Real Estate Stocks
List of all the real estate stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Prologis Inc | PLD | $115.13 | $133.10 | $100.26 | REIT—Industrial |
| American Tower Corp | AMT | $201.15 | $241.08 | $168.37 | REIT—Specialty |
| Equinix Inc | EQIX | $923.00 | $923.00 | $682.23 | REIT—Specialty |
| Welltower Inc | WELL | $138.18 | $138.18 | $84.52 | REIT—Healthcare Facilities |
| Simon Property Group Inc | SPG | $181.21 | $181.34 | $114.60 | REIT—Retail |
| Digital Realty Trust Inc | DLR | $187.27 | $187.27 | $127.69 | REIT—Office |
| Public Storage | PSA | $334.45 | $365.01 | $244.88 | REIT—Industrial |
| Realty Income Corporation | O | $57.18 | $64.43 | $49.21 | REIT—Retail |
| Cencora Inc. | COR | $240.98 | $249.41 | $197.76 | REIT—Office |
| Crown Castle | CCI | $104.47 | $120.25 | $90.39 | REIT—Specialty |
| CBRE Group Inc Class A | CBRE | $132.16 | $136.08 | $78.96 | Real Estate Services |
| Extra Space Storage Inc | EXR | $165.51 | $183.14 | $121.57 | REIT—Industrial |
| Iron Mountain Incorporated | IRM | $116.51 | $128.14 | $61.26 | REIT—Specialty |
| VICI Properties Inc | VICI | $32.22 | $33.62 | $26.41 | REIT—Diversified |
| AvalonBay Communities Inc | AVB | $229.38 | $233.75 | $165.11 | REIT—Residential |
| CoStar Group Inc | CSGP | $72.09 | $97.73 | $71.25 | Real Estate Services |
| Equity Residential | EQR | $74.50 | $77.40 | $54.30 | REIT—Residential |
| Ventas Inc | VTR | $64.25 | $66.48 | $41.02 | REIT—Healthcare Facilities |
| Ke Holdings Inc | BEKE | $20.63 | $25.80 | $12.20 | Real Estate Services |
| SBA Communications Corp | SBAC | $219.47 | $250.34 | $183.55 | REIT—Specialty |
| Weyerhaeuser Company | WY | $30.68 | $35.45 | $26.87 | REIT—Specialty |
| Invitation Homes Inc | INVH | $34.03 | $36.99 | $31.40 | REIT—Residential |
| Essex Property Trust Inc | ESS | $301.78 | $312.53 | $204.49 | REIT—Residential |
| Mid-America Apartment Communities Inc | MAA | $158.13 | $165.05 | $117.14 | REIT—Residential |
| Duke Realty Corporation | DRE | $48.20 | $65.04 | $47.23 | REIT—Industrial |
| Alexandria Real Estate Equities Inc | ARE | $104.49 | $128.90 | $100.68 | REIT—Office |
| American Campus Communities Inc | ACC | $65.42 | $65.42 | $47.59 | REIT—Residential |
| Brookfield Property Partners L.P | BPY | $18.59 | $19.16 | $10.08 | Real Estate Services |
| Kimco Realty Corporation | KIM | $25.05 | $25.10 | $17.20 | REIT—Retail |
| Sun Communities Inc | SUI | $126.61 | $146.56 | $109.69 | REIT—Residential |
| UDR Inc | UDR | $44.50 | $46.68 | $31.90 | REIT—Residential |
| American Homes 4 Rent | AMH | $37.58 | $41.12 | $33.33 | REIT—Residential |
| Healthpeak Properties Inc | DOC | $21.40 | $22.80 | $15.49 | REIT—Healthcare Facilities |
| Equity Lifestyle Properties Inc | ELS | $70.85 | $75.74 | $59.45 | REIT—Residential |
