Real Estate Stocks
List of all the real estate stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| American Tower Corp | AMT | $228.19 | $238.95 | $166.89 | REIT—Specialty |
| Welltower Inc | WELL | $152.43 | $156.86 | $86.45 | REIT—Healthcare Facilities |
| Prologis Inc | PLD | $101.59 | $129.14 | $98.23 | REIT—Industrial |
| Equinix Inc | EQIX | $801.44 | $979.91 | $678.70 | REIT—Specialty |
| Simon Property Group Inc | SPG | $153.18 | $185.48 | $133.41 | REIT—Retail |
| Cencora Inc. | COR | $289.36 | $289.36 | $214.77 | REIT—Office |
| Public Storage | PSA | $294.74 | $358.02 | $247.95 | REIT—Industrial |
| Realty Income Corporation | O | $57.06 | $62.91 | $48.04 | REIT—Retail |
| Digital Realty Trust Inc | DLR | $141.09 | $192.79 | $131.64 | REIT—Office |
| Crown Castle | CCI | $107.06 | $116.40 | $82.94 | REIT—Specialty |
| CBRE Group Inc Class A | CBRE | $123.84 | $147.13 | $84.90 | Real Estate Services |
| VICI Properties Inc | VICI | $31.66 | $32.71 | $25.69 | REIT—Diversified |
| CoStar Group Inc | CSGP | $76.35 | $95.69 | $69.29 | Real Estate Services |
| Extra Space Storage Inc | EXR | $144.16 | $179.23 | $127.14 | REIT—Industrial |
| Ventas Inc | VTR | $69.60 | $69.98 | $40.42 | REIT—Healthcare Facilities |
| AvalonBay Communities Inc | AVB | $205.86 | $234.04 | $173.37 | REIT—Residential |
| Equity Residential | EQR | $68.55 | $76.01 | $57.47 | REIT—Residential |
| Ke Holdings Inc | BEKE | $20.98 | $25.80 | $12.58 | Real Estate Services |
| SBA Communications Corp | SBAC | $230.87 | $246.92 | $182.61 | REIT—Specialty |
| Iron Mountain Incorporated | IRM | $83.10 | $126.17 | $72.29 | REIT—Specialty |
| Invitation Homes Inc | INVH | $33.99 | $36.35 | $30.02 | REIT—Residential |
| Essex Property Trust Inc | ESS | $294.35 | $311.21 | $224.78 | REIT—Residential |
| Weyerhaeuser Company | WY | $27.43 | $34.11 | $26.26 | REIT—Specialty |
| Mid-America Apartment Communities Inc | MAA | $163.64 | $170.92 | $120.11 | REIT—Residential |
| Duke Realty Corporation | DRE | $48.20 | $65.04 | $47.23 | REIT—Industrial |
| American Campus Communities Inc | ACC | $65.42 | $65.42 | $47.59 | REIT—Residential |
| Brookfield Property Partners L.P | BPY | $18.59 | $19.16 | $10.08 | Real Estate Services |
| Sun Communities Inc | SUI | $130.07 | $144.39 | $108.06 | REIT—Residential |
| UDR Inc | UDR | $43.70 | $46.18 | $34.20 | REIT—Residential |
| American Homes 4 Rent | AMH | $37.18 | $40.49 | $33.66 | REIT—Residential |
| Alexandria Real Estate Equities Inc | ARE | $86.25 | $124.23 | $81.28 | REIT—Office |
| Kimco Realty Corporation | KIM | $20.07 | $25.23 | $16.83 | REIT—Retail |
| Equity Lifestyle Properties Inc | ELS | $68.02 | $74.61 | $58.56 | REIT—Residential |
| Healthpeak Properties Inc | DOC | $19.46 | $22.46 | $16.80 | REIT—Healthcare Facilities |
| Gaming & Leisure Properties | GLPI | $49.42 | $51.12 | $39.50 | REIT—Specialty |
| W P Carey Inc | WPC | $61.38 | $64.13 | $50.20 | REIT—Diversified |
| Regency Centers Corporation | REG | $72.09 | $77.00 | $54.79 | REIT—Retail |
| Camden Property Trust | CPT | $118.89 | $124.85 | $91.77 | REIT—Residential |
| VEREIT Inc | VER | $50.30 | $52.16 | $31.29 | REIT—Diversified |
| CyrusOne Inc | CONE | $90.36 | $90.45 | $66.40 | REIT—Specialty |
