Technology Stocks
List of all the technology stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Apple Inc | AAPL | $244.60 | $258.74 | $164.23 | Consumer Electronics |
NVIDIA Corporation | NVDA | $138.85 | $149.43 | $67.46 | Semiconductors |
Microsoft Corporation | MSFT | $408.43 | $465.79 | $387.16 | Software—Infrastructure |
Broadcom Inc | AVGO | $233.04 | $249.33 | $119.38 | Semiconductors |
Taiwan Semiconductor Manufacturing | TSM | $203.90 | $224.62 | $123.58 | Semiconductors |
Oracle Corporation | ORCL | $174.16 | $191.93 | $106.99 | Software—Infrastructure |
SAP SE ADR | SAP | $290.69 | $293.69 | $173.59 | Software—Application |
Salesforce.com Inc | CRM | $326.54 | $367.45 | $217.08 | Software—Application |
ASML Holding NV ADR | ASML | $751.55 | $1,092.02 | $657.03 | Semiconductor Equipment & Materials |
Palantir Technologies Inc. Class A Common Stock | PLTR | $119.16 | $119.16 | $20.47 | Software-Infrastructure |
Cisco Systems Inc | CSCO | $64.87 | $64.87 | $44.10 | Communication Equipment |
Accenture plc | ACN | $388.00 | $398.25 | $278.21 | Information Technology Services |
International Business Machines | IBM | $261.28 | $262.71 | $159.08 | Information Technology Services |
ServiceNow Inc | NOW | $986.63 | $1,170.39 | $643.29 | Software—Application |
Adobe Systems Incorporated | ADBE | $460.16 | $586.55 | $405.92 | Software—Infrastructure |
Qualcomm Incorporated | QCOM | $172.23 | $224.75 | $149.02 | Semiconductors |
Advanced Micro Devices Inc | AMD | $113.10 | $211.38 | $107.56 | Semiconductors |
Arm Holdings plc American Depositary Shares | ARM | $159.54 | $186.46 | $87.19 | Semiconductors |
Uber Technologies Inc | UBER | $79.42 | $86.34 | $58.48 | Software—Application |
Texas Instruments Incorporated | TXN | $183.03 | $218.67 | $155.33 | Semiconductors |
Intuit Inc | INTU | $587.38 | $705.07 | $560.31 | Software—Application |
Shopify Inc | SHOP | $128.35 | $128.35 | $52.26 | Software—Application |
Applied Materials Inc | AMAT | $169.20 | $253.89 | $161.44 | Semiconductor Equipment & Materials |
Arista Networks | ANET | $106.87 | $129.82 | $61.37 | Computer Hardware |
Sony Group Corp | SONY | $24.14 | $24.14 | $15.02 | Consumer Electronics |
Sony Group Corporation | SNE | $0.00 | $116.71 | $57.30 | Consumer Electronics |
Palo Alto Networks Inc | PANW | $200.03 | $202.95 | $130.99 | Software—Infrastructure |
Crowdstrike Holdings Inc | CRWD | $451.74 | $453.77 | $217.89 | Software—Infrastructure |
Micron Technology Inc | MU | $99.52 | $152.95 | $79.16 | Semiconductors |
Analog Devices Inc | ADI | $214.61 | $241.29 | $181.10 | Semiconductors |
Lam Research Corp | LRCX | $82.75 | $112.04 | $69.84 | Semiconductor Equipment & Materials |
Intel Corporation | INTC | $23.60 | $45.67 | $18.89 | Semiconductors |
KLA-Tencor Corporation | KLAC | $750.74 | $888.26 | $612.76 | Semiconductor Equipment & Materials |
Marvell Technology Group Ltd | MRVL | $106.51 | $126.06 | $56.07 | Semiconductors |
Infosys Ltd ADR | INFY | $21.57 | $23.42 | $16.00 | Information Technology Services |
MicroStrategy Incorporated | MSTR | $337.73 | $473.83 | $67.28 | Software—Application |
Fortinet Inc | FTNT | $111.64 | $111.64 | $55.39 | Software—Infrastructure |
Amphenol Corporation | APH | $68.88 | $78.55 | $51.87 | Electronic Components |
Atlassian Corp Plc | TEAM | $313.10 | $322.94 | $137.41 | Software—Application |
Cadence Design Systems Inc | CDNS | $295.19 | $326.50 | $246.84 | Software—Application |
Synopsys Inc | SNPS | $522.53 | $621.30 | $463.97 | Software—Infrastructure |
Dell Technologies Inc | DELL | $114.38 | $177.25 | $80.19 | Computer Hardware |
Motorola Solutions Inc | MSI | $438.14 | $503.43 | $317.30 | Communication Equipment |
Fiserv Inc. | FISV | $208.58 | $222.45 | $140.00 | Information Technology Services |
Workday Inc | WDAY | $258.05 | $307.21 | $207.08 | Software—Application |
Autodesk Inc | ADSK | $302.72 | $321.27 | $199.93 | Software—Application |
VMware Inc | VMW | $142.48 | $178.88 | $110.09 | Software—Infrastructure |
Cloudflare Inc | NET | $171.16 | $176.50 | $67.43 | Software—Infrastructure |
NXP Semiconductors NV | NXPI | $224.14 | $289.50 | $202.40 | Semiconductors |
Xilinx Inc | XLNX | $194.92 | $232.66 | $111.68 | Semiconductors |
TE Connectivity Ltd | TEL | $152.77 | $158.29 | $137.37 | Electronic Components |
Corning Incorporated | GLW | $52.54 | $54.25 | $30.29 | Electronic Components |
Cognizant Technology Solutions Corp Class A | CTSH | $90.70 | $90.70 | $63.76 | Information Technology Services |
Datadog Inc | DDOG | $131.01 | $168.65 | $104.97 | Software—Application |
Fair Isaac Corporation | FICO | $1,799.19 | $2,382.40 | $1,110.85 | Software—Application |
HubSpot Inc | HUBS | $811.95 | $819.71 | $450.09 | Software—Application |
Garmin Ltd | GRMN | $212.62 | $220.00 | $120.11 | Scientific & Technical Instruments |
Trade Desk Inc | TTD | $80.16 | $139.51 | $76.72 | Software—Application |
Gartner Inc | IT | $514.67 | $551.80 | $412.59 | Information Technology Services |
Wipro Limited ADR | WIT | $3.63 | $3.72 | $2.52 | Information Technology Services |
Fidelity National Information Services Inc | FIS | $68.98 | $90.57 | $61.81 | Information Technology Services |
Monolithic Power Systems Inc | MPWR | $684.93 | $943.92 | $558.90 | Semiconductors |
Zscaler Inc | ZS | $212.70 | $252.75 | $155.90 | Software—Infrastructure |
Keysight Technologies Inc | KEYS | $183.46 | $183.46 | $119.86 | Scientific & Technical Instruments |
HP Inc | HPQ | $33.64 | $38.97 | $26.96 | Computer Hardware |
Microchip Technology Inc | MCHP | $55.76 | $98.27 | $51.89 | Semiconductors |
ANSYS Inc | ANSS | $338.93 | $361.45 | $296.54 | Software—Application |
Hewlett Packard Enterprise Co | HPE | $21.71 | $24.42 | $14.47 | Communication Equipment |
Broadridge Financial Solutions Inc | BR | $240.33 | $242.75 | $188.19 | Information Technology Services |
Super Micro Computer Inc | SMCI | $47.91 | $118.81 | $18.01 | Computer Hardware |
Maxim Integrated Products Inc | MXIM | $103.14 | $106.63 | $64.60 | Semiconductors |
Fortive Corp | FTV | $80.60 | $86.02 | $66.87 | Scientific & Technical Instruments |
Tyler Technologies Inc | TYL | $641.70 | $646.74 | $399.22 | Software—Application |
CGI Inc | GIB | $120.32 | $122.43 | $98.05 | Information Technology Services |
Nokia Corp ADR | NOK | $4.99 | $5.01 | $3.21 | Communication Equipment |
Grayscale Bitcoin Trust (BTC) | GBTC | $77.01 | $84.71 | $42.60 | Financial Technology (Fintech) & Infrastructure |
Slack Technologies Inc | WORK | $18.60 | $45.20 | $18.40 | Software—Application |
Splunk Inc | SPLK | $156.90 | $156.90 | $82.53 | Software—Infrastructure |
Telefonaktiebolaget LM Ericsson B ADR | ERIC | $7.87 | $8.90 | $4.71 | Communication Equipment |
Godaddy Inc | GDDY | $182.19 | $214.35 | $108.90 | Software—Infrastructure |
Affirm Holdings Inc | AFRM | $80.69 | $80.69 | $24.12 | Information Technology Services |
CDW Corp | CDW | $189.39 | $255.60 | $170.03 | Information Technology Services |
Check Point Software Technologies Ltd | CHKP | $222.09 | $222.09 | $146.79 | Software—Infrastructure |
NetApp Inc | NTAP | $119.06 | $133.45 | $83.14 | Computer Hardware |
Western Digital Corporation | WDC | $68.39 | $80.24 | $53.39 | Computer Hardware |
ASE Industrial Holding Co Ltd ADR | ASX | $10.88 | $12.50 | $8.60 | Semiconductors |
MongoDB | MDB | $289.63 | $465.06 | $218.18 | Software—Infrastructure |
Toast Inc | TOST | $40.49 | $43.54 | $20.75 | Software-Infrastructure |
Teledyne Technologies Incorporated | TDY | $489.73 | $518.84 | $362.50 | Scientific & Technical Instruments |
Pure Storage Inc | PSTG | $67.80 | $72.37 | $39.23 | Computer Hardware |
Canon Inc ADR | CAJ | $22.19 | $25.78 | $20.85 | Computer Hardware |
SS&C Technologies Holdings Inc | SSNC | $88.66 | $88.66 | $59.27 | Software—Application |
STMicroelectronics NV ADR | STM | $24.48 | $48.11 | $21.64 | Semiconductors |
ON Semiconductor Corporation | ON | $51.83 | $82.96 | $47.04 | Semiconductors |