| Boston Properties Inc | BXP | $79.42 | $89.72 | $50.43 | REIT—Office |
| Gaming & Leisure Properties | GLPI | $50.25 | $51.65 | $40.72 | REIT—Specialty |
| Regency Centers Corporation | REG | $74.25 | $74.77 | $55.84 | REIT—Retail |
| Lamar Advertising Company | LAMR | $127.68 | $138.11 | $94.20 | REIT—Specialty |
| Camden Property Trust | CPT | $121.29 | $125.82 | $84.98 | REIT—Residential |
| W P Carey Inc | WPC | $56.48 | $64.38 | $51.75 | REIT—Diversified |
| Host Hotels & Resorts Inc | HST | $17.33 | $20.48 | $15.74 | REIT—Hotel & Motel |
| Jones Lang LaSalle Incorporated | JLL | $258.31 | $279.82 | $155.31 | Real Estate Services |
| VEREIT Inc | VER | $50.30 | $52.16 | $31.29 | REIT—Diversified |
| CyrusOne Inc | CONE | $90.36 | $90.45 | $66.40 | REIT—Specialty |
| Life Storage Inc | LSI | $133.10 | $143.26 | $92.72 | REIT—Industrial |
| CubeSmart | CUBE | $48.98 | $54.03 | $36.97 | REIT—Industrial |
| Omega Healthcare Investors Inc | OHI | $40.15 | $41.84 | $26.41 | REIT—Healthcare Facilities |
| Annaly Capital Management Inc | NLY | $19.75 | $20.28 | $15.30 | REIT—Mortgage |
| MGM Growth Properties LLC | MGP | $41.64 | $41.64 | $31.82 | REIT—Diversified |
| Brookfield Property Partners LP | BPYPP | $15.73 | $17.99 | $11.36 | Real Estate Services |
| Rexford Industrial Realty Inc | REXR | $42.95 | $55.53 | $41.41 | REIT—Industrial |
| Federal Realty Investment Trust | FRT | $113.24 | $116.27 | $88.36 | REIT—Retail |
| HealthPeak | PEAK | $17.74 | $21.15 | $0.41 | REIT—Healthcare Facilities |
| STORE Capital Corp | STOR | $32.21 | $32.21 | $24.12 | REIT—Diversified |
| Brixmor Property | BRX | $29.69 | $29.69 | $20.37 | REIT—Retail |
| AGNC Investment Corp | AGNCM | $25.13 | $25.18 | $21.58 | REIT—Mortgage |
| AGNC Investment Corp. | AGNCN | $25.73 | $26.00 | $22.59 | REIT—Mortgage |
| EastGroup Properties Inc | EGP | $174.11 | $190.30 | $153.04 | REIT—Industrial |
| AGNC Investment Corp | AGNC | $9.67 | $10.47 | $7.51 | REIT—Mortgage |
| Vornado Realty Trust | VNO | $41.06 | $45.76 | $21.50 | REIT—Office |
| Agree Realty Corporation | ADC | $77.52 | $77.52 | $53.29 | REIT—Retail |
| FirstService Corp | FSV | $186.08 | $190.85 | $141.40 | Real Estate Services |
| National Retail Properties Inc | NNN | $43.43 | $48.74 | $37.53 | REIT—Retail |
| Colliers International Group Inc Bats | CIGI | $143.53 | $155.43 | $103.81 | Real Estate Services |
| First Industrial Realty Trust Inc | FR | $52.99 | $56.59 | $44.36 | REIT—Industrial |
| Starwood Property Trust Inc | STWD | $19.75 | $20.62 | $17.52 | REIT—Mortgage |
| STAG Industrial Inc | STAG | $36.32 | $40.59 | $33.59 | REIT—Industrial |
| Ryman Hospitality Properties Inc | RHP | $111.68 | $117.17 | $93.83 | REIT—Hotel & Motel |
| Healthcare Trust of America Inc | HTA | $26.84 | $27.95 | $22.22 | REIT—Healthcare Facilities |