| Life Storage Inc | LSI | $133.10 | $143.26 | $92.72 | REIT—Industrial |
| Annaly Capital Management Inc | NLY | $19.63 | $21.22 | $15.47 | REIT—Mortgage |
| Lamar Advertising Company | LAMR | $109.45 | $134.43 | $105.03 | REIT—Specialty |
| Omega Healthcare Investors Inc | OHI | $38.65 | $41.10 | $27.83 | REIT—Healthcare Facilities |
| Boston Properties Inc | BXP | $62.60 | $87.25 | $54.04 | REIT—Office |
| Jones Lang LaSalle Incorporated | JLL | $232.00 | $284.76 | $173.39 | Real Estate Services |
| MGM Growth Properties LLC | MGP | $41.64 | $41.64 | $31.82 | REIT—Diversified |
| HealthPeak | PEAK | $17.74 | $21.15 | $0.41 | REIT—Healthcare Facilities |
| Host Hotels & Resorts Inc | HST | $13.30 | $19.64 | $13.14 | REIT—Hotel & Motel |
| CubeSmart | CUBE | $41.09 | $52.73 | $38.32 | REIT—Industrial |
| Brookfield Property Partners LP | BPYPP | $14.20 | $17.99 | $13.20 | Real Estate Services |
| STORE Capital Corp | STOR | $32.21 | $32.21 | $24.12 | REIT—Diversified |
| AGNC Investment Corp | AGNCM | $24.84 | $24.95 | $22.28 | REIT—Mortgage |
| AGNC Investment Corp. | AGNCN | $25.33 | $25.84 | $22.67 | REIT—Mortgage |
| EastGroup Properties Inc | EGP | $165.80 | $187.15 | $150.51 | REIT—Industrial |
| AGNC Investment Corp | AGNC | $9.34 | $10.30 | $7.73 | REIT—Mortgage |
| Rexford Industrial Realty Inc | REXR | $35.87 | $50.70 | $34.68 | REIT—Industrial |
| Agree Realty Corporation | ADC | $76.79 | $77.19 | $52.57 | REIT—Retail |
| Federal Realty Investment Trust | FRT | $92.68 | $115.07 | $89.09 | REIT—Retail |
| National Retail Properties Inc | NNN | $41.89 | $48.03 | $37.30 | REIT—Retail |
| Brixmor Property | BRX | $24.97 | $29.73 | $20.13 | REIT—Retail |
| FirstService Corp | FSV | $167.01 | $196.45 | $140.97 | Real Estate Services |
| Vornado Realty Trust | VNO | $33.92 | $45.00 | $22.47 | REIT—Office |
| First Industrial Realty Trust Inc | FR | $50.03 | $57.51 | $44.07 | REIT—Industrial |
| Healthcare Trust of America Inc | HTA | $26.84 | $27.95 | $22.22 | REIT—Healthcare Facilities |
| Starwood Property Trust Inc | STWD | $19.20 | $20.03 | $16.86 | REIT—Mortgage |
| STAG Industrial Inc | STAG | $34.16 | $39.89 | $32.05 | REIT—Industrial |
| AGNC Investment Corp. | AGNCP | $24.90 | $25.05 | $21.78 | REIT—Mortgage |
| QTS Realty Trust Inc | QTS | $77.98 | $77.98 | $56.30 | REIT—Industrial |
| Spirit Realty Capital Inc | SRC | $42.31 | $45.25 | $31.86 | REIT—Diversified |
| Essential Properties Realty Trust Inc | EPRT | $31.81 | $33.68 | $23.84 | REIT—Diversified |
| Terreno Realty Corporation | TRNO | $57.91 | $69.42 | $52.48 | REIT—Industrial |
| Healthcare Realty Trust Incorporated | HR | $16.66 | $18.21 | $12.73 | REIT—Healthcare Facilities |
| Colliers International Group Inc Bats | CIGI | $116.26 | $155.26 | $103.78 | Real Estate Services |
| Americold Realty Trust | COLD | $20.39 | $29.38 | $19.34 | REIT—Industrial |
| National Storage Affiliates Trust | NSA | $37.46 | $47.71 | $33.06 | REIT—Industrial |
| Apartment Income REIT Corp | AIRC | $39.08 | $39.09 | $27.72 | REIT-Residential |
| CareTrust REIT Inc. | CTRE | $28.85 | $32.08 | $22.47 | REIT—Healthcare Facilities |
| PS Business Parks Inc | PSB | $187.44 | $187.44 | $138.75 | REIT—Diversified |