Fleetcor Technologies Inc | FLT | $267.93 | $316.14 | $221.90 | Information Technology Services |
VeriSign Inc | VRSN | $229.24 | $229.34 | $168.32 | Software—Infrastructure |
PCRFY | PCRFY | $9.36 | $12.43 | $8.74 | Consumer Electronics |
Seagate Technology PLC | STX | $101.47 | $111.81 | $80.75 | Computer Hardware |
Ubiquiti Networks Inc | UI | $341.22 | $431.11 | $104.02 | Communication Equipment |
PTC Inc | PTC | $171.10 | $201.89 | $164.76 | Software—Application |
CyberArk Software Ltd | CYBR | $413.31 | $414.31 | $225.58 | Software—Infrastructure |
Nutanix Inc | NTNX | $70.47 | $73.37 | $46.00 | Software—Infrastructure |
Jabil Circuit Inc | JBL | $169.65 | $173.33 | $97.41 | Electronic Components |
Teradyne Inc | TER | $113.25 | $162.49 | $95.59 | Semiconductor Equipment & Materials |
Dynatrace Holdings LLC | DT | $61.30 | $62.42 | $40.49 | Software—Application |
Trimble Inc | TRMB | $74.29 | $77.49 | $49.82 | Scientific & Technical Instruments |
F5 Networks Inc | FFIV | $310.18 | $310.60 | $165.31 | Software—Infrastructure |
Nuance Communications Inc | NUAN | $55.99 | $55.99 | $41.84 | Software—Application |
Guidewire Software Inc | GWRE | $212.15 | $218.22 | $107.64 | Software—Application |
DocuSign Inc | DOCU | $87.34 | $106.99 | $49.73 | Software—Application |
Leidos Holdings Inc | LDOS | $132.26 | $200.86 | $122.19 | Information Technology Services |
First Solar Inc | FSLR | $159.76 | $300.71 | $142.89 | Solar |
Aspen Technology Inc | AZPN | $264.78 | $274.80 | $172.90 | Software—Application |
Okta Inc | OKTA | $96.29 | $111.49 | $71.00 | Software—Infrastructure |
Zebra Technologies Corporation | ZBRA | $318.36 | $421.11 | $268.07 | Communication Equipment |
Flex Ltd | FLEX | $42.51 | $44.46 | $26.34 | Electronic Components |
Entegris Inc | ENTG | $107.12 | $146.08 | $97.13 | Semiconductor Equipment & Materials |
United Microelectronics | UMC | $6.26 | $8.89 | $5.69 | Semiconductors |
Logitech International SA | LOGI | $105.06 | $105.06 | $74.97 | Computer Hardware |
Celestica Inc. | CLS | $132.06 | $143.67 | $37.20 | Electronic Components |
EPAM Systems Inc | EPAM | $266.12 | $314.63 | $170.25 | Information Technology Services |
Akamai Technologies Inc | AKAM | $100.01 | $112.83 | $85.96 | Software—Infrastructure |
NortonLifeLock Inc | NLOK | $21.66 | $30.31 | $20.14 | Software—Infrastructure |
Bentley Systems Inc | BSY | $47.25 | $56.84 | $44.68 | Software-Application |
Coherent Inc | COHR | $86.80 | $112.02 | $49.26 | Scientific & Technical Instruments |
Full Truck Alliance Co Ltd ADR | YMM | $12.70 | $12.80 | $5.96 | Software-Application |
Citrix Systems Inc | CTXS | $103.90 | $106.34 | $78.35 | Software—Application |
Ciena Corp | CIEN | $89.80 | $98.18 | $43.56 | Communication Equipment |
Synnex Corporation | SNX | $144.42 | $144.42 | $99.64 | Information Technology Services |
Jack Henry & Associates Inc | JKHY | $166.47 | $185.54 | $157.55 | Information Technology Services |
Paylocity Holdng | PCTY | $216.96 | $217.56 | $131.85 | Software—Application |
Juniper Networks Inc | JNPR | $36.55 | $39.03 | $33.81 | Communication Equipment |
Wix.Com Ltd | WIX | $223.70 | $246.76 | $118.87 | Software—Infrastructure |
GT Advanced Technologies Inc | GTAT | $40.00 | $86.75 | $22.50 | Semiconductors |
Black Knight Inc | BKI | $75.76 | $75.78 | $53.40 | Software—Infrastructure |
Elastic NV | ESTC | $113.13 | $133.81 | $70.14 | Software—Application |
Paycom Soft | PAYC | $209.22 | $240.25 | $139.61 | Software—Application |
Manhattan Associates Inc | MANH | $190.41 | $309.78 | $177.70 | Software—Application |
Confluent Inc | CFLT | $34.85 | $37.65 | $18.67 | Software-Infrastructure |
Nice Ltd ADR | NICE | $176.49 | $261.57 | $154.95 | Software—Application |
Gitlab Inc | GTLB | $67.83 | $74.47 | $40.84 | Software-Application |
Qualtrics International Inc | XM | $18.14 | $18.14 | $9.65 | Software-Application |
Shift4 Payments Inc | FOUR | $121.28 | $122.42 | $57.86 | Software-Infrastructure |
Ceridian | CDAY | $69.52 | $77.99 | $56.70 | Software—Application |
Skyworks Solutions Inc | SWKS | $65.93 | $118.95 | $64.64 | Semiconductors |
Proofpoint Inc | PFPT | $175.90 | $175.94 | $93.57 | Software—Infrastructure |
Descartes Systems Group Inc | DSGX | $116.54 | $122.50 | $84.90 | Software—Application |
Amdocs Ltd | DOX | $88.30 | $92.34 | $73.62 | Software—Infrastructure |
Dropbox Inc | DBX | $32.78 | $32.78 | $20.76 | Software—Infrastructure |
Globant SA | GLOB | $224.46 | $236.83 | $152.98 | Software—Application |
Zendesk Inc | ZEN | $77.48 | $129.12 | $54.53 | Software—Application |
Genpact Limited | G | $55.05 | $55.54 | $30.20 | Information Technology Services |
Anaplan Inc | PLAN | $63.73 | $67.96 | $40.77 | Software—Infrastructure |
Altair Engineering Inc | ALTR | $110.85 | $110.85 | $79.03 | Software—Infrastructure |
Cree Inc | CREE | $79.12 | $128.28 | $63.21 | Semiconductors |
Inphi Corporation | IPHI | $0.00 | $183.95 | $92.18 | Semiconductors |
MACOM Technology Solutions Holdings Inc | MTSI | $123.12 | $148.78 | $83.75 | Semiconductors |
RealPage Inc | RP | $0.00 | $88.72 | $55.62 | Software—Application |
Lattice Semiconductor Corporation | LSCC | $64.42 | $83.57 | $41.64 | Semiconductors |
Onto Innovation Inc | ONTO | $176.55 | $238.04 | $158.45 | Semiconductors |
CCC | CCC | $0.00 | $24.98 | $12.70 | Information Technology Services |
Enphase Energy Inc | ENPH | $63.94 | $134.52 | $59.52 | Solar |
Brooks Automation Inc | BRKS | $113.10 | $124.15 | $66.10 | Semiconductor Equipment & Materials |
EchoStar Corporation | SATS | $29.26 | $29.37 | $12.14 | Communication Equipment |
Avalara Inc | AVLR | $93.48 | $186.42 | $68.03 | Software—Application |
Switch Inc | SWCH | $34.25 | $34.25 | $23.50 | Information Technology Services |
ExlService Holdings Inc | EXLS | $50.93 | $51.80 | $29.00 | Information Technology Services |
CommVault Systems Inc | CVLT | $184.91 | $184.91 | $92.32 | Software—Application |
Fabrinet | FN | $223.04 | $273.50 | $162.32 | Electronic Components |
National Instruments Corporation | NATI | $59.98 | $59.98 | $35.26 | Software—Application |
GDS Holdings Ltd | GDS | $39.14 | $39.14 | $5.92 | Software—Infrastructure |
Appfolio Inc | APPF | $217.32 | $270.02 | $192.07 | Software—Application |
Smartsheet Inc | SMAR | $56.47 | $56.51 | $36.58 | Software—Application |
Nova Ltd | NVMI | $267.97 | $269.00 | $158.28 | Semiconductor Equipment & Materials |
CACI International Inc | CACI | $338.51 | $572.44 | $338.51 | Information Technology Services |
FLIR Systems Inc. | FLIR | $0.00 | $60.37 | $33.30 | Scientific & Technical Instruments |
Open Text Corp | OTEX | $28.41 | $38.94 | $27.19 | Software—Application |
Pegasystems Inc | PEGA | $85.02 | $112.29 | $56.47 | Software—Application |
Vertex | VERX | $46.51 | $58.95 | $24.50 | Software-Application |
Qorvo Inc | QRVO | $76.16 | $129.21 | $65.60 | Semiconductors |
Hashicorp Inc | HCP | $34.39 | $34.39 | $21.61 | Software-Infrastructure |
Mellanox Technologies Ltd | MLNX | $0.00 | $124.95 | $96.18 | Semiconductors |
MKS Instruments Inc | MKSI | $103.67 | $144.06 | $98.41 | Scientific & Technical Instruments |
J2 Global Inc | JCOM | $142.84 | $146.66 | $67.45 | Software—Infrastructure |
Universal Display | OLED | $142.50 | $235.38 | $142.04 | Semiconductor Equipment & Materials |
Rambus Inc | RMBS | $62.96 | $67.75 | $37.86 | Semiconductors |
Clearwater Analytics Holdings Inc | CWAN | $26.91 | $32.79 | $15.78 | Software-Application |
Sportradar Group AG | SRAD | $22.22 | $22.22 | $9.21 | Software-Application |
CDK Global Holdings LLC | CDK | $54.76 | $54.84 | $38.41 | Software—Application |
New Relic Inc | NEWR | $86.99 | $86.99 | $51.31 | Software—Infrastructure |
Sailpoint Technologies Holdings Inc | SAIL | $65.24 | $65.24 | $35.71 | Software—Infrastructure |
Wex Inc | WEX | $154.69 | $242.22 | $150.89 | Software—Infrastructure |
Littelfuse Inc | LFUS | $246.87 | $272.83 | $224.00 | Electronic Components |
Stamps.com Inc | STMP | $329.61 | $329.80 | $166.28 | Software—Application |
