnova Energy International IncNOVA$1.90$12.24$1.90Solar
SharpSpring IncSHSP$17.10$26.50$9.30Software—Application
Sangoma Technologies CorpSANG$6.41$7.80$3.78Software-Infrastructure
Tucows Inc.TCX$19.15$25.78$14.67Software—Infrastructure
Arqit Quantum IncARQQ$16.53$43.83$3.79Software-Infrastructure
AudioEye IncAEYE$17.25$33.64$5.64Software—Application
Telenav IncTNAV$0.00$11.67$3.81Software—Application
Brightcove IncBCOV$4.45$4.45$1.63Software—Application
Inseego CorpINSG$12.91$19.84$2.09Communication Equipment
Richardson Electronics LtdRELL$13.33$14.80$8.02Electronic Components
CSP IncCSPI$19.33$27.79$11.23Information Technology Services
Atomera IncATOM$6.11$16.55$2.45Semiconductor Equipment & Materials
Cloopen Group Holding LtdRAAS$0.00$3.42$0.00Software-Application
Maxeon Solar Technologies LtdMAXN$5.74$540.00$4.95Solar
Ondas Holdings Inc.ONDS$1.83$2.80$0.55Communication Equipment
SMTC CorporationSMTX$0.00$6.04$2.26Electronic Components
Cheetah Mobile IncCMCM$5.74$6.40$2.12Software—Application
Shotspotter IncSSTI$13.56$18.28$9.84Software—Application
TTEC Holdings IncTTEC$3.55$18.63$3.41Information Technology Services
Computer Task Group IncorporatedCTG$10.50$10.50$6.21Information Technology Services
Frequency Electronics IncFEIM$17.47$19.72$8.09Communication Equipment
MagnaChip SemiconductorMX$4.51$6.69$3.64Semiconductors
eMagin CorporationEMAN$2.07$2.47$0.72Semiconductor Equipment & Materials
GlobalSCAPE IncGSB$0.00$14.25$5.21Software—Application
IEC Electronics CorpIEC$0.01$17.84$0.01Electronic Components
Crexendo IncCXDO$6.01$7.31$2.93Information Technology Services
Mechanical Technology IncorporatedMKTY$12.66$14.70$1.72Scientific & Technical Instruments
Genasys IncGNSS$3.38$4.00$1.69Scientific & Technical Instruments
ServiceSource International IncSREV$1.50$1.58$0.94Software—Application
eGain CorporationEGAN$5.13$7.59$4.79Software—Application
MICT IncMICT$5.23$5.32$0.56Computer Hardware
O2Micro International LimitedOIIM$4.90$4.90$2.92Electronic Components
Wayside Technology Group IncWSTG$31.53$38.52$25.80Electronics & Computer Distribution
PC-Tel IncPCTI$6.99$7.00$4.00Communication Equipment
Wrap Technologies, IncWRTC$0.00$7.87$3.19Scientific & Technical Instruments
Quarterhill IncQTRHF$1.11$1.46$1.03Communication Equipment
Universal Electronics IncUEIC$9.79$13.65$7.76Consumer Electronics
Everspin Technologies IncMRAM$5.73$9.14$5.01Semiconductors
GoPro IncGPRO$0.80$2.37$0.80Consumer Electronics
QuickLogic CorporationQUIK$8.25$19.14$6.84Semiconductors
Quhuo LtdQH$1.34$1.73$0.30Software-Application
KVH Industries IncKVHI$6.06$6.12$4.33Communication Equipment
Upland Software IncUPLD$4.35$5.31$1.89Software—Application
China Customer Relations Centers IncCCRC$6.50$6.50$3.38Information Technology Services
Research Solutions IncRSSS$3.62$4.15$2.41Information Technology Services
Lantronix IncLTRX$2.96$4.47$2.54Communication Equipment
Oneconnect Financial Technology CoOCFT$4.00$4.69$1.00Software—Application
LivePerson IncLPSN$1.24$2.57$0.46Software—Application
BK Technologies IncBKTI$31.58$38.40$11.15Communication Equipment
Synchronoss Technologies IncSNCR$10.38$14.89$6.31Software—Application
AstroNova IncALOT$11.80$18.10$11.05Computer Hardware
Veritone IncVERI$3.45$6.97$1.71Software—Infrastructure
Neonode IncNEON$9.74$12.12$1.24Electronic Components
Alithya Group inc Class AALYA$1.54$2.12$0.98Information Technology Services