| Ryman Hospitality Properties Inc | RHP | $85.99 | $116.08 | $84.61 | REIT—Hotel & Motel |
| New Residential Investment Corp | NRZ | $10.89 | $11.44 | $8.04 | REIT—Mortgage |
| Independence Realty Trust Inc | IRT | $20.55 | $21.67 | $15.05 | REIT—Residential |
| Kite Realty Group Trust | KRG | $21.60 | $27.52 | $19.27 | REIT—Retail |
| Cousins Properties Incorporated | CUZ | $27.16 | $31.27 | $20.76 | REIT—Office |
| Rayonier Inc | RYN | $26.91 | $29.88 | $24.71 | REIT—Specialty |
| Sabra Healthcare REIT Inc | SBRA | $17.65 | $19.00 | $12.47 | REIT—Healthcare Facilities |
| Geo Group Inc | GEO | $29.04 | $35.35 | $12.12 | REIT—Healthcare Facilities |
| Colony Capital Inc | CLNY | $7.96 | $8.50 | $1.80 | REIT—Diversified |
| Macerich Company | MAC | $15.60 | $21.91 | $12.93 | REIT—Retail |
| Weingarten Realty Investors | WRI | $31.44 | $33.19 | $14.58 | REIT—Retail |
| SL Green Realty Corp | SLG | $52.72 | $79.57 | $46.05 | REIT—Office |
| EPR Properties | EPR | $48.82 | $53.50 | $36.88 | REIT—Retail |
| Kilroy Realty Corp | KRC | $30.56 | $42.28 | $29.32 | REIT—Office |
| Tanger Factory Outlet Centers Inc | SKT | $31.68 | $36.79 | $25.42 | REIT—Retail |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | $29.05 | $34.69 | $22.79 | REIT—Specialty |
| PotlatchDeltic Corp | PCH | $42.53 | $46.88 | $36.37 | REIT—Specialty |
| Medical Properties Trust Inc | MPW | $5.78 | $6.21 | $3.58 | REIT—Healthcare Facilities |
| National Health Investors Inc | NHI | $73.88 | $82.14 | $55.54 | REIT—Healthcare Facilities |
| Blackstone Mortgage Trust Inc | BXMT | $19.30 | $20.57 | $14.96 | REIT—Mortgage |
| Broadstone Net Lease Inc | BNL | $16.72 | $18.29 | $13.33 | REIT-Diversified |
| Highwoods Properties Inc | HIW | $27.91 | $35.18 | $22.13 | REIT—Office |
| Douglas Emmett Inc | DEI | $14.59 | $19.87 | $12.17 | REIT—Office |
| Retail Properties of America Inc | RPAI | $13.15 | $13.78 | $5.11 | REIT—Retail |
| Granite Real Estate Investment Trust | GRP-UN | $46.26 | $59.66 | $43.20 | REIT—Industrial |
| Corporate Office Properties Trust | OFC | $23.29 | $27.56 | $21.37 | REIT—Office |
| Newmark Group Inc | NMRK | $11.27 | $15.92 | $9.42 | Real Estate Services |
| Four Corners Property Trust Inc | FCPT | $28.38 | $29.50 | $21.44 | REIT—Hotel & Motel |
| Apple Hospitality REIT Inc | APLE | $11.70 | $15.85 | $11.51 | REIT—Hotel & Motel |
| C3 Ai Inc | AI | $20.29 | $42.94 | $18.99 | REIT—Mortgage |
| St Joe Company | JOE | $45.13 | $63.19 | $43.48 | Real Estate—Diversified |
| Acadia Realty Trust | AKR | $19.47 | $25.63 | $15.78 | REIT—Retail |
| Outfront Media Inc | OUT | $14.96 | $19.50 | $12.82 | REIT—Specialty |
| LXP Industrial Trust | LXP | $8.34 | $10.00 | $7.60 | REIT—Diversified |
| Urban Edge Properties | UE | $18.03 | $23.18 | $15.37 | REIT—Diversified |
| Taubman Centers Inc | TCO | $0.00 | $53.29 | $26.24 | REIT—Retail |
| Retail Opportunity Investments | ROIC | $17.49 | $17.50 | $11.60 | REIT—Retail |
| CoreCivic Inc | CXW | $20.45 | $23.94 | $11.31 | REIT—Specialty |
| Arbor Realty Trust | ABR | $11.72 | $14.68 | $10.64 | REIT—Mortgage |
| Columbia Property Trust Inc | CXP | $19.28 | $19.28 | $12.98 | REIT—Office |
| Empire State Realty Trust Inc | ESRT | $7.44 | $11.34 | $7.21 | REIT—Diversified |