Bill Com Holdings Inc | BILL | $59.82 | $97.41 | $43.97 | Software—Application |
Coupa Software Inc | COUP | $80.97 | $126.29 | $42.17 | Software—Application |
CoreLogic Inc | CLGX | $0.00 | $89.56 | $45.60 | Information Technology Services |
Vontier Corp | VNT | $39.27 | $45.27 | $31.93 | Scientific & Technical Instruments |
Cirrus Logic Inc | CRUS | $109.06 | $145.69 | $82.02 | Semiconductors |
Intapp Inc | INTA | $72.33 | $74.10 | $30.61 | Software-Application |
Arrow Electronics Inc | ARW | $109.12 | $137.14 | $106.82 | Electronics & Computer Distribution |
Cognex Corporation | CGNX | $33.20 | $52.71 | $33.20 | Scientific & Technical Instruments |
LYFT Inc | LYFT | $13.43 | $20.28 | $9.08 | Software—Application |
Amkor Technology Inc | AMKR | $22.51 | $43.76 | $21.60 | Semiconductors |
SPS Commerce Inc | SPSC | $146.21 | $215.42 | $146.21 | Software—Infrastructure |
Q2 Holdings | QTWO | $91.12 | $110.85 | $41.84 | Software—Application |
ACI Worldwide Inc | ACIW | $52.51 | $59.20 | $30.31 | Software—Infrastructure |
Medallia Inc | MDLA | $33.99 | $47.50 | $23.86 | Software—Application |
II-VI Incorporated | IIVI | $227.08 | $0.00 | $0.00 | Scientific & Technical Instruments |
Lumentum Holdings Inc | LITE | $77.68 | $100.38 | $40.28 | Communication Equipment |
Mandiant Inc | MNDT | $22.98 | $22.98 | $14.08 | Software-Infrastructure |
Mimecast Limited | MIME | $79.92 | $84.53 | $47.53 | Software—Infrastructure |
Asana Inc | ASAN | $23.27 | $27.52 | $11.17 | Software-Application |
Tower Semiconductor Ltd | TSEM | $47.63 | $54.74 | $30.94 | Semiconductors |
Qualys Inc | QLYS | $143.76 | $172.51 | $119.24 | Software—Infrastructure |
Insight Enterprises Inc | NSIT | $165.58 | $225.24 | $149.36 | Information Technology Services |
Freshworks Inc | FRSH | $17.05 | $20.95 | $10.88 | Software-Application |
Novanta Inc | NOVT | $143.17 | $186.20 | $143.17 | Scientific & Technical Instruments |
Box Inc | BOX | $35.35 | $35.65 | $24.92 | Software—Infrastructure |
Varonis Systems | VRNS | $44.10 | $59.98 | $40.01 | Software—Infrastructure |
Kingsoft Cloud Holdings Ltd | KC | $20.81 | $20.81 | $2.09 | Software-Application |
CMC Materials Inc | CCMP | $173.69 | $194.54 | $118.96 | Semiconductor Equipment & Materials |
Workiva Inc | WK | $89.08 | $114.78 | $70.22 | Software—Application |
Science Applications International Corporation Common Stock | SAIC | $100.93 | $153.61 | $100.22 | Information Technology Services |
McAfee Corp | MCFE | $25.99 | $27.57 | $17.88 | Software-Application |
Tech Data Corporation | TECD | $0.00 | $145.25 | $80.20 | Electronics & Computer Distribution |
Sanmina Corporation | SANM | $89.66 | $89.66 | $57.79 | Electronic Components |
Silicon Laboratories Inc | SLAB | $149.54 | $151.99 | $94.31 | Semiconductors |
Allegro Microsystems Inc | ALGM | $25.74 | $33.15 | $19.07 | Semiconductors |
Cloudera Inc | CLDR | $15.99 | $18.99 | $9.61 | Software—Application |
Perspecta Inc | PRSP | $0.00 | $29.34 | $17.52 | Information Technology Services |
Dun & Bradstreet Holdings Inc. | DNB | $10.64 | $12.70 | $8.85 | Information Technology Services |
Tenable Holdings Inc | TENB | $39.02 | $51.05 | $38.49 | Software—Infrastructure |
Euronet Worldwide Inc | EEFT | $104.64 | $116.58 | $92.68 | Software—Infrastructure |
Atotech BV | ATC | $22.71 | $25.90 | $18.38 | Electronic Components |
Jfrog Ltd | FROG | $39.80 | $45.01 | $24.68 | Software-Application |
Avnet Inc | AVT | $51.21 | $57.35 | $43.93 | Electronics & Computer Distribution |
Sensata Technologies Holding NV | ST | $29.54 | $42.52 | $25.36 | Scientific & Technical Instruments |
Itron Inc | ITRI | $97.00 | $124.45 | $74.42 | Scientific & Technical Instruments |
Riot Blockchain Inc | RIOT | $12.27 | $17.37 | $6.38 | Software—Application |
LogMeIn Inc | LOGM | $0.00 | $86.63 | $65.04 | Software—Application |
ESCO Technologies Inc | ESE | $160.98 | $165.53 | $97.07 | Scientific & Technical Instruments |
Sitime Corporation | SITM | $177.41 | $261.03 | $73.44 | Semiconductors |
Fireeye Inc. | FEYE | $17.27 | $24.04 | $13.14 | Software—Infrastructure |
Blackbaud Inc | BLKB | $79.88 | $87.48 | $67.35 | Software—Application |
Maxar Technologies Inc | MAXR | $52.99 | $52.99 | $18.26 | Communication Equipment |
nCino Inc | NCNO | $34.25 | $42.64 | $28.40 | Software-Application |
Camtek Ltd | CAMT | $86.82 | $137.24 | $71.12 | Semiconductor Equipment & Materials |
ManTech International Corporation | MANT | $95.98 | $95.99 | $66.10 | Software—Application |
EngageSmart LLC | ESMT | $23.05 | $23.10 | $16.00 | Software-Application |
Cornerstone OnDemand Inc | CSOD | $57.49 | $57.49 | $37.20 | Software—Application |
NCR Corp | NCR | $15.50 | $30.76 | $14.79 | Information Technology Services |
Plexus Corp | PLXS | $139.19 | $170.49 | $90.62 | Electronic Components |
ZoomInfo Technologies Inc | ZI | $10.24 | $17.49 | $8.01 | Software-Application |
DXC Technology Co | DXC | $20.37 | $22.83 | $15.09 | Information Technology Services |
AVX Corporation | AVX | $0.00 | $21.89 | $13.03 | Electronic Components |
ACV Auctions Inc | ACVA | $21.60 | $23.17 | $14.00 | Software-Application |
OSI Systems Inc | OSIS | $211.67 | $211.67 | $129.36 | Electronic Components |
Envestnet Inc | ENV | $63.14 | $69.09 | $37.18 | Software—Application |
Alteryx Inc | AYX | $48.26 | $58.84 | $28.16 | Software—Application |
CLARIVATE PLC | CLVT | $4.90 | $8.99 | $4.33 | Information Technology Services |
Instructure Holdings Inc | INST | $23.60 | $28.06 | $19.07 | Software—Application |
Power Integrations Inc | POWI | $59.58 | $77.97 | $57.67 | Semiconductors |
LG Display Co Ltd | LPL | $3.39 | $4.81 | $3.07 | Consumer Electronics |
AU Optronics Corp | AUOTY | $4.34 | $5.66 | $4.03 | Electronic Components |
BlackBerry Ltd | BB | $5.69 | $5.91 | $2.11 | Software—Infrastructure |
Pluralsight Inc | PS | $0.00 | $22.42 | $11.05 | Software—Application |
Ambarella Inc | AMBA | $77.81 | $82.65 | $39.79 | Semiconductor Equipment & Materials |
Semtech Corporation | SMTC | $37.38 | $77.15 | $19.92 | Semiconductors |
Blackline Inc | BL | $51.37 | $68.65 | $43.75 | Software—Infrastructure |
Clear Secure Inc | YOU | $22.54 | $38.28 | $16.33 | Software-Application |
SolarWinds Corp | SWI | $18.30 | $18.35 | $10.59 | Software—Infrastructure |
SVMK Inc | SVMK | $21.49 | $27.88 | $16.96 | Software—Application |
Chindata Group Holdings Ltd | CD | $8.45 | $9.17 | $4.94 | Information Technology Services |
Alarm.com Holdings Inc | ALRM | $62.97 | $75.69 | $52.26 | Software—Application |
Concentrix Corporation | CNXC | $48.12 | $81.64 | $37.03 | Information Technology Services |
VNET Group Inc DRC | VNET | $11.54 | $11.75 | $1.44 | Information Technology Services |
Ringcentral Inc | RNG | $33.74 | $41.82 | $26.99 | Software—Application |
Five9 Inc | FIVN | $40.12 | $72.67 | $26.99 | Software—Infrastructure |
EVO Payments Inc | EVOP | $33.99 | $33.99 | $21.62 | Software—Infrastructure |
Impinj Inc | PI | $103.82 | $238.58 | $100.23 | Communication Equipment |
CleanSpark Inc | CLSK | $10.50 | $23.40 | $8.09 | Software—Infrastructure |
FormFactor Inc | FORM | $37.80 | $62.22 | $34.99 | Semiconductors |
StoneCo Ltd | STNE | $9.78 | $17.68 | $7.85 | Software—Application |
Synaptics Incorporated | SYNA | $72.07 | $107.99 | $68.09 | Semiconductors |
Acacia Communications Inc | ACIA | $0.00 | $69.13 | $44.38 | Communication Equipment |
Vocera Communications Inc | VCRA | $79.13 | $79.20 | $32.70 | Communication Equipment |
IPG Photonics Corporation | IPGP | $63.53 | $91.02 | $62.31 | Semiconductor Equipment & Materials |
Viavi Solutions Inc | VIAV | $12.15 | $12.80 | $6.66 | Communication Equipment |
TTM Technologies Inc | TTMI | $26.45 | $26.72 | $13.95 | Electronic Components |
Perficient Inc | PRFT | $75.96 | $75.96 | $42.70 | Information Technology Services |
Calix Inc | CALX | $39.84 | $42.17 | $27.73 | Software—Application |
Semrush Holdings Inc | SEMR | $17.82 | $18.37 | $10.47 | Software-Application |