iSun IncPECK$0.00$26.77$1.65Solar
LightPath Technologies IncLPTH$2.64$4.24$1.04Electronic Components
SilverSun Technologies IncSSNT$16.31$17.58$2.31Software—Application
Viomi Technology ADRVIOT$1.52$1.87$0.52Consumer Electronics
SilicomSILC$16.82$18.00$11.70Communication Equipment
inTest CorporationINTT$8.25$13.75$6.29Semiconductors
Quantum CorporationQMCO$17.17$70.67$2.51Computer Hardware
AXT IncAXTI$2.23$5.40$1.73Semiconductor Equipment & Materials
Wrap Technologies IncWRAP$2.13$4.09$1.22Scientific & Technical Instruments
Idex Biometrics ASA ADRIDBA$4.03$10.99$4.03Software-Application
Emeren Group LtdSOL$1.75$2.87$1.48Solar
Synacor IncSYNC$192.00$260.50$1.36Software—Infrastructure
China Index Holdings LtdCIH$0.95$1.07$0.63Software—Application
Net Element IncNETE$13.09$17.11$5.98Software—Infrastructure
Identiv IncINVE$3.51$9.00$2.95Computer Hardware
Amtech Systems IncASYS$5.84$6.76$4.44Semiconductor Equipment & Materials
TESSCO Technologies IncorporatedTESS$8.99$8.99$4.03Communication Equipment
Nukkleus IncNUKK$17.24$52.10$1.39Software - Application
Airgain IncAIRG$7.15$10.29$3.81Communication Equipment
Catcha Investment CorpCHAA$9.06$0.00$0.00Internet Information Providers
One Stop Systems IncOSS$3.76$4.39$1.87Computer Hardware
DecisionPoint Systems IncDPSI$10.23$10.23$4.64Software-Application
Phunware IncPHUN$3.86$14.95$2.88Software-Application
Eltek LtdELTK$11.35$15.18$9.39Electronic Components
Mind Technology IncMIND$9.40$9.44$3.17Scientific & Technical Instruments
authID Inc.AUID$6.84$11.79$5.21Software-Infrastructure
Franklin Wireless CorpFKWL$6.21$6.21$2.74Communication Equipment
Interlink Electronics IncLINK$7.34$9.87$3.25Electronic Components
Duos Technologies Group IncDUOT$7.71$7.84$2.14Software—Application
Aurora Mobile LtdJG$11.82$14.53$2.44Software—Application
GSI Technology IncGSIT$3.46$5.40$2.10Semiconductors
Comtech Telecommunications CorpCMTL$2.33$7.22$1.58Communication Equipment
Gridsum Holding IncGSUM$0.00$1.95$0.40Software—Application
Digihost Technology IncDGHI$2.63$3.66$0.99Software-Application
Sequans Communications SASQNS$2.63$7.23$0.88Semiconductors
Koss CorporationKOSS$6.56$13.35$2.29Consumer Electronics
Where Food Comes From IncWFCF$12.10$13.50$9.88Software-Application
WiSA Technologies IncWISA$1.22$9.25$1.14Semiconductors
Key Tronic CorporationKTCC$3.18$6.03$3.18Computer Hardware
Sono-Tek CorpSOTK$3.93$5.69$3.67Scientific & Technical Instruments
Bm Technologies IncBMTX$5.00$5.00$1.46Software-Application
Information Analysis Incorporated Common StockIAIC$4.00$5.37$1.65Information Technology Services
Intellinetics IncINLX$12.48$15.35$5.88Software-Application
Pixelworks IncPXLW$0.89$2.92$0.62Semiconductors
Usio IncUSIO$1.90$2.59$1.28Information Technology Services
Intellicheck Mobilisa IncIDN$2.56$4.12$1.71Software—Application
Research Frontiers IncorporatedREFR$1.44$2.35$0.93Electronic Components
Zepp Health CorpZEPP$3.03$5.20$2.06Scientific & Technical Instruments
Wireless Telecom Group IncWTT$2.13$2.13$1.21Communication Equipment
TransAct Technologies IncorporatedTACT$4.48$7.38$3.34Computer Hardware
Beam GlobalEVSI$0.00$12.85$3.90Solar
Deswell Industries IncDSWL$2.41$2.70$2.00Electronic Components
Greenbox PosGBOX$0.71$5.02$0.69Software-Infrastructure
MMTEC IncMTC$1.60$71.20$1.30Software—Application
Amplitech Group IncAMPG$2.05$5.71$0.67Communication Equipment