| Cushman & Wakefield plc | CWK | $9.44 | $15.48 | $9.00 | Real Estate Services |
| Nexpoint Residential Trust Inc | NXRT | $38.62 | $46.59 | $29.37 | REIT—Residential |
| Empire State Realty OP LP ES | ESBA | $7.24 | $11.36 | $7.24 | REIT—Diversified |
| Park Hotels & Resorts Inc | PK | $9.72 | $16.04 | $9.36 | REIT—Hotel & Motel |
| Brookfield Property REIT Inc | BPRAP | $0.00 | $25.88 | $6.63 | REIT—Retail |
| Global Net Lease, Inc. | GNL | $7.80 | $8.33 | $5.89 | REIT—Office |
| Mach Natural Resources LP | MNR | $15.25 | $18.39 | $13.60 | REIT—Industrial |
| Sunstone Hotel Investors Inc | SHO | $8.63 | $12.17 | $8.27 | REIT—Hotel & Motel |
| Getty Realty Corporation | GTY | $30.34 | $32.30 | $24.53 | REIT—Retail |
| Mack-Cali Realty Corporation | CLI | $16.61 | $19.66 | $13.49 | REIT—Office |
| Preferred Apartment Communities Inc | APTS | $25.00 | $25.62 | $9.42 | REIT—Residential |
| LTC Properties Inc | LTC | $35.40 | $38.40 | $29.34 | REIT—Healthcare Facilities |
| Washington Real Estate Investment | WRE | $18.11 | $26.06 | $16.53 | REIT—Office |
| Diamondrock Hospitality Company | DRH | $7.23 | $9.40 | $6.99 | REIT—Hotel & Motel |
| Digitalbridge Group Inc | DBRG | $8.10 | $18.87 | $7.09 | REIT-Diversified |
| UMH Properties Inc | UMH | $18.78 | $19.95 | $14.26 | REIT—Residential |
| American Assets Trust Inc | AAT | $19.37 | $27.90 | $18.73 | REIT—Diversified |
| Innovative Industrial Properties Inc | IIPR | $52.42 | $127.85 | $52.42 | REIT—Industrial |
| Realogy Holdings Corp | RLGY | $12.08 | $20.65 | $9.87 | Real Estate Services |
| Ladder Capital Corp Class A | LADR | $11.21 | $11.64 | $9.45 | REIT—Mortgage |
| eXp World Holdings Inc | EXPI | $9.15 | $14.64 | $9.15 | Real Estate Services |
| BrightSpire Capital Inc | CLNC | $9.51 | $10.51 | $4.45 | REIT—Diversified |
| Two Harbors Investments Corp | TWO | $12.87 | $14.18 | $10.48 | REIT—Mortgage |
| New York Mortgage Trust Inc | NYMTP | $25.32 | $25.76 | $21.23 | REIT—Mortgage |
| ARMOUR Residential REIT Inc | ARR | $16.40 | $19.59 | $15.07 | REIT—Mortgage |
| New York Mortgage Trust Inc | NYMTO | $25.06 | $25.18 | $18.31 | REIT—Mortgage |
| Redfin Corp | RDFN | $10.28 | $14.45 | $5.18 | Real Estate Services |
| JBG SMITH Properties | JBGS | $15.54 | $18.29 | $13.40 | REIT—Office |
| Apollo Commercial Real Estate Finance Inc | ARI | $9.24 | $10.21 | $8.15 | REIT—Mortgage |
| Netstreit Corp | NTST | $15.62 | $17.09 | $13.45 | REIT-Retail |
| Safehold Inc | SAFE | $17.81 | $27.12 | $15.61 | REIT—Diversified |
| Marcus & Millichap Inc | MMI | $32.01 | $41.92 | $29.83 | Real Estate Services |
| PennyMac Mortgage Investment Trust | PMT | $14.43 | $14.77 | $12.00 | REIT—Mortgage |
| Alexander & Baldwin Holdings Inc | ALEX | $17.14 | $19.37 | $14.87 | REIT—Diversified |
| Apartment Investment and Management Co | AIV | $8.43 | $9.12 | $7.24 | REIT—Residential |
| Saul Centers Inc | BFS | $35.68 | $41.17 | $33.56 | REIT—Retail |
| Uniti Group Inc | UNIT | $4.94 | $6.12 | $2.65 | REIT—Specialty |
| IRSA Inversiones Y Representaciones | IRS | $12.92 | $17.45 | $7.61 | Real Estate—Development |
| Dynex Capital Inc | DX | $12.70 | $14.25 | $10.04 | REIT—Mortgage |
| Pebblebrook Hotel Trust | PEB | $9.36 | $15.95 | $8.43 | REIT—Hotel & Motel |