PAR Technology Corporation | PAR | $67.92 | $81.14 | $40.09 | Software—Application |
Bottomline Technologies Inc | EPAY | $56.99 | $56.99 | $36.49 | Software—Infrastructure |
Vishay Intertechnology Inc | VSH | $18.63 | $24.05 | $15.09 | Semiconductors |
PagSeguro Digital Ltd | PAGS | $8.04 | $14.60 | $6.19 | Software—Infrastructure |
Progress Software Corporation | PRGS | $57.32 | $69.89 | $48.06 | Software—Application |
Diodes Incorporated | DIOD | $53.47 | $85.82 | $50.98 | Semiconductors |
Agilysys Inc | AGYS | $87.28 | $141.74 | $74.74 | Software—Application |
Ping Identity Holding Corp | PING | $28.50 | $30.25 | $16.48 | Software—Infrastructure |
Flywire Corp | FLYW | $19.51 | $28.85 | $15.39 | Information Technology Services |
Teradata Corp | TDC | $24.80 | $39.37 | $24.51 | Information Technology Services |
Appian Corp | APPN | $31.65 | $41.56 | $26.81 | Software—Infrastructure |
NIC Inc | EGOV | $55.51 | $55.68 | $19.29 | Software—Application |
Vizio Holding Corp | VZIO | $11.35 | $11.39 | $6.96 | Consumer Electronics |
Sprinklr Inc | CXM | $8.98 | $13.77 | $6.98 | Software-Application |
Ziff Davis Inc | ZD | $53.41 | $69.39 | $39.64 | Software-Infrastructure |
Vicor Corporation | VICR | $50.12 | $60.94 | $31.82 | Electronic Components |
Rapid7 Inc | RPD | $35.55 | $59.78 | $33.02 | Software—Application |
Micro Focus International PLC ADR | MFGP | $6.48 | $6.53 | $3.08 | Software—Infrastructure |
Liveramp Holdings Inc | RAMP | $33.62 | $36.70 | $21.74 | Information Technology Services |
Kulicke and Soffa Industries Inc | KLIC | $41.07 | $52.98 | $38.38 | Semiconductor Equipment & Materials |
Extreme Networks Inc | EXTR | $16.38 | $18.52 | $10.58 | Communication Equipment |
ironSource | IS | $2.74 | $12.43 | $2.23 | Software-Application |
Evertec Inc | EVTC | $33.91 | $41.42 | $29.52 | Software—Infrastructure |
Talend S.A | TLND | $65.97 | $65.97 | $35.47 | Software—Infrastructure |
Sykes Enterprises Incorporated | SYKE | $54.00 | $54.00 | $31.37 | Information Technology Services |
Lightspeed Commerce Inc | LSPD | $13.54 | $18.80 | $11.84 | Software-Application |
Endava Ltd | DAVA | $34.22 | $67.10 | $23.59 | Software—Infrastructure |
Sunrun Inc | RUN | $8.82 | $21.50 | $8.00 | Solar |
Axcelis Technologies Inc | ACLS | $61.06 | $155.02 | $59.30 | Semiconductor Equipment & Materials |
EverCommerce Inc | EVCM | $10.75 | $12.22 | $8.45 | Software-Infrastructure |
ForgeRock Inc | FORG | $23.21 | $23.69 | $14.34 | Software-Infrastructure |
Opera Ltd | OPRA | $21.86 | $21.86 | $10.05 | Software—Infrastructure |
Tuya Inc ADR | TUYA | $2.98 | $3.52 | $1.30 | Software-Infrastructure |
Himax Technologies Inc | HIMX | $10.88 | $12.85 | $4.66 | Semiconductors |
Silicon Motion Technology | SIMO | $56.47 | $82.59 | $49.97 | Semiconductors |
Jamf Holding | JAMF | $15.66 | $21.00 | $13.77 | Software-Application |
Grid Dynamics Holdings Inc | GDYN | $22.52 | $24.05 | $9.08 | Information Technology Services |
ePlus inc | PLUS | $70.31 | $101.67 | $68.44 | Software—Application |
CSG Systems International Inc | CSGS | $64.15 | $65.06 | $39.28 | Software—Infrastructure |
GreenSky Inc | GSKY | $10.20 | $12.54 | $5.42 | Software—Infrastructure |
QAD Inc | QADB | $87.54 | $0.00 | $0.00 | Software—Application |
QAD Inc | QADA | $87.63 | $87.79 | $46.16 | Software—Application |
Sprout Social Inc | SPT | $30.97 | $64.65 | $25.41 | Software—Application |
Plantronics Inc | POLY | $39.82 | $40.46 | $23.21 | Communication Equipment |
Diebold Nixdorf, Incorporated | DBD | $46.60 | $49.89 | $31.16 | Software—Application |
Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento | GET | $1.88 | $2.32 | $1.24 | Software-Infrastructure |
Fitbit Inc | FIT | $0.00 | $7.26 | $2.81 | Scientific & Technical Instruments |
Pagerduty Inc | PD | $19.30 | $24.66 | $17.40 | Software—Application |
NetScout Systems Inc | NTCT | $24.22 | $25.06 | $17.65 | Software—Infrastructure |
PC Connection Inc | CNXN | $65.69 | $76.44 | $59.03 | Electronics & Computer Distribution |
Ultra Clean Holdings Inc | UCTT | $36.95 | $56.18 | $32.70 | Semiconductor Equipment & Materials |
Rogers Corporation | ROG | $89.34 | $133.40 | $87.16 | Electronic Components |
Knowles Cor | KN | $18.29 | $20.58 | $15.09 | Communication Equipment |
Verint Systems Inc | VRNT | $25.74 | $37.23 | $21.30 | Software—Infrastructure |
A10 Network | ATEN | $21.64 | $21.64 | $12.22 | Software—Infrastructure |
BTRS Holdings Inc | BTRS | $9.49 | $9.50 | $4.23 | Software-Application |
KraneShares Trust | KEM | $27.87 | $31.58 | $23.63 | Electronic Components |
Sonos Inc | SONO | $13.33 | $19.51 | $11.09 | Consumer Electronics |
Infinera Corporation | INFN | $6.65 | $6.89 | $4.45 | Communication Equipment |
Zuora Inc | ZUO | $10.02 | $10.56 | $7.92 | Software—Infrastructure |
Benchmark Electronics Inc | BHE | $41.60 | $51.64 | $28.11 | Electronic Components |
Sumo Logic Inc | SUMO | $12.04 | $12.18 | $6.60 | Software-Application |
Dave Inc | DAVE | $117.30 | $117.30 | $21.90 | Software-Application |
Acm Research Inc | ACMR | $23.78 | $33.91 | $14.10 | Semiconductor Equipment & Materials |
Karooooo Ltd | KARO | $48.06 | $50.00 | $23.49 | Software-Application |
Sapiens International Corporation NV | SPNS | $26.39 | $40.69 | $25.30 | Software—Application |
Everbridge Inc | EVBG | $35.00 | $35.59 | $19.34 | Software—Application |
Forescout Technologies Inc | FSCT | $0.00 | $40.06 | $20.66 | Software—Application |
Thoughtworks Holding Inc | TWKS | $4.47 | $5.15 | $2.25 | Information Technology Services |
Viant Technology Inc | DSP | $23.07 | $25.95 | $7.99 | Software-Application |
Momentive Global Inc | MNTV | $9.45 | $12.93 | $5.46 | Software-Application |
Daqo New Energy Corp ADR | DQ | $21.63 | $29.41 | $14.04 | Semiconductor Equipment & Materials |
Photronics Inc | PLAB | $22.27 | $33.42 | $20.78 | Semiconductor Equipment & Materials |
Veeco Instruments Inc | VECO | $24.67 | $48.47 | $23.65 | Semiconductor Equipment & Materials |
CTS Corporation | CTS | $46.23 | $58.93 | $43.00 | Electronic Components |
MaxLinear Inc | MXL | $16.21 | $25.38 | $11.10 | Semiconductors |
Sabre Corpo | SABR | $3.55 | $4.10 | $1.90 | Information Technology Services |
Exodus Movement, Inc. | EXOD | $50.00 | $89.30 | $6.00 | Software - Infrastructure |
Linx S.A. | LINX | $283.40 | $313.50 | $7.50 | Software—Application |
Plantronics Inc | PLT | $38.80 | $44.72 | $11.18 | Communication Equipment |
Bumble Inc | BMBL | $8.46 | $13.57 | $5.71 | Software-Application |
Walkme Ltd | WKME | $13.95 | $14.00 | $7.71 | Software-Application |
Corsair Gaming Inc | CRSR | $12.42 | $13.54 | $5.71 | Computer Hardware |
Paya Holdings Inc | PAYA | $9.74 | $9.74 | $4.64 | Software-Application |
PROS Holdings Inc | PRO | $26.96 | $38.31 | $17.00 | Software—Application |
Applied Opt | AAOI | $25.90 | $44.03 | $6.87 | Semiconductors |
Docebo Inc | DCBO | $42.26 | $54.50 | $34.39 | Software-Application |
Digi International Inc | DGII | $34.50 | $35.68 | $22.14 | Communication Equipment |
Formula Systems 1985 Ltd ADR | FORTY | $99.12 | $99.12 | $68.04 | Information Technology Services |
Weave Communications Inc | WEAV | $17.38 | $17.44 | $8.32 | Software-Application |
Sierra Wireless Inc. | SWIR | $30.99 | $30.99 | $13.78 | Communication Equipment |
Paysafe Ltd | PSFE | $19.60 | $25.72 | $12.17 | Information Technology Services |
ViaSat Inc | VSAT | $9.17 | $24.49 | $6.83 | Communication Equipment |
Model N Inc | MODN | $30.00 | $35.59 | $21.43 | Software—Application |
VTEX | VTEX | $6.36 | $9.41 | $5.68 | Software-Application |
Harmonic Inc | HLIT | $10.06 | $14.82 | $9.20 | Communication Equipment |
Innodata Inc | INOD | $53.84 | $53.84 | $5.69 | Information Technology Services |
MTS Systems Corporation | MTSC | $0.00 | $59.92 | $13.62 | Scientific & Technical Instruments |
Fastly Inc | FSLY | $8.07 | $15.80 | $5.63 | Software—Application |
JinkoSolar Holding Company Limited | JKS | $22.95 | $32.77 | $17.27 | Solar |