Zedge IncZDGE$2.81$4.59$1.94Software—Application
MIND CTI LtdMNDO$2.04$2.13$1.81Software—Application
Widepoint CWYY$4.15$6.12$1.94Information Technology Services
Beam GlobalBEEM$2.56$7.75$2.39Solar
BSQUARE CorporationBSQR$1.89$1.90$1.08Software—Application
CLPS IncCLPS$1.33$1.44$0.68Information Technology Services
Cambium Networks CorpCMBM$1.31$4.64$0.65Communication Equipment
Issuer Direct CorpISDR$9.65$15.60$7.64Information Technology Services
Orbsat Corp Common StockOSAT$3.52$19.95$3.19Communication Equipment
Focus Universal IncFCUV$4.89$9.70$1.79Scientific & Technical Instruments
Ebix IncEBIX$1.15$30.96$0.85Software—Application
MoSys Inc.MOSY$4.50$9.11$1.94Semiconductors
Ebang International HoldingsEBON$5.63$12.58$5.41Computer Hardware
Finjan Holdings IncFNJN$0.00$2.66$0.75Software—Infrastructure
Autoscope Technologies CorporationISNS$6.44$11.14$3.38Scientific & Technical Instruments
Aware IncAWRE$1.61$2.80$1.37Software—Application
DZS IncDZSI$0.85$1.85$0.10Communication Equipment
Intrusion IncINTZ$1.66$5.68$0.36Software-Application
LGL Group IncLGL$6.67$6.99$5.05Electronic Components
Network-1 Technologies IncNTIP$1.39$2.08$1.25Communication Equipment
Mogo IncMOGO$1.25$2.22$0.95Software—Application
Trio-Tech InternationalTRT$5.94$7.58$5.25Semiconductor Equipment & Materials
TSR IncTSRI$13.38$13.38$6.49Software—Application
Data I/O CorporationDAIO$3.12$3.83$2.31Electronic Components
Data Storage CorpDTST$4.09$7.81$3.32Information Technology Services
NetSol Technologies IncNTWK$2.44$3.25$2.39Software—Application
EMCORE CorporationEMKR$3.08$4.48$0.81Semiconductors
Nortech Systems IncorporatedNSYS$10.21$17.91$9.73Electronic Components
Creative Realities IncCREX$2.61$5.01$2.31Software—Application
Luna Innovations IncorporatedLUNA$0.96$7.42$0.76Scientific & Technical Instruments
SPI Energy Co LtdSPI$0.77$0.86$0.27Solar
Dynasil Corporation of AmericaDYSL$1.80$2.60$1.68Scientific & Technical Instruments
Mind Technology Inc Pref AMINDP$13.30$16.20$7.40Scientific & Technical Instruments
Onion Global Ltd ADROG$0.10$1.87$0.00Software-Application
Perceptron IncPRCP$0.00$6.49$2.34Scientific & Technical Instruments
Smith Micro Software IncSMSI$1.39$6.54$0.52Software—Application
UTStarcom Holdings CorpUTSI$2.60$3.10$2.29Communication Equipment
Avaya Holdings CorpAVYA$0.03$13.77$0.02Software—Application
BOS Better Online SolutionsBOSC$4.01$4.05$2.67Communication Equipment
BroadVision IncBVSN$0.00$4.44$1.13Software—Application
SunPower CorporationSPWR$0.12$7.41$0.12Solar
Cps TechnologiesCPSH$1.92$2.52$1.30Electronic Components
Communications Systems IncJCS$0.06$21.41$0.06Communication Equipment
CounterPath CorporationCPAH$0.00$6.00$0.83Software—Application
Optical Cable CorporationOCC$4.43$6.13$2.03Communication Equipment
Waitr Holdings IncWTRH$0.78$21.00$0.78Software—Application
Westell Technologies IncWSTL$1.67$0.00$0.00Communication Equipment
AGM Group Holdings Inc Class AAGMH$0.79$2.10$0.47Software—Application
Sphere 3D CorpANY$0.74$2.43$0.71Software—Application
Paltalk IncPALT$2.03$5.46$1.60Software-Application
Bridgeline Digital IncBLIN$1.75$2.35$0.78Software—Infrastructure
VirnetX Holding CorpVHC$9.16$9.32$3.62Software—Infrastructure
Via Optronics AgVIAO$0.15$2.64$0.07Electronic Components
9F IncJFU$1.46$3.60$1.19Software—Application
SeaChange International IncSEAC$6.52$7.30$1.65Software—Application