| Eerly Govt Ppty Inc | DEA | $10.25 | $13.83 | $10.08 | REIT—Office |
| Xenia Hotels & Resorts Inc | XHR | $10.53 | $16.03 | $9.81 | REIT—Hotel & Motel |
| New York Mortgage Trust Inc Pref | NYMTN | $21.06 | $22.60 | $18.77 | REIT—Mortgage |
| Kennedy-Wilson Holdings Inc | KW | $7.92 | $11.40 | $7.65 | Real Estate Services |
| Global Medical REIT Inc | GMRE | $8.02 | $9.45 | $7.26 | REIT—Healthcare Facilities |
| RLJ Lodging Trust | RLJ | $7.11 | $11.26 | $6.81 | REIT—Hotel & Motel |
| Forestar Group Inc | FOR | $20.60 | $40.75 | $20.60 | Real Estate—Development |
| Alexanders Inc | ALX | $203.81 | $236.32 | $181.56 | REIT—Retail |
| MFA Financial Inc | MFA | $10.13 | $11.95 | $8.98 | REIT—Mortgage |
| American Finance Trust Inc | AFIN | $8.23 | $9.59 | $7.54 | REIT—Diversified |
| Chimera Investment Corporation | CIM | $12.50 | $15.39 | $10.23 | REIT—Mortgage |
| Creative Media & Community Trust Corporation Preferred Series L | CMCTP | $29.05 | $0.00 | $0.00 | REIT—Office |
| Paramount Group Inc | PGRE | $4.12 | $5.38 | $3.99 | REIT—Office |
| Five Point Holdings LLC | FPH | $4.99 | $6.57 | $2.84 | Real Estate—Development |
| CorePoint Lodging Inc | CPLG | $3.36 | $17.76 | $3.36 | REIT—Hotel & Motel |
| iREIT - MarketVector Quality REIT Index ETF | IRET | $19.03 | $22.56 | $17.90 | REIT—Residential |
| Piedmont Office Realty Trust Inc | PDM | $6.92 | $10.74 | $5.98 | REIT—Office |
| Urstadt Biddle | UBP | $21.21 | $22.78 | $14.41 | REIT—Retail |
| Urstadt Biddle Properties Inc | UBA | $21.14 | $23.13 | $14.61 | REIT—Retail |
| Ready Capital Corp | RC | $4.87 | $8.58 | $4.71 | REIT—Mortgage |
| Real Brokerage Inc | REAX | $4.12 | $6.66 | $3.34 | Real Estate Services |
| CBL & Associates Properties Inc | CBL | $24.82 | $31.64 | $18.95 | REIT—Retail |
| Bluerock Residential Growth | BRG | $26.60 | $26.92 | $12.43 | REIT—Residential |
| Redwood Trust Inc | RWT | $5.88 | $7.48 | $4.96 | REIT—Mortgage |
| Orchid Island Capital Inc. | ORC | $7.16 | $8.66 | $6.64 | REIT—Mortgage |
| New Senior Investment Group Inc | SNR | $8.82 | $9.31 | $3.53 | REIT—Residential |
| Whitestone REIT | WSR | $14.19 | $15.02 | $10.41 | REIT—Retail |
| Brookfield Property REIT Inc | BPYU | $18.52 | $19.12 | $10.08 | REIT—Retail |
| Plymouth Industrial REIT Inc | PLYM | $15.43 | $23.57 | $14.73 | REIT—Industrial |
| Armada Hflr Pr | AHH | $6.92 | $11.65 | $6.85 | REIT—Diversified |
| KKR Real Estate Finance Trust Inc | KREF | $10.20 | $12.01 | $8.30 | REIT—Mortgage |
| Brandywine Realty Trust | BDN | $4.01 | $6.14 | $3.73 | REIT—Office |
| Indus Realty Trust Inc | INDT | $66.99 | $66.99 | $48.82 | Real Estate-Development |
| Gladstone Commercial Corporation | GOOD | $14.66 | $17.22 | $11.98 | REIT—Diversified |
| istar Inc | STAR | $27.72 | $29.74 | $6.60 | REIT—Diversified |
| Broadmark Realty Capital Inc | BRMK | $4.82 | $6.96 | $3.38 | REIT—Mortgage |
| Strawberry Fields REIT LLC | STRW | $11.28 | $12.59 | $7.76 | REIT-Healthcare Facilities |
| Gladstone Commercial Corporation | GOODM | $25.01 | $25.33 | $22.39 | REIT—Diversified |
| TPG RE Finance Trust Inc | TRTX | $7.87 | $8.72 | $6.33 | REIT—Mortgage |
| Site Centers Corp | SITC | $12.08 | $17.53 | $10.37 | REIT—Retail |
| Capstead Mortgage Corporation | CMO | $6.50 | $6.93 | $4.68 | REIT—Mortgage |