Smart Global Holdings Inc | SGH | $20.41 | $29.35 | $13.27 | Semiconductors |
CommScope Holding Co Inc | COMM | $5.08 | $6.95 | $0.87 | Communication Equipment |
User Testing Inc | USER | $7.50 | $11.65 | $3.43 | Software-Application |
Ichor Holdings Ltd | ICHR | $31.52 | $45.00 | $26.81 | Semiconductor Equipment & Materials |
Huami Corporation | HMI | $0.00 | $19.72 | $9.10 | Scientific & Technical Instruments |
TELUS International | TIXT | $3.74 | $11.29 | $2.83 | Software-Infrastructure |
Array Technologies Inc | ARRY | $6.79 | $15.10 | $5.16 | Solar |
Bel Fuse A Inc | BELFA | $81.16 | $104.93 | $58.62 | Electronic Components |
Bel Fuse B Inc | BELFB | $82.32 | $91.28 | $49.82 | Electronic Components |
Alpha and Omega Semiconductor Ltd | AOSL | $34.74 | $49.16 | $19.55 | Semiconductors |
Radware Ltd | RDWR | $24.05 | $24.52 | $16.14 | Software—Infrastructure |
Xerox Corp | XRX | $7.99 | $17.68 | $7.85 | Information Technology Services |
Cohu Inc | COHU | $21.12 | $35.53 | $20.87 | Semiconductor Equipment & Materials |
Ci&T Inc | CINT | $7.24 | $7.64 | $3.38 | Software-Infrastructure |
i3 Verticals Inc | IIIV | $29.07 | $29.67 | $18.93 | Software—Infrastructure |
Wolfspeed Inc | WOLF | $6.18 | $29.90 | $4.82 | Semiconductors |
SolarEdge Technologies Inc | SEDG | $16.36 | $85.06 | $10.47 | Solar |
Priority Technology Holdings Inc | PRTH | $11.43 | $12.29 | $3.11 | Information Technology Services |
ADTRAN Inc | ADTN | $11.65 | $11.83 | $4.38 | Communication Equipment |
PDF Solutions Inc | PDFS | $22.98 | $39.55 | $22.98 | Software—Application |
The Hackett Group Inc | HCKT | $31.94 | $32.21 | $21.02 | Information Technology Services |
ScanSource Inc | SCSC | $37.42 | $53.11 | $37.12 | Electronics & Computer Distribution |
Cantaloupe Inc | USAT | $0.00 | $12.78 | $5.95 | Software—Infrastructure |
NeoPhotonics Corporation | NPTN | $16.01 | $16.01 | $8.01 | Semiconductors |
Stratasys Ltd | SSYS | $11.99 | $13.31 | $6.16 | Computer Hardware |
Yext Inc | YEXT | $6.68 | $8.60 | $4.72 | Software—Infrastructure |
Virtusa Corporation | VRTU | $0.00 | $52.81 | $20.02 | Information Technology Services |
TiVo Corporation | TIVO | $0.00 | $9.05 | $4.16 | Software—Application |
E2open Parent Holdings Inc | ETWO | $2.66 | $5.01 | $2.54 | Software-Infrastructure |
CEVA Inc | CEVA | $34.67 | $34.96 | $16.13 | Semiconductors |
NETGEAR Inc | NTGR | $28.46 | $30.91 | $11.49 | Communication Equipment |
Mesa Laboratories Inc | MLAB | $145.74 | $154.76 | $84.72 | Scientific & Technical Instruments |
OneSpan Inc | OSPN | $20.20 | $20.23 | $9.40 | Software—Application |
Red Cat Holdings Inc | RCAT | $8.92 | $14.19 | $0.70 | Software-Application |
Vivint Solar Inc | VSLR | $0.00 | $12.99 | $3.17 | Solar |
Secureworks Corp | SCWX | $8.51 | $8.85 | $5.61 | Software—Infrastructure |
Ivanhoe Electric Inc. | IE | $6.25 | $12.73 | $5.90 | Software-Application |
Digimarc Corporation | DMRC | $35.11 | $47.26 | $21.14 | Information Technology Services |
Pubmatic Inc | PUBM | $15.70 | $24.02 | $13.63 | Software-Application |
ChipMOS Technologies Inc | IMOS | $20.52 | $30.78 | $17.71 | Semiconductors |
Cognyte Software Ltd | CGNT | $10.34 | $10.91 | $6.30 | Software-Infrastructure |
Mohawk Group Holdings Inc | MWK | $15.60 | $47.66 | $4.90 | Consumer Electronics |
Ituran Location and Control Ltd | ITRN | $35.58 | $35.58 | $23.61 | Communication Equipment |
Canadian Solar Inc | CSIQ | $10.63 | $22.94 | $9.69 | Solar |
Repay Holdings Corp | RPAY | $7.41 | $11.05 | $7.19 | Software—Infrastructure |
Daktronics Inc | DAKT | $16.07 | $19.50 | $7.58 | Computer Hardware |
Conduent Inc | CNDT | $4.20 | $4.42 | $2.99 | Information Technology Services |
Yalla Group Ltd | YALA | $4.24 | $5.42 | $3.75 | Software-Application |
ChannelAdvisor Corp | ECOM | $23.09 | $27.34 | $12.01 | Software—Application |
Shoals Technologies Group Inc | SHLS | $3.96 | $16.40 | $3.96 | Solar |
Rackspace Technology Inc | RXT | $2.87 | $3.03 | $1.48 | Software-Infrastructure |
Digital Turbine Inc | APPS | $6.19 | $6.52 | $1.21 | Software—Application |
3D Systems Corporation | DDD | $4.70 | $5.50 | $1.88 | Computer Hardware |
Magic Software Enterprises Ltd | MGIC | $12.79 | $13.35 | $9.51 | Software—Application |
LSI Industries Inc | LYTS | $20.78 | $24.66 | $13.79 | Electronic Components |
Absolute Software Corporation | ABST | $11.49 | $12.19 | $7.38 | Software-Application |
Red Violet Inc | RDVT | $43.16 | $43.16 | $16.64 | Software—Application |
Cerence Inc | CRNC | $13.74 | $20.18 | $2.37 | Software—Application |
International Money Express Inc | IMXI | $18.43 | $22.83 | $16.50 | Information Technology Services |
Cantaloupe Inc | USATP | $0.00 | $33.25 | $25.25 | Software—Infrastructure |
Materialise NV | MTLS | $9.62 | $9.62 | $4.73 | Software—Application |
Consensus Cloud Solutions Inc | CCSI | $28.81 | $30.44 | $11.64 | Software-Infrastructure |
Allied Motion Technologies Inc | AMOT | $27.33 | $44.77 | $27.33 | Electronic Components |
Bigcommerce Holdings Inc | BIGC | $6.96 | $8.65 | $5.14 | Software-Application |
FARO Technologies Inc | FARO | $28.44 | $32.31 | $14.17 | Scientific & Technical Instruments |
DSP Group Inc | DSPG | $21.98 | $21.99 | $13.62 | Semiconductors |
Blacksky Technology Inc | BKSY | $16.83 | $17.76 | $4.06 | Scientific & Technical Instruments |
Bandwidth Inc | BAND | $18.71 | $22.82 | $11.96 | Software—Infrastructure |
KULR Technology Group Inc | KULR | $2.13 | $4.80 | $0.13 | Electronic Components |
Ouster, Inc. Common Stock | OUST | $9.83 | $16.39 | $4.73 | Electronic Components |
MobileIron Inc | MOBL | $0.00 | $7.79 | $2.94 | Software—Application |
PowerFleet Inc | PWFL | $4.69 | $5.50 | $1.74 | Communication Equipment |
Tufin Software Technologies Ltd | TUFN | $12.94 | $12.98 | $7.91 | Software—Infrastructure |
Porch Group Inc | PRCH | $4.81 | $5.82 | $1.09 | Software-Application |
nLIGHT Inc | LASR | $9.99 | $14.68 | $9.88 | Semiconductors |
Zix Corporation | ZIXI | $8.49 | $10.13 | $6.65 | Software—Infrastructure |
Bit Digital Inc | BTBT | $3.12 | $5.52 | $1.81 | Software-Application |
Nano Dimension Ltd | NNDM | $2.49 | $2.95 | $2.04 | Computer Hardware |
Unisys Corporation | UIS | $6.72 | $8.92 | $3.50 | Information Technology Services |
Clearfield Inc | CLFD | $32.59 | $43.40 | $27.36 | Communication Equipment |
Mitek Systems Inc | MITK | $10.01 | $14.83 | $8.05 | Software—Application |
Canaan Inc | CAN | $1.79 | $3.09 | $0.75 | Computer Hardware |
Rosetta Stone Inc | RST | $0.00 | $25.05 | $8.85 | Software—Application |
Xperi Corp | XPER | $9.18 | $12.06 | $7.01 | Semiconductor Equipment & Materials |
8x8 Inc Common Stock | EGHT | $3.12 | $3.47 | $1.64 | Software—Application |
CyberOptics Corporation | CYBE | $54.00 | $54.00 | $31.81 | Scientific & Technical Instruments |
American Software Inc | AMSWA | $10.77 | $11.80 | $8.43 | Software—Application |
Gilat Satellite Networks Ltd | GILT | $6.78 | $7.65 | $4.07 | Communication Equipment |
GTY Technology Holdings Inc A | GTYH | $6.30 | $8.03 | $2.64 | Software—Application |
Backblaze Inc | BLZE | $7.25 | $11.83 | $5.06 | Software-Infrastructure |
Adesto Technologies Corporation | IOTS | $0.00 | $12.39 | $6.68 | Semiconductors |
Methode Electronics Inc | MEI | $10.37 | $21.20 | $8.62 | Electronic Components |
NVE Corporation | NVEC | $74.32 | $86.89 | $68.08 | Semiconductors |
Benefitfocus Inc | BNFT | $10.50 | $12.75 | $5.88 | Software—Application |
IBEX Ltd | IBEX | $27.30 | $27.30 | $13.03 | Software-Application |
EXFO Inc | EXFO | $6.25 | $6.25 | $2.56 | Communication Equipment |
Domo Inc | DOMO | $9.05 | $11.66 | $6.43 | Software—Application |
LiveVox Holdings Inc | LVOX | $3.73 | $3.73 | $2.18 | Software-Infrastructure |
Turtle Beach Corp | HEAR | $17.25 | $18.56 | $9.98 | Consumer Electronics |
INS | INS | $40.15 | $52.91 | $30.60 | Software—Application |
Endurance Intl Grp Hldg Inc | EIGI | $0.00 | $6.19 | $1.31 | Software—Application |
Expensify Inc | EXFY | $3.84 | $4.02 | $1.28 | Software-Application |