| National Storage Affiliates Trust | NSA | $44.24 | $49.13 | $31.02 | REIT—Industrial |
| AGNC Investment Corp. | AGNCP | $24.88 | $24.99 | $19.94 | REIT—Mortgage |
| Healthcare Realty Trust Incorporated | HR | $17.66 | $18.45 | $12.24 | REIT—Healthcare Facilities |
| Americold Realty Trust | COLD | $22.15 | $30.01 | $21.61 | REIT—Industrial |
| Kite Realty Group Trust | KRG | $27.36 | $27.45 | $19.50 | REIT—Retail |
| QTS Realty Trust Inc | QTS | $77.98 | $77.98 | $56.30 | REIT—Industrial |
| Essential Properties Realty Trust Inc | EPRT | $34.15 | $34.20 | $22.56 | REIT—Diversified |
| Terreno Realty Corporation | TRNO | $60.52 | $70.50 | $53.30 | REIT—Industrial |
| Spirit Realty Capital Inc | SRC | $42.31 | $45.25 | $31.86 | REIT—Diversified |
| CareTrust REIT Inc. | CTRE | $31.08 | $32.81 | $19.74 | REIT—Healthcare Facilities |
| Apartment Income REIT Corp | AIRC | $39.08 | $39.09 | $27.72 | REIT-Residential |
| PS Business Parks Inc | PSB | $187.44 | $187.44 | $138.75 | REIT—Diversified |
| SL Green Realty Corp | SLG | $77.60 | $81.13 | $31.86 | REIT—Office |
| New Residential Investment Corp | NRZ | $10.89 | $11.44 | $8.04 | REIT—Mortgage |
| Cousins Properties Incorporated | CUZ | $30.93 | $31.91 | $18.76 | REIT—Office |
| Independence Realty Trust Inc | IRT | $21.36 | $21.36 | $12.90 | REIT—Residential |
| Macerich Company | MAC | $19.58 | $19.94 | $10.55 | REIT—Retail |
| Kilroy Realty Corp | KRC | $38.47 | $43.56 | $28.43 | REIT—Office |
| Rayonier Inc | RYN | $30.07 | $34.27 | $27.44 | REIT—Specialty |
| Sabra Healthcare REIT Inc | SBRA | $18.57 | $19.35 | $11.94 | REIT—Healthcare Facilities |
| C3 Ai Inc | AI | $32.96 | $36.97 | $20.50 | REIT—Mortgage |
| Colony Capital Inc | CLNY | $7.96 | $8.50 | $1.80 | REIT—Diversified |
| Tanger Factory Outlet Centers Inc | SKT | $36.51 | $36.51 | $23.93 | REIT—Retail |
| Weingarten Realty Investors | WRI | $31.44 | $33.19 | $14.58 | REIT—Retail |
| Geo Group Inc | GEO | $28.40 | $28.40 | $9.89 | REIT—Healthcare Facilities |
| Newmark Group Inc | NMRK | $15.17 | $15.98 | $7.84 | Real Estate Services |
| Apple Hospitality REIT Inc | APLE | $15.44 | $16.39 | $13.48 | REIT—Hotel & Motel |
| Douglas Emmett Inc | DEI | $18.49 | $19.28 | $10.77 | REIT—Office |
| National Health Investors Inc | NHI | $77.86 | $84.24 | $49.65 | REIT—Healthcare Facilities |
| Highwoods Properties Inc | HIW | $31.46 | $35.80 | $16.63 | REIT—Office |
| EPR Properties | EPR | $44.64 | $49.09 | $38.01 | REIT—Retail |
| Broadstone Net Lease Inc | BNL | $17.05 | $18.95 | $13.81 | REIT-Diversified |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | $27.75 | $35.74 | $21.52 | REIT—Specialty |
| Granite Real Estate Investment Trust | GRP-UN | $53.07 | $60.81 | $46.96 | REIT—Industrial |
| PotlatchDeltic Corp | PCH | $41.66 | $48.11 | $37.12 | REIT—Specialty |
| Blackstone Mortgage Trust Inc | BXMT | $18.65 | $20.52 | $15.74 | REIT—Mortgage |