| CTO Realty Growth Inc | CTO | $18.90 | $20.27 | $15.25 | Real Estate—Development |
| Frp Holdings Ord | FRPH | $28.19 | $32.48 | $27.48 | Real Estate Services |
| New York Mortgage Trust Inc | NYMT | $6.35 | $6.81 | $4.90 | REIT—Mortgage |
| ASP Isotopes Inc. Common Stock | ASPI | $4.89 | $8.77 | $2.03 | REIT-Residential |
| Universal Health Realty Income Trust | UHT | $40.75 | $44.82 | $30.14 | REIT—Healthcare Facilities |
| Diversified Healthcare Trust | DHC | $2.31 | $4.16 | $2.03 | REIT—Healthcare Facilities |
| One Liberty Properties Inc | OLP | $25.77 | $29.15 | $19.89 | REIT—Diversified |
| Q And K International Group Ltd | QK | $2.74 | $4.50 | $0.66 | Real Estate Services |
| CatchMark Timber Trust Inc | CTT | $10.37 | $12.06 | $7.07 | REIT—Specialty |
| Invesco Mortgage Capital Inc | IVR | $7.88 | $8.98 | $7.04 | REIT—Mortgage |
| Farmland Partners Inc | FPI | $10.88 | $12.44 | $8.86 | REIT—Specialty |
| Community Healthcare Trust Inc | CHCT | $17.80 | $25.53 | $15.09 | REIT—Healthcare Facilities |
| Summit Hotel Properties Inc | INN | $4.59 | $6.96 | $4.10 | REIT—Hotel & Motel |
| Hersha Hospitality Trust | HT | $9.99 | $10.00 | $5.61 | REIT—Hotel & Motel |
| Phoenix Tree Holdings Limited | DNK | $0.41 | $3.54 | $0.40 | Real Estate Services |
| Postal Realty Trust Inc | PSTL | $14.09 | $14.39 | $12.39 | REIT—Office |
| Landmark Infrastructure Partners LP | LMRK | $16.49 | $16.49 | $10.09 | Real Estate Services |
| Cedar Realty Trust Inc | CDR | $29.00 | $29.16 | $9.45 | REIT—Retail |
| Hudson Pacific Properties Inc | HPP | $2.65 | $6.62 | $2.51 | REIT—Office |
| Gladstone Land Corporation | LAND | $10.51 | $14.68 | $10.03 | REIT—Industrial |
| INDUS Realty Trust Inc | GRIF | $0.00 | $78.61 | $30.50 | Real Estate—Development |
| Service Properties Trust | SVC | $2.12 | $6.30 | $1.94 | REIT—Hotel & Motel |
| Nexpoint Real Estate Finance Inc | NREF | $14.67 | $16.74 | $11.38 | REIT—Diversified |
| Chatham Lodging Trust REIT | CLDT | $6.44 | $9.77 | $6.20 | REIT—Hotel & Motel |
| Maui Land & Pineapple Company Inc | MLP | $16.39 | $26.01 | $15.91 | Real Estate—Development |
| IRSA Propiedades Comerciales S.A | IRCP | $2.50 | $3.25 | $0.75 | Real Estate Services |
| BRT Realty Trust | BRT | $16.48 | $19.50 | $15.62 | REIT—Residential |
| Anworth Mortgage Asset Corporation | ANH | $0.00 | $93,991.00 | $0.74 | REIT—Mortgage |
| New England Realty Associates LP | NEN | $79.51 | $0.00 | $0.00 | Real Estate—Diversified |
| RMR Group Inc | RMR | $16.01 | $24.88 | $15.92 | Real Estate Services |
| Jernigan Capital Inc | JCAP | $0.00 | $21.98 | $8.83 | REIT—Industrial |
| Alpine Income Property Trust Inc | PINE | $16.49 | $18.19 | $13.61 | REIT—Diversified |
| Re Max Holding | RMAX | $7.98 | $14.04 | $7.02 | Real Estate Services |
| Transcontinental Realty Investors | TCI | $27.95 | $35.89 | $25.84 | Real Estate Services |
| American Realty Investors Inc | ARL | $10.58 | $21.13 | $10.35 | Real Estate—Development |
| Ares Commercial Real Estate | ACRE | $4.26 | $7.10 | $4.04 | REIT—Mortgage |
| Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | LANDP | $19.99 | $21.97 | $17.78 | REIT—Industrial |
| Industrial Logistics Properties Trust | ILPT | $3.20 | $5.13 | $3.16 | REIT—Industrial |