AudioCodes Ltd | AUDC | $11.75 | $13.59 | $7.78 | Communication Equipment |
Support.com Inc | SPRT | $11.80 | $36.39 | $1.71 | Software—Application |
Limelight Networks Inc | LLNW | $2.46 | $5.43 | $2.33 | Software—Infrastructure |
Vishay Precision Group Inc | VPG | $25.02 | $35.35 | $21.09 | Scientific & Technical Instruments |
Eventbrite Inc Class A | EB | $3.35 | $8.84 | $2.64 | Software—Application |
Vuzix Corp Cmn Stk | VUZI | $4.38 | $5.26 | $0.85 | Consumer Electronics |
Mix Telemats Ltd | MIXT | $14.55 | $14.55 | $4.76 | Software—Application |
Aehr Test Systems | AEHR | $10.72 | $20.61 | $10.17 | Semiconductor Equipment & Materials |
CS Disco LLC | LAW | $5.31 | $8.56 | $4.85 | Software-Application |
Asure Software Inc | ASUR | $11.72 | $12.62 | $6.92 | Software—Application |
Rimini Street Inc | RMNI | $3.42 | $3.42 | $1.59 | Software—Application |
Iteris Inc | ITI | $286.55 | $327.35 | $4.06 | Communication Equipment |
Transphorm Technology Inc | TGAN | $5.10 | $5.10 | $1.98 | Semiconductor Equipment & Materials |
Microvision Inc | MVIS | $1.34 | $2.47 | $0.81 | Scientific & Technical Instruments |
Resonant Inc | RESN | $4.48 | $4.49 | $1.23 | Semiconductors |
Quantum Computing Inc | QUBT | $7.95 | $25.68 | $0.42 | Computer Hardware |
Velodyne Lidar Inc | VLDR | $1.26 | $4.29 | $0.73 | Scientific & Technical Instruments |
Ceragon Networks Ltd | CRNT | $3.46 | $5.48 | $2.39 | Communication Equipment |
Nerdy Inc | NRDY | $1.95 | $3.24 | $0.75 | Software-Application |
Allot Communications Ltd | ALLT | $7.45 | $9.26 | $1.83 | Communication Equipment |
iRobot Corporation | IRBT | $9.49 | $13.40 | $5.97 | Consumer Electronics |
Telaria Inc | TLRA | $0.00 | $14.19 | $4.79 | Software—Application |
ON24 Inc | ONTF | $6.91 | $8.30 | $5.45 | Software-Application |
Spire Global Inc | SPIR | $11.72 | $20.78 | $6.75 | Solar |
Powerbridge Technologies Co Ltd | PBTS | $1.00 | $25.92 | $0.44 | Software—Application |
Aviat Networks Inc | AVNW | $22.16 | $38.34 | $13.70 | Communication Equipment |
Net 1 UEPS Technologies Inc | UEPS | $4.58 | $6.45 | $3.90 | Software—Infrastructure |
Immersion Corporation | IMMR | $8.62 | $13.04 | $6.29 | Software—Application |
Hamilton Beach Brands Holding Co Class A | HBB | $16.54 | $31.17 | $15.35 | Consumer Electronics |
Zeo Energy Corp | ZEO | $2.16 | $11.52 | $1.14 | Solar |
Kopin Corporation | KOPN | $1.66 | $2.68 | $0.60 | Electronic Components |
Majesco | MJCO | $0.00 | $10.69 | $4.57 | Software—Application |
Sunnova Energy International Inc | NOVA | $1.90 | $12.24 | $1.90 | Solar |
SharpSpring Inc | SHSP | $17.10 | $26.50 | $9.30 | Software—Application |
Sangoma Technologies Corp | SANG | $6.41 | $7.80 | $3.78 | Software-Infrastructure |
Tucows Inc. | TCX | $19.15 | $25.78 | $14.67 | Software—Infrastructure |
Arqit Quantum Inc | ARQQ | $16.53 | $43.83 | $3.79 | Software-Infrastructure |
AudioEye Inc | AEYE | $17.25 | $33.64 | $5.64 | Software—Application |
Telenav Inc | TNAV | $0.00 | $11.67 | $3.81 | Software—Application |
Brightcove Inc | BCOV | $4.45 | $4.45 | $1.63 | Software—Application |
Inseego Corp | INSG | $12.91 | $19.84 | $2.09 | Communication Equipment |
Richardson Electronics Ltd | RELL | $13.33 | $14.80 | $8.02 | Electronic Components |
CSP Inc | CSPI | $19.33 | $27.79 | $11.23 | Information Technology Services |
Atomera Inc | ATOM | $6.11 | $16.55 | $2.45 | Semiconductor Equipment & Materials |
Cloopen Group Holding Ltd | RAAS | $0.00 | $3.42 | $0.00 | Software-Application |
Maxeon Solar Technologies Ltd | MAXN | $5.74 | $540.00 | $4.95 | Solar |
Ondas Holdings Inc. | ONDS | $1.83 | $2.80 | $0.55 | Communication Equipment |
SMTC Corporation | SMTX | $0.00 | $6.04 | $2.26 | Electronic Components |
Cheetah Mobile Inc | CMCM | $5.74 | $6.40 | $2.12 | Software—Application |
Shotspotter Inc | SSTI | $13.56 | $18.28 | $9.84 | Software—Application |
TTEC Holdings Inc | TTEC | $3.55 | $18.63 | $3.41 | Information Technology Services |
Computer Task Group Incorporated | CTG | $10.50 | $10.50 | $6.21 | Information Technology Services |
Frequency Electronics Inc | FEIM | $17.47 | $19.72 | $8.09 | Communication Equipment |
MagnaChip Semiconductor | MX | $4.51 | $6.69 | $3.64 | Semiconductors |
eMagin Corporation | EMAN | $2.07 | $2.47 | $0.72 | Semiconductor Equipment & Materials |
GlobalSCAPE Inc | GSB | $0.00 | $14.25 | $5.21 | Software—Application |
IEC Electronics Corp | IEC | $0.01 | $17.84 | $0.01 | Electronic Components |
Crexendo Inc | CXDO | $6.01 | $7.31 | $2.93 | Information Technology Services |
Mechanical Technology Incorporated | MKTY | $12.66 | $14.70 | $1.72 | Scientific & Technical Instruments |
Genasys Inc | GNSS | $3.38 | $4.00 | $1.69 | Scientific & Technical Instruments |
ServiceSource International Inc | SREV | $1.50 | $1.58 | $0.94 | Software—Application |
eGain Corporation | EGAN | $5.13 | $7.59 | $4.79 | Software—Application |
MICT Inc | MICT | $5.23 | $5.32 | $0.56 | Computer Hardware |
O2Micro International Limited | OIIM | $4.90 | $4.90 | $2.92 | Electronic Components |
Wayside Technology Group Inc | WSTG | $31.53 | $38.52 | $25.80 | Electronics & Computer Distribution |
PC-Tel Inc | PCTI | $6.99 | $7.00 | $4.00 | Communication Equipment |
Wrap Technologies, Inc | WRTC | $0.00 | $7.87 | $3.19 | Scientific & Technical Instruments |
Quarterhill Inc | QTRHF | $1.11 | $1.46 | $1.03 | Communication Equipment |
Universal Electronics Inc | UEIC | $9.79 | $13.65 | $7.76 | Consumer Electronics |
Everspin Technologies Inc | MRAM | $5.73 | $9.14 | $5.01 | Semiconductors |
GoPro Inc | GPRO | $0.80 | $2.37 | $0.80 | Consumer Electronics |
QuickLogic Corporation | QUIK | $8.25 | $19.14 | $6.84 | Semiconductors |
Quhuo Ltd | QH | $1.34 | $1.73 | $0.30 | Software-Application |
KVH Industries Inc | KVHI | $6.06 | $6.12 | $4.33 | Communication Equipment |
Upland Software Inc | UPLD | $4.35 | $5.31 | $1.89 | Software—Application |
China Customer Relations Centers Inc | CCRC | $6.50 | $6.50 | $3.38 | Information Technology Services |
Research Solutions Inc | RSSS | $3.62 | $4.15 | $2.41 | Information Technology Services |
Lantronix Inc | LTRX | $2.96 | $4.47 | $2.54 | Communication Equipment |
Oneconnect Financial Technology Co | OCFT | $4.00 | $4.69 | $1.00 | Software—Application |
LivePerson Inc | LPSN | $1.24 | $2.57 | $0.46 | Software—Application |
BK Technologies Inc | BKTI | $31.58 | $38.40 | $11.15 | Communication Equipment |
Synchronoss Technologies Inc | SNCR | $10.38 | $14.89 | $6.31 | Software—Application |
AstroNova Inc | ALOT | $11.80 | $18.10 | $11.05 | Computer Hardware |
Veritone Inc | VERI | $3.45 | $6.97 | $1.71 | Software—Infrastructure |
Neonode Inc | NEON | $9.74 | $12.12 | $1.24 | Electronic Components |
Alithya Group inc Class A | ALYA | $1.54 | $2.12 | $0.98 | Information Technology Services |
iSun Inc | PECK | $0.00 | $26.77 | $1.65 | Solar |
LightPath Technologies Inc | LPTH | $2.64 | $4.24 | $1.04 | Electronic Components |
SilverSun Technologies Inc | SSNT | $16.31 | $17.58 | $2.31 | Software—Application |
Viomi Technology ADR | VIOT | $1.52 | $1.87 | $0.52 | Consumer Electronics |
Silicom | SILC | $16.82 | $18.00 | $11.70 | Communication Equipment |
inTest Corporation | INTT | $8.25 | $13.75 | $6.29 | Semiconductors |
Quantum Corporation | QMCO | $17.17 | $70.67 | $2.51 | Computer Hardware |
AXT Inc | AXTI | $2.23 | $5.40 | $1.73 | Semiconductor Equipment & Materials |
Wrap Technologies Inc | WRAP | $2.13 | $4.09 | $1.22 | Scientific & Technical Instruments |
Idex Biometrics ASA ADR | IDBA | $4.03 | $10.99 | $4.03 | Software-Application |
Emeren Group Ltd | SOL | $1.75 | $2.87 | $1.48 | Solar |
Synacor Inc | SYNC | $192.00 | $260.50 | $1.36 | Software—Infrastructure |
China Index Holdings Ltd | CIH | $0.95 | $1.07 | $0.63 | Software—Application |
Net Element Inc | NETE | $13.09 | $17.11 | $5.98 | Software—Infrastructure |
Identiv Inc | INVE | $3.51 | $9.00 | $2.95 | Computer Hardware |
Amtech Systems Inc | ASYS | $5.84 | $6.76 | $4.44 | Semiconductor Equipment & Materials |