| Acadia Realty Trust | AKR | $24.98 | $25.18 | $14.29 | REIT—Retail |
| Cushman & Wakefield plc | CWK | $13.91 | $15.17 | $8.21 | Real Estate Services |
| Urban Edge Properties | UE | $23.47 | $23.60 | $15.65 | REIT—Diversified |
| Empire State Realty Trust Inc | ESRT | $10.90 | $11.43 | $8.46 | REIT—Diversified |
| Outfront Media Inc | OUT | $18.74 | $18.77 | $10.86 | REIT—Specialty |
| Innovative Industrial Properties Inc | IIPR | $106.20 | $135.61 | $74.76 | REIT—Industrial |
| Park Hotels & Resorts Inc | PK | $14.30 | $17.18 | $12.45 | REIT—Hotel & Motel |
| St Joe Company | JOE | $50.50 | $63.38 | $49.96 | Real Estate—Diversified |
| Retail Properties of America Inc | RPAI | $13.15 | $13.78 | $5.11 | REIT—Retail |
| Empire State Realty OP LP ES | ESBA | $10.55 | $11.45 | $6.87 | REIT—Diversified |
| Corporate Office Properties Trust | OFC | $23.29 | $27.56 | $21.37 | REIT—Office |
| Four Corners Property Trust Inc | FCPT | $29.10 | $30.26 | $21.65 | REIT—Hotel & Motel |
| Arbor Realty Trust | ABR | $14.75 | $15.21 | $10.64 | REIT—Mortgage |
| LXP Industrial Trust | LXP | $9.17 | $10.33 | $8.05 | REIT—Diversified |
| Medical Properties Trust Inc | MPW | $4.33 | $6.37 | $2.85 | REIT—Healthcare Facilities |
| CoreCivic Inc | CXW | $22.01 | $23.94 | $11.31 | REIT—Specialty |
| Taubman Centers Inc | TCO | $0.00 | $53.29 | $26.24 | REIT—Retail |
| Nexpoint Residential Trust Inc | NXRT | $46.12 | $46.97 | $27.21 | REIT—Residential |
| Digitalbridge Group Inc | DBRG | $12.34 | $20.67 | $11.17 | REIT-Diversified |
| Retail Opportunity Investments | ROIC | $17.38 | $17.38 | $11.71 | REIT—Retail |
| Columbia Property Trust Inc | CXP | $19.28 | $19.28 | $12.98 | REIT—Office |
| Equity Commonwealth | EQC | $20.09 | $20.41 | $18.20 | REIT—Office |
| American Assets Trust Inc | AAT | $27.84 | $28.22 | $17.71 | REIT—Diversified |
| Sunstone Hotel Investors Inc | SHO | $10.06 | $11.11 | $9.38 | REIT—Hotel & Motel |
| eXp World Holdings Inc | EXPI | $12.83 | $16.28 | $9.14 | Real Estate Services |
| Diamondrock Hospitality Company | DRH | $8.95 | $9.70 | $7.73 | REIT—Hotel & Motel |
| Brookfield Property REIT Inc | BPRAP | $0.00 | $25.88 | $6.63 | REIT—Retail |
| Getty Realty Corporation | GTY | $32.81 | $32.81 | $24.86 | REIT—Retail |
| LTC Properties Inc | LTC | $38.57 | $39.44 | $28.83 | REIT—Healthcare Facilities |
| Global Net Lease, Inc. | GNL | $7.31 | $8.76 | $6.12 | REIT—Office |
| Mach Natural Resources LP | MNR | $16.25 | $19.70 | $12.90 | REIT—Industrial |
| Mack-Cali Realty Corporation | CLI | $16.61 | $19.66 | $13.49 | REIT—Office |
| Preferred Apartment Communities Inc | APTS | $25.00 | $25.62 | $9.42 | REIT—Residential |
| Xenia Hotels & Resorts Inc | XHR | $14.82 | $15.41 | $11.76 | REIT—Hotel & Motel |
| Marcus & Millichap Inc | MMI | $40.64 | $43.58 | $30.04 | Real Estate Services |