| Stratus Properties Inc | STRS | $16.51 | $30.15 | $16.51 | Real Estate—Diversified |
| Landsea Homes Corp | LSEA | $5.77 | $13.68 | $5.77 | Real Estate-Development |
| AG Mortgage Investment Trust Inc | MITT | $7.04 | $7.64 | $4.90 | REIT—Mortgage |
| City Office | CIO | $4.93 | $6.07 | $4.12 | REIT—Office |
| Braemar Hotel & Resorts Inc | BHR | $2.38 | $3.68 | $1.96 | REIT—Hotel & Motel |
| Franklin Street Properties Corp | FSP | $1.75 | $2.14 | $1.46 | REIT—Office |
| Equity Commonwealth | EQC | $1.60 | $20.41 | $1.50 | REIT—Office |
| Nam Tai Property Inc | NTP | $1.42 | $9.38 | $0.99 | Real Estate Services |
| Seritage Growth Properties | SRG | $2.89 | $9.86 | $2.72 | REIT—Retail |
| Clipper Realty Inc | CLPR | $3.71 | $6.54 | $3.27 | REIT—Diversified |
| Acres Commercial Realty Corp | ACR | $20.71 | $23.60 | $12.41 | REIT-Mortgage |
| Ellington Residential Mortgage | EARN | $5.11 | $6.60 | $4.74 | REIT—Mortgage |
| Great Ajax Corp | AJX | $0.01 | $5.44 | $0.01 | REIT—Mortgage |
| Lument Finance Trust Inc | LFT | $2.62 | $2.75 | $1.91 | REIT-Mortgage |
| Arlington Asset Investment Corp | AAIC | $4.84 | $4.84 | $2.56 | REIT-Mortgage |
| AFC Gamma Inc | AFCG | $5.43 | $9.68 | $5.05 | REIT-Specialty |
| Condor Hospitality Trust Inc | CDOR | $7.95 | $7.95 | $-0.01 | REIT—Hotel & Motel |
| Granite Point Mortgage Trust Inc | GPMT | $2.39 | $4.20 | $2.21 | REIT—Mortgage |
| RMR Mortgage Trust | RMRM | $10.31 | $12.50 | $6.55 | REIT-Mortgage |
| Orion Office Reit Inc | ONL | $1.84 | $4.17 | $1.84 | REIT-Office |
| Cherry Hill Mortgage Investment Corp | CHMI | $3.11 | $3.52 | $2.28 | REIT—Mortgage |
| AMREP Corporation | AXR | $18.64 | $38.50 | $16.50 | Real Estate Services |
| Comstock Holding Companies Inc | CHCI | $9.10 | $12.29 | $5.36 | Real Estate—Diversified |
| Hunt Companies Finance Trust Inc | HCFT | $889.00 | $900.00 | $650.42 | REIT—Mortgage |
| Sotherly Hotels Inc PR | SOHON | $18.42 | $18.42 | $16.41 | REIT—Hotel & Motel |
| J W Mays Inc | MAYS | $38.34 | $0.00 | $0.00 | Real Estate Services |
| China HGS Real Estate Inc | HGSH | $3.02 | $3.49 | $1.46 | Real Estate—Development |
| Sotherly Hotels Inc Series B Pref | SOHOB | $16.87 | $18.05 | $15.86 | REIT—Hotel & Motel |
| Crossroads Systems Inc | CRSS | $7.00 | $7.00 | $7.00 | Real Estate Services |
| Sotherly Hotels Inc Pref | SOHOO | $16.50 | $0.00 | $0.00 | REIT—Hotel & Motel |
| Manhattan Bridge Capital Inc | LOAN | $5.87 | $5.95 | $4.67 | REIT—Mortgage |
| Exantas Capital Corp | XAN | $0.00 | $12.51 | $0.95 | REIT—Mortgage |
| Optibase Ltd | OBAS | $12.59 | $12.80 | $10.00 | Real Estate Services |
| Retail Value Inc | RVI | $3.20 | $6.62 | $1.38 | REIT—Retail |
| Global Self Storage Inc | SELF | $5.08 | $5.25 | $3.94 | REIT—Industrial |
| Comstock Mining Inc | LODE | $2.10 | $8.81 | $1.35 | Real Estate Services |
| Western Asset Mortgage Capital | WMC | $9.18 | $10.11 | $7.11 | REIT—Mortgage |
| Sachem Capital Corp | SACH | $1.05 | $3.00 | $0.98 | REIT—Mortgage |
| Tremont Mortgage Trust | TRMT | $5.22 | $6.01 | $2.31 | REIT—Mortgage |
| Offerpad Solutions Inc | OPAD | $1.58 | $8.29 | $1.58 | Real Estate Services |
| Ashford Hospitality Trust Inc | AHT | $6.65 | $14.80 | $5.50 | REIT—Hotel & Motel |