Wisekey International Holding AGWKEY$6.06$13.00$1.67Semiconductors
CynergisTek IncCTEK$1.25$1.99$0.58Information Technology Services
SigmaTron International IncSGMA$1.61$6.05$1.51Electronic Components
Electro-Sensors IncELSE$4.73$5.49$3.75Scientific & Technical Instruments
iGo IncIGOI$5.48$5.49$3.00Computer Hardware
GSE Systems IncGVP$4.59$4.73$1.26Software—Application
Qumu CorpQUMU$0.90$2.01$0.44Software—Application
Taitron Components IncorporatedTAIT$2.61$3.07$2.48Electronics & Computer Distribution
Datasea IncDTSS$2.20$9.22$1.84Software—Infrastructure
Exela Technologies IncXELA$0.54$3.25$0.48Software—Application
Cerberus Cyber Sentinel CorpCISO$1.26$3.47$0.36Software-Infrastructure
Apptech CorpAPCX$0.43$1.92$0.34Software-Infrastructure
WeTrade Group Inc. Ordinary SharesWETG$3.79$14.41$2.12Software-Application
Weidai LtdWEI$0.96$8.95$0.83Software—Application
Sonim Technologies IncSONM$2.62$10.40$2.40Communication Equipment
Blackboxstocks IncBLBX$3.28$5.52$1.67Software-Application
ClearOne IncCLRO$0.48$1.31$0.45Communication Equipment
Socket Mobile IncSCKT$1.29$1.62$0.93Computer Hardware
Sigma Labs IncSGLB$1.05$4.57$0.97Information Technology Services
InpixonINPX$0.05$0.95$0.05Software—Application
Emerson Radio CorporationMSN$0.50$0.59$0.40Consumer Electronics
Universal Detection TechnologyUNDT$0.00$0.01$0.00Scientific & Technical Instruments
Evolving Systems IncEVOL$0.62$1.15$0.45Software—Application
Safe-T Group Ltd ADRSFET$1.61$10.30$1.53Software—Infrastructure
SmartKem, Inc. Common StockSMTK$2.73$13.00$2.15Semiconductor Equipment & Materials
SemiLEDS CorporationLEDS$1.71$1.76$1.03Semiconductors
Energous CorporationWATT$0.44$2.65$0.29Scientific & Technical Instruments
Qualstar CorporationQBAK$6.00$0.00$0.00Diversified Electronics
Superconductor Technologies IncSCON$2.65$2.87$0.79Semiconductor Equipment & Materials
VERB TECHNOLOGY COMPANY INCVERB$5.49$88.44$5.21Software—Application
Akoustis Technologies IncAKTS$0.04$1.06$0.04Communication Equipment
Helios and Matheson Analytics IncHMNY$0.00$0.00$0.00Information Technology Services
Triple P N.VTPPPF$0.00$0.00$0.00Information Technology Services
Trust Stamp IncIDAI$3.01$21.75$2.48Software-Application
Amesite Operating CoAMST$3.30$5.11$1.88Software-Application
Charge Enterprises IncCRGE$0.02$1.23$0.02Information Technology Services
CooTek (Cayman) IncCTK$0.91$28.47$0.88Software—Application
VivoPower International PLCVVPR$0.82$6.41$0.75Solar
Borqs Technologies IncBRQS$0.09$4.36$0.09Software—Application
Utime LtdUTME$0.27$2.59$0.26Consumer Electronics
Marin Software IncMRIN$1.99$3.90$1.68Software—Application
Vislink Technologies IncVISL$2.50$8.04$2.03Communication Equipment
Direct Communication Solutions IncDCSX$2.60$5.69$0.55Information Technology Services
Lytus Technologies Holdings PTV. Ltd. Common SharesLYT$0.26$8.70$0.25Software-Application
Voxeljet AgVJET$0.64$2.20$0.45Computer Hardware
Bonso Electronics International IncBNSO$2.05$4.85$0.60Scientific & Technical Instruments
Rubicon Technology IncRBCN$1.65$0.00$0.00Semiconductor Equipment & Materials
Future Fintech Group IncFTFT$0.25$1.22$0.24Software—Application
Powersafe Technology CorpPSFT$0.00$0.00$0.00Semiconductors
DropCar IncDCAR$0.00$1.50$0.36Software—Application
Boxlight Corp Class ABOXL$0.45$1.68$0.30Communication Equipment
Global Techs LtdGTLL$0.00$0.00$0.00Software—Application