TESSCO Technologies Incorporated | TESS | $8.99 | $8.99 | $4.03 | Communication Equipment |
Nukkleus Inc | NUKK | $17.24 | $52.10 | $1.39 | Software - Application |
Airgain Inc | AIRG | $7.15 | $10.29 | $3.81 | Communication Equipment |
Catcha Investment Corp | CHAA | $9.06 | $0.00 | $0.00 | Internet Information Providers |
One Stop Systems Inc | OSS | $3.76 | $4.39 | $1.87 | Computer Hardware |
DecisionPoint Systems Inc | DPSI | $10.23 | $10.23 | $4.64 | Software-Application |
Phunware Inc | PHUN | $3.86 | $14.95 | $2.88 | Software-Application |
Eltek Ltd | ELTK | $11.35 | $15.18 | $9.39 | Electronic Components |
Mind Technology Inc | MIND | $9.40 | $9.44 | $3.17 | Scientific & Technical Instruments |
authID Inc. | AUID | $6.84 | $11.79 | $5.21 | Software-Infrastructure |
Franklin Wireless Corp | FKWL | $6.21 | $6.21 | $2.74 | Communication Equipment |
Interlink Electronics Inc | LINK | $7.34 | $9.87 | $3.25 | Electronic Components |
Duos Technologies Group Inc | DUOT | $7.71 | $7.84 | $2.14 | Software—Application |
Aurora Mobile Ltd | JG | $11.82 | $14.53 | $2.44 | Software—Application |
GSI Technology Inc | GSIT | $3.46 | $5.40 | $2.10 | Semiconductors |
Comtech Telecommunications Corp | CMTL | $2.33 | $7.22 | $1.58 | Communication Equipment |
Gridsum Holding Inc | GSUM | $0.00 | $1.95 | $0.40 | Software—Application |
Digihost Technology Inc | DGHI | $2.63 | $3.66 | $0.99 | Software-Application |
Sequans Communications SA | SQNS | $2.63 | $7.23 | $0.88 | Semiconductors |
Koss Corporation | KOSS | $6.56 | $13.35 | $2.29 | Consumer Electronics |
Where Food Comes From Inc | WFCF | $12.10 | $13.50 | $9.88 | Software-Application |
WiSA Technologies Inc | WISA | $1.22 | $9.25 | $1.14 | Semiconductors |
Key Tronic Corporation | KTCC | $3.18 | $6.03 | $3.18 | Computer Hardware |
Sono-Tek Corp | SOTK | $3.93 | $5.69 | $3.67 | Scientific & Technical Instruments |
Bm Technologies Inc | BMTX | $5.00 | $5.00 | $1.46 | Software-Application |
Information Analysis Incorporated Common Stock | IAIC | $4.00 | $5.37 | $1.65 | Information Technology Services |
Intellinetics Inc | INLX | $12.48 | $15.35 | $5.88 | Software-Application |
Pixelworks Inc | PXLW | $0.89 | $2.92 | $0.62 | Semiconductors |
Usio Inc | USIO | $1.90 | $2.59 | $1.28 | Information Technology Services |
Intellicheck Mobilisa Inc | IDN | $2.56 | $4.12 | $1.71 | Software—Application |
Research Frontiers Incorporated | REFR | $1.44 | $2.35 | $0.93 | Electronic Components |
Zepp Health Corp | ZEPP | $3.03 | $5.20 | $2.06 | Scientific & Technical Instruments |
Wireless Telecom Group Inc | WTT | $2.13 | $2.13 | $1.21 | Communication Equipment |
TransAct Technologies Incorporated | TACT | $4.48 | $7.38 | $3.34 | Computer Hardware |
Beam Global | EVSI | $0.00 | $12.85 | $3.90 | Solar |
Deswell Industries Inc | DSWL | $2.41 | $2.70 | $2.00 | Electronic Components |
Greenbox Pos | GBOX | $0.71 | $5.02 | $0.69 | Software-Infrastructure |
MMTEC Inc | MTC | $1.60 | $71.20 | $1.30 | Software—Application |
Amplitech Group Inc | AMPG | $2.05 | $5.71 | $0.67 | Communication Equipment |
Zedge Inc | ZDGE | $2.81 | $4.59 | $1.94 | Software—Application |
MIND CTI Ltd | MNDO | $2.04 | $2.13 | $1.81 | Software—Application |
Widepoint C | WYY | $4.15 | $6.12 | $1.94 | Information Technology Services |
Beam Global | BEEM | $2.56 | $7.75 | $2.39 | Solar |
BSQUARE Corporation | BSQR | $1.89 | $1.90 | $1.08 | Software—Application |
CLPS Inc | CLPS | $1.33 | $1.44 | $0.68 | Information Technology Services |
Cambium Networks Corp | CMBM | $1.31 | $4.64 | $0.65 | Communication Equipment |
Issuer Direct Corp | ISDR | $9.65 | $15.60 | $7.64 | Information Technology Services |
Orbsat Corp Common Stock | OSAT | $3.52 | $19.95 | $3.19 | Communication Equipment |
Focus Universal Inc | FCUV | $4.89 | $9.70 | $1.79 | Scientific & Technical Instruments |
Ebix Inc | EBIX | $1.15 | $30.96 | $0.85 | Software—Application |
MoSys Inc. | MOSY | $4.50 | $9.11 | $1.94 | Semiconductors |
Ebang International Holdings | EBON | $5.63 | $12.58 | $5.41 | Computer Hardware |
Finjan Holdings Inc | FNJN | $0.00 | $2.66 | $0.75 | Software—Infrastructure |
Autoscope Technologies Corporation | ISNS | $6.44 | $11.14 | $3.38 | Scientific & Technical Instruments |
Aware Inc | AWRE | $1.61 | $2.80 | $1.37 | Software—Application |
DZS Inc | DZSI | $0.85 | $1.85 | $0.10 | Communication Equipment |
Intrusion Inc | INTZ | $1.66 | $5.68 | $0.36 | Software-Application |
LGL Group Inc | LGL | $6.67 | $6.99 | $5.05 | Electronic Components |
Network-1 Technologies Inc | NTIP | $1.39 | $2.08 | $1.25 | Communication Equipment |
Mogo Inc | MOGO | $1.25 | $2.22 | $0.95 | Software—Application |
Trio-Tech International | TRT | $5.94 | $7.58 | $5.25 | Semiconductor Equipment & Materials |
TSR Inc | TSRI | $13.38 | $13.38 | $6.49 | Software—Application |
Data I/O Corporation | DAIO | $3.12 | $3.83 | $2.31 | Electronic Components |
Data Storage Corp | DTST | $4.09 | $7.81 | $3.32 | Information Technology Services |
NetSol Technologies Inc | NTWK | $2.44 | $3.25 | $2.39 | Software—Application |
EMCORE Corporation | EMKR | $3.08 | $4.48 | $0.81 | Semiconductors |
Nortech Systems Incorporated | NSYS | $10.21 | $17.91 | $9.73 | Electronic Components |
Creative Realities Inc | CREX | $2.61 | $5.01 | $2.31 | Software—Application |
Luna Innovations Incorporated | LUNA | $0.96 | $7.42 | $0.76 | Scientific & Technical Instruments |
SPI Energy Co Ltd | SPI | $0.77 | $0.86 | $0.27 | Solar |
Dynasil Corporation of America | DYSL | $1.80 | $2.60 | $1.68 | Scientific & Technical Instruments |
Mind Technology Inc Pref A | MINDP | $13.30 | $16.20 | $7.40 | Scientific & Technical Instruments |
Onion Global Ltd ADR | OG | $0.10 | $1.87 | $0.00 | Software-Application |
Perceptron Inc | PRCP | $0.00 | $6.49 | $2.34 | Scientific & Technical Instruments |
Smith Micro Software Inc | SMSI | $1.39 | $6.54 | $0.52 | Software—Application |
UTStarcom Holdings Corp | UTSI | $2.60 | $3.10 | $2.29 | Communication Equipment |
Avaya Holdings Corp | AVYA | $0.03 | $13.77 | $0.02 | Software—Application |
BOS Better Online Solutions | BOSC | $4.01 | $4.05 | $2.67 | Communication Equipment |
BroadVision Inc | BVSN | $0.00 | $4.44 | $1.13 | Software—Application |
SunPower Corporation | SPWR | $0.12 | $7.41 | $0.12 | Solar |
Cps Technologies | CPSH | $1.92 | $2.52 | $1.30 | Electronic Components |
Communications Systems Inc | JCS | $0.06 | $21.41 | $0.06 | Communication Equipment |
CounterPath Corporation | CPAH | $0.00 | $6.00 | $0.83 | Software—Application |
Optical Cable Corporation | OCC | $4.43 | $6.13 | $2.03 | Communication Equipment |
Waitr Holdings Inc | WTRH | $0.78 | $21.00 | $0.78 | Software—Application |
Westell Technologies Inc | WSTL | $1.67 | $0.00 | $0.00 | Communication Equipment |
AGM Group Holdings Inc Class A | AGMH | $0.79 | $2.10 | $0.47 | Software—Application |
Sphere 3D Corp | ANY | $0.74 | $2.43 | $0.71 | Software—Application |
Paltalk Inc | PALT | $2.03 | $5.46 | $1.60 | Software-Application |
Bridgeline Digital Inc | BLIN | $1.75 | $2.35 | $0.78 | Software—Infrastructure |
VirnetX Holding Corp | VHC | $9.16 | $9.32 | $3.62 | Software—Infrastructure |
Via Optronics Ag | VIAO | $0.15 | $2.64 | $0.07 | Electronic Components |
9F Inc | JFU | $1.46 | $3.60 | $1.19 | Software—Application |
SeaChange International Inc | SEAC | $6.52 | $7.30 | $1.65 | Software—Application |
Wisekey International Holding AG | WKEY | $6.06 | $13.00 | $1.67 | Semiconductors |
CynergisTek Inc | CTEK | $1.25 | $1.99 | $0.58 | Information Technology Services |
SigmaTron International Inc | SGMA | $1.61 | $6.05 | $1.51 | Electronic Components |
Electro-Sensors Inc | ELSE | $4.73 | $5.49 | $3.75 | Scientific & Technical Instruments |
iGo Inc | IGOI | $5.48 | $5.49 | $3.00 | Computer Hardware |
GSE Systems Inc | GVP | $4.59 | $4.73 | $1.26 | Software—Application |
Qumu Corp | QUMU | $0.90 | $2.01 | $0.44 | Software—Application |