| Wheeler Real Estate Investment Trust Inc | WHLRD | $30.57 | $33.29 | $15.06 | REIT—Retail |
| Office Properties Income Trust | OPI | $0.41 | $2.81 | $0.38 | REIT—Office |
| Sotherly Hotels Inc | SOHO | $0.67 | $1.45 | $0.63 | REIT—Hotel & Motel |
| New York City REIT Inc | NYC | $11.31 | $12.00 | $5.55 | REIT-Office |
| HMG/Courtland Properties Inc | HMG | $22.80 | $24.00 | $11.75 | REIT—Retail |
| InnSuites Hospitality Trust | IHT | $2.35 | $2.69 | $1.27 | REIT—Hotel & Motel |
| Washington Prime Group Inc | WPG | $0.83 | $14.90 | $0.83 | REIT—Retail |
| Fathom Holdings Inc | FTHM | $0.75 | $3.00 | $0.72 | Real Estate Services |
| Xinyuan Real Estate Co Ltd | XIN | $2.47 | $6.23 | $2.27 | Real Estate—Development |
| Medalist Diversified Reit Inc | MDRR | $13.19 | $14.40 | $10.71 | REIT—Diversified |
| Wetouch Technology Inc. Common Stock | WETH | $1.45 | $3.20 | $1.14 | Real Estate Services |
| Gyrodyne Company of America Inc | GYRO | $7.50 | $0.00 | $0.00 | Real Estate Services |
| Pennsylvania RE Investment Trust | PEI | $1.35 | $14.12 | $0.00 | REIT—Retail |
| Leju Holdings Limited | LEJU | $0.30 | $5.52 | $0.30 | Real Estate Services |
| Fangdd Network Group Ltd | DUO | $0.30 | $4.38 | $0.27 | Real Estate Services |
| Alset Ehome International Inc | AEI | $0.92 | $1.97 | $0.46 | Real Estate-Development |
| Presidio Property Trust | SQFT | $0.56 | $1.05 | $0.49 | REIT-Diversified |
| Ecc Cap. Corp. | ECRO | $0.06 | $0.10 | $0.01 | REIT—Mortgage |
| Wheeler Real Estate Investment Trust Inc | WHLR | $3.45 | $14,515.20 | $3.05 | REIT—Retail |
| Creative Media & Community Trust Corporation | CMCT | $0.26 | $38.11 | $0.22 | REIT—Office |
| Wheeler Real Estate Investment Trust Inc Pref | WHLRP | $4.00 | $4.51 | $1.14 | REIT—Retail |
| Corenergy Infras | CORR | $0.24 | $1.75 | $0.12 | REIT—Diversified |
| Power REIT | PW | $1.09 | $2.52 | $0.42 | REIT—Specialty |
| Trinity Place Holdings Inc | TPHS | $0.05 | $0.18 | $0.03 | Real Estate—Diversified |
| MDJM Ltd | MDJH | $0.13 | $1.66 | $0.13 | Real Estate Services |
| Ucommune International Ltd | UK | $1.09 | $2.30 | $1.06 | Real Estate Services |
| Gaucho Group Holdings Inc | VINO | $1.15 | $7.55 | $1.15 | Real Estate-Diversified |
| Jer Inv Trust New | JERT | $0.00 | $0.00 | $0.00 | REIT—Mortgage |
| Harbor Custom Development Inc | HCDI | $0.08 | $11.00 | $0.06 | Real Estate-Development |
| LuxUrban Hotels Inc. | LUXH | $0.06 | $90.30 | $0.04 | Real Estate Services |
| Yangtze River Port and Logistics Ltd | YRIV | $0.00 | $0.00 | $0.00 | Real Estate—Diversified |
| Brookfield Property Partners LP | BPYPO | $13.92 | $16.69 | $12.07 | Real Estate Services |
| Brookfield Property REIT Inc | BPYUP | $25.20 | $25.23 | $16.96 | REIT—Retail |
| The Howard Hughes Corporation | HHC | $67.85 | $89.18 | $57.41 | Real Estate—Diversified |
| Medalist Diversified Reit Inc PR | MDRRP | $25.11 | $27.82 | $21.67 | REIT—Diversified |
| New York Mortgage Trust Inc PR | NYMTM | $23.70 | $24.66 | $20.82 | REIT—Mortgage |
| Kelly Strategic ETF Trust | RESI | $59.20 | $70.89 | $44.40 | REIT—Residential |
| Rithm Property Trust Inc. | RPT | $2.76 | $3.64 | $2.58 | REIT—Retail |
| Four Springs Capital Trust | FSPR | $0.00 | $0.00 | $0.00 | REIT-Diversified |