XORTX Therapeutics IncXRTX$0.90$6.25$0.89Data Storage Devices
Taoping IncTAOP$0.32$1.46$0.24Software—Infrastructure
Blonder Tongue Laboratories IncBDR$0.31$1.66$0.29Communication Equipment
Oblong IncOBLG$3.82$12.37$2.95Software—Application
Enveric Biosciences IncAMRH$0.00$2.79$0.08Information Technology Services
Meta Materials IncMMAT$0.00$7.63$0.00Electronic Components
Peraso IncPRSO$0.89$2.05$0.75Semiconductors
Casa Systems IncCASA$0.01$1.42$0.01Communication Equipment
Siyata Mobile IncSYTA$3.68$684.00$3.68Communication Equipment
Sunworks IncSUNW$1.59$1.94$0.05Solar
OLB Group IncOLB$1.46$7.71$1.30Software-Application
Ascent Solar Technologies, Inc. Common StockASTI$2.35$66.00$2.05Solar
Maxwell ResourceBCDS$0.01$0.03$0.00Software—Application
Auddia IncAUUD$0.49$5.25$0.39Software-Application
Omniq CorpOMQS$0.24$0.70$0.12Software-Application
InfoNow CorporationINOW$0.00$0.00$0.00Software—Application
Internap CorporationINAPQ$0.00$0.10$0.01Software—Infrastructure
iSun IncISUN$0.03$0.57$0.03Solar
My Size IncMYSZ$1.79$6.51$1.12Software—Application
Cyren LtdCYRN$0.03$2.69$0.03Software—Infrastructure
Simply IncAWSM$0.00$2.60$0.03Communication Equipment
Integrated Ventures IncINTV$0.25$1.80$0.22Software—Application
ADDvantage Technologies Group IncAEY$0.36$14.90$0.35Electronics & Computer Distribution
Minim IncMINM$0.58$7.23$0.14Communication Equipment
Sobr Safe IncSOBR$1.05$77.00$0.83Scientific & Technical Instruments
Spectaire Holdings Inc.SPEC$0.00$1.62$0.00Scientific & Technical Instruments
Real Goods Solar IncRGSE$0.00$0.37$0.00Solar
Graphene & Solar Technologies LimitedGSTX$0.02$0.10$0.00Semiconductor Equipment & Materials
Clarent CorporationCLRN$0.00$0.00$0.00Software—Application
root9B Holdings IncRTNB$0.00$0.00$0.00Information Technology Services
Aerius International IncAERS$0.00$0.01$0.00Communication Equipment
RIT Technologies LtdRITT$0.00$0.00$0.00Communication Equipment
Transwitch Cp NewTXCCQ$0.01$0.01$0.00Semiconductors
General Payment SysGPSI$0.02$0.06$0.00Software—Infrastructure
Technical CommunicationsTCCO$0.00$0.50$0.00Communication Equipment
SinglePoint IncSING$0.01$41.90$0.01Solar
Schmitt Industries IncSMIT$0.02$0.03$0.01Scientific & Technical Instruments
Critical SolutionsCSLI$0.00$0.00$0.00Electronic Components
enherent CorpENHT$0.00$0.00$0.00Information Technology Services
Ideanomics IncIDEX$0.06$1.58$0.00Software—Application
Celerity Solutions IncCLTY$0.00$0.00$0.00Software—Application
Yayyo IncYAYO$0.00$0.00$0.00Software—Application
Kubient IncKBNT$0.00$0.00$0.00Software-Application
Sonic Foundry IncSOFO$0.00$0.10$0.00Software—Application
Areti Web Innovations IncAWEB$0.00$0.28$0.00Software—Infrastructure
AIM ETF Products TrustSIXD$27.22$0.00$0.00Software—Application
iSign Solutions IncISGN$0.00$0.10$0.00Software—Application
CAMP4 THERAPEUTICS CORPORATIONCAMP$5.10$0.00$0.00Communication Equipment
Hawaiian Telcom Holdco IncHCOM$15.47$15.51$13.42Diversified Communication Services
Akros Monthly Payout ETFMPAY$26.29$26.44$21.53Software-Infrastructure
Park City Group Inc.PCYG$10.01$11.10$5.03Software—Application
Paradigm System Solutions IncPSYS$0.01$0.20$0.01Electronics & Computer Distribution
SQSQ$89.50$98.92$57.21Software—Infrastructure
Rhodium Enterprises Inc.RHDM$0.00$0.00$0.00Software-Application
Peak Fintech Group Inc. Common SharesTNT$0.00$0.00$0.00Information Technology Services