Taitron Components Incorporated | TAIT | $2.61 | $3.07 | $2.48 | Electronics & Computer Distribution |
Datasea Inc | DTSS | $2.20 | $9.22 | $1.84 | Software—Infrastructure |
Exela Technologies Inc | XELA | $0.54 | $3.25 | $0.48 | Software—Application |
Cerberus Cyber Sentinel Corp | CISO | $1.26 | $3.47 | $0.36 | Software-Infrastructure |
Apptech Corp | APCX | $0.43 | $1.92 | $0.34 | Software-Infrastructure |
WeTrade Group Inc. Ordinary Shares | WETG | $3.79 | $14.41 | $2.12 | Software-Application |
Weidai Ltd | WEI | $0.96 | $8.95 | $0.83 | Software—Application |
Sonim Technologies Inc | SONM | $2.62 | $10.40 | $2.40 | Communication Equipment |
Blackboxstocks Inc | BLBX | $3.28 | $5.52 | $1.67 | Software-Application |
ClearOne Inc | CLRO | $0.48 | $1.31 | $0.45 | Communication Equipment |
Socket Mobile Inc | SCKT | $1.29 | $1.62 | $0.93 | Computer Hardware |
Sigma Labs Inc | SGLB | $1.05 | $4.57 | $0.97 | Information Technology Services |
Inpixon | INPX | $0.05 | $0.95 | $0.05 | Software—Application |
Emerson Radio Corporation | MSN | $0.50 | $0.59 | $0.40 | Consumer Electronics |
Universal Detection Technology | UNDT | $0.00 | $0.01 | $0.00 | Scientific & Technical Instruments |
Evolving Systems Inc | EVOL | $0.62 | $1.15 | $0.45 | Software—Application |
Safe-T Group Ltd ADR | SFET | $1.61 | $10.30 | $1.53 | Software—Infrastructure |
SmartKem, Inc. Common Stock | SMTK | $2.73 | $13.00 | $2.15 | Semiconductor Equipment & Materials |
SemiLEDS Corporation | LEDS | $1.71 | $1.76 | $1.03 | Semiconductors |
Energous Corporation | WATT | $0.44 | $2.65 | $0.29 | Scientific & Technical Instruments |
Qualstar Corporation | QBAK | $6.00 | $0.00 | $0.00 | Diversified Electronics |
Superconductor Technologies Inc | SCON | $2.65 | $2.87 | $0.79 | Semiconductor Equipment & Materials |
VERB TECHNOLOGY COMPANY INC | VERB | $5.49 | $88.44 | $5.21 | Software—Application |
Akoustis Technologies Inc | AKTS | $0.04 | $1.06 | $0.04 | Communication Equipment |
Helios and Matheson Analytics Inc | HMNY | $0.00 | $0.00 | $0.00 | Information Technology Services |
Triple P N.V | TPPPF | $0.00 | $0.00 | $0.00 | Information Technology Services |
Trust Stamp Inc | IDAI | $3.01 | $21.75 | $2.48 | Software-Application |
Amesite Operating Co | AMST | $3.30 | $5.11 | $1.88 | Software-Application |
Charge Enterprises Inc | CRGE | $0.02 | $1.23 | $0.02 | Information Technology Services |
CooTek (Cayman) Inc | CTK | $0.91 | $28.47 | $0.88 | Software—Application |
VivoPower International PLC | VVPR | $0.82 | $6.41 | $0.75 | Solar |
Borqs Technologies Inc | BRQS | $0.09 | $4.36 | $0.09 | Software—Application |
Utime Ltd | UTME | $0.27 | $2.59 | $0.26 | Consumer Electronics |
Marin Software Inc | MRIN | $1.99 | $3.90 | $1.68 | Software—Application |
Vislink Technologies Inc | VISL | $2.50 | $8.04 | $2.03 | Communication Equipment |
Direct Communication Solutions Inc | DCSX | $2.60 | $5.69 | $0.55 | Information Technology Services |
Lytus Technologies Holdings PTV. Ltd. Common Shares | LYT | $0.26 | $8.70 | $0.25 | Software-Application |
Voxeljet Ag | VJET | $0.64 | $2.20 | $0.45 | Computer Hardware |
Bonso Electronics International Inc | BNSO | $2.05 | $4.85 | $0.60 | Scientific & Technical Instruments |
Rubicon Technology Inc | RBCN | $1.65 | $0.00 | $0.00 | Semiconductor Equipment & Materials |
Future Fintech Group Inc | FTFT | $0.25 | $1.22 | $0.24 | Software—Application |
Powersafe Technology Corp | PSFT | $0.00 | $0.00 | $0.00 | Semiconductors |
DropCar Inc | DCAR | $0.00 | $1.50 | $0.36 | Software—Application |
Boxlight Corp Class A | BOXL | $0.45 | $1.68 | $0.30 | Communication Equipment |
Global Techs Ltd | GTLL | $0.00 | $0.00 | $0.00 | Software—Application |
XORTX Therapeutics Inc | XRTX | $0.90 | $6.25 | $0.89 | Data Storage Devices |
Taoping Inc | TAOP | $0.32 | $1.46 | $0.24 | Software—Infrastructure |
Blonder Tongue Laboratories Inc | BDR | $0.31 | $1.66 | $0.29 | Communication Equipment |
Oblong Inc | OBLG | $3.82 | $12.37 | $2.95 | Software—Application |
Enveric Biosciences Inc | AMRH | $0.00 | $2.79 | $0.08 | Information Technology Services |
Meta Materials Inc | MMAT | $0.00 | $7.63 | $0.00 | Electronic Components |
Peraso Inc | PRSO | $0.89 | $2.05 | $0.75 | Semiconductors |
Casa Systems Inc | CASA | $0.01 | $1.42 | $0.01 | Communication Equipment |
Siyata Mobile Inc | SYTA | $3.68 | $684.00 | $3.68 | Communication Equipment |
Sunworks Inc | SUNW | $1.59 | $1.94 | $0.05 | Solar |
OLB Group Inc | OLB | $1.46 | $7.71 | $1.30 | Software-Application |
Ascent Solar Technologies, Inc. Common Stock | ASTI | $2.35 | $66.00 | $2.05 | Solar |
Maxwell Resource | BCDS | $0.01 | $0.03 | $0.00 | Software—Application |
Auddia Inc | AUUD | $0.49 | $5.25 | $0.39 | Software-Application |
Omniq Corp | OMQS | $0.24 | $0.70 | $0.12 | Software-Application |
InfoNow Corporation | INOW | $0.00 | $0.00 | $0.00 | Software—Application |
Internap Corporation | INAPQ | $0.00 | $0.10 | $0.01 | Software—Infrastructure |
iSun Inc | ISUN | $0.03 | $0.57 | $0.03 | Solar |
My Size Inc | MYSZ | $1.79 | $6.51 | $1.12 | Software—Application |
Cyren Ltd | CYRN | $0.03 | $2.69 | $0.03 | Software—Infrastructure |
Simply Inc | AWSM | $0.00 | $2.60 | $0.03 | Communication Equipment |
Integrated Ventures Inc | INTV | $0.25 | $1.80 | $0.22 | Software—Application |
ADDvantage Technologies Group Inc | AEY | $0.36 | $14.90 | $0.35 | Electronics & Computer Distribution |
Minim Inc | MINM | $0.58 | $7.23 | $0.14 | Communication Equipment |
Sobr Safe Inc | SOBR | $1.05 | $77.00 | $0.83 | Scientific & Technical Instruments |
Spectaire Holdings Inc. | SPEC | $0.00 | $1.62 | $0.00 | Scientific & Technical Instruments |
Real Goods Solar Inc | RGSE | $0.00 | $0.37 | $0.00 | Solar |
Graphene & Solar Technologies Limited | GSTX | $0.02 | $0.10 | $0.00 | Semiconductor Equipment & Materials |
Clarent Corporation | CLRN | $0.00 | $0.00 | $0.00 | Software—Application |
root9B Holdings Inc | RTNB | $0.00 | $0.00 | $0.00 | Information Technology Services |
Aerius International Inc | AERS | $0.00 | $0.01 | $0.00 | Communication Equipment |
RIT Technologies Ltd | RITT | $0.00 | $0.00 | $0.00 | Communication Equipment |
Transwitch Cp New | TXCCQ | $0.01 | $0.01 | $0.00 | Semiconductors |
General Payment Sys | GPSI | $0.02 | $0.06 | $0.00 | Software—Infrastructure |
Technical Communications | TCCO | $0.00 | $0.50 | $0.00 | Communication Equipment |
SinglePoint Inc | SING | $0.01 | $41.90 | $0.01 | Solar |
Schmitt Industries Inc | SMIT | $0.02 | $0.03 | $0.01 | Scientific & Technical Instruments |
Critical Solutions | CSLI | $0.00 | $0.00 | $0.00 | Electronic Components |
enherent Corp | ENHT | $0.00 | $0.00 | $0.00 | Information Technology Services |
Ideanomics Inc | IDEX | $0.06 | $1.58 | $0.00 | Software—Application |
Celerity Solutions Inc | CLTY | $0.00 | $0.00 | $0.00 | Software—Application |
Yayyo Inc | YAYO | $0.00 | $0.00 | $0.00 | Software—Application |
Kubient Inc | KBNT | $0.00 | $0.00 | $0.00 | Software-Application |
Sonic Foundry Inc | SOFO | $0.00 | $0.10 | $0.00 | Software—Application |
Areti Web Innovations Inc | AWEB | $0.00 | $0.28 | $0.00 | Software—Infrastructure |
AIM ETF Products Trust | SIXD | $27.22 | $0.00 | $0.00 | Software—Application |
iSign Solutions Inc | ISGN | $0.00 | $0.10 | $0.00 | Software—Application |
CAMP4 THERAPEUTICS CORPORATION | CAMP | $5.10 | $0.00 | $0.00 | Communication Equipment |
Hawaiian Telcom Holdco Inc | HCOM | $15.47 | $15.51 | $13.42 | Diversified Communication Services |
Akros Monthly Payout ETF | MPAY | $26.29 | $26.44 | $21.53 | Software-Infrastructure |
Park City Group Inc. | PCYG | $10.01 | $11.10 | $5.03 | Software—Application |
Paradigm System Solutions Inc | PSYS | $0.01 | $0.20 | $0.01 | Electronics & Computer Distribution |
SQ | SQ | $89.50 | $98.92 | $57.21 | Software—Infrastructure |
Rhodium Enterprises Inc. | RHDM | $0.00 | $0.00 | $0.00 | Software-Application |
Peak Fintech Group Inc. Common Shares | TNT | $0.00 | $0.00 | $0.00 | Information Technology Services |