| UMH Properties Inc | UMH | $19.53 | $20.20 | $13.39 | REIT—Residential |
| Washington Real Estate Investment | WRE | $18.11 | $26.06 | $16.53 | REIT—Office |
| Kennedy-Wilson Holdings Inc | KW | $11.06 | $12.21 | $7.61 | Real Estate Services |
| Ladder Capital Corp Class A | LADR | $11.64 | $12.12 | $9.57 | REIT—Mortgage |
| Pebblebrook Hotel Trust | PEB | $12.39 | $16.59 | $11.81 | REIT—Hotel & Motel |
| Forestar Group Inc | FOR | $29.13 | $40.75 | $28.23 | Real Estate—Development |
| RLJ Lodging Trust | RLJ | $9.59 | $11.78 | $8.74 | REIT—Hotel & Motel |
| Safehold Inc | SAFE | $20.52 | $27.65 | $17.80 | REIT—Diversified |
| Realogy Holdings Corp | RLGY | $12.08 | $20.65 | $9.87 | Real Estate Services |
| Alexander & Baldwin Holdings Inc | ALEX | $19.47 | $19.87 | $15.26 | REIT—Diversified |
| Saul Centers Inc | BFS | $40.07 | $41.83 | $33.56 | REIT—Retail |
| Uniti Group Inc | UNIT | $5.67 | $6.09 | $2.65 | REIT—Specialty |
| BrightSpire Capital Inc | CLNC | $9.51 | $10.51 | $4.45 | REIT—Diversified |
| New York Mortgage Trust Inc | NYMTP | $25.32 | $25.76 | $21.23 | REIT—Mortgage |
| New York Mortgage Trust Inc | NYMTO | $25.06 | $25.18 | $18.31 | REIT—Mortgage |
| Netstreit Corp | NTST | $15.94 | $17.95 | $14.59 | REIT-Retail |
| JBG SMITH Properties | JBGS | $15.09 | $18.50 | $12.70 | REIT—Office |
| Eerly Govt Ppty Inc | DEA | $12.06 | $14.17 | $10.38 | REIT—Office |
| Apollo Commercial Real Estate Finance Inc | ARI | $9.16 | $11.20 | $8.61 | REIT—Mortgage |
| Apartment Investment and Management Co | AIV | $8.82 | $9.38 | $6.82 | REIT—Residential |
| IRSA Inversiones Y Representaciones | IRS | $15.83 | $16.36 | $6.83 | Real Estate—Development |
| Ready Capital Corp | RC | $7.23 | $10.07 | $6.71 | REIT—Mortgage |
| Two Harbors Investments Corp | TWO | $11.64 | $13.70 | $10.89 | REIT—Mortgage |
| New York Mortgage Trust Inc Pref | NYMTN | $22.70 | $23.53 | $17.98 | REIT—Mortgage |
| Chimera Investment Corporation | CIM | $14.75 | $16.27 | $10.81 | REIT—Mortgage |
| Piedmont Office Realty Trust Inc | PDM | $9.41 | $11.07 | $5.64 | REIT—Office |
| PennyMac Mortgage Investment Trust | PMT | $13.20 | $14.47 | $12.18 | REIT—Mortgage |
| RPT Realty | RPT | $12.83 | $13.66 | $8.36 | REIT—Retail |
| Paramount Group Inc | PGRE | $4.76 | $5.61 | $4.24 | REIT—Office |
| Alexanders Inc | ALX | $221.07 | $241.63 | $168.68 | REIT—Retail |
| MFA Financial Inc | MFA | $11.03 | $12.81 | $9.22 | REIT—Mortgage |
| Armada Hflr Pr | AHH | $11.04 | $12.16 | $9.63 | REIT—Diversified |
| ARMOUR Residential REIT Inc | ARR | $18.81 | $20.62 | $14.60 | REIT—Mortgage |
| American Finance Trust Inc | AFIN | $8.23 | $9.59 | $7.54 | REIT—Diversified |
| Redfin Corp | RDFN | $8.12 | $14.45 | $5.18 | Real Estate Services |
| Dynex Capital Inc | DX | $12.50 | $12.70 | $9.98 | REIT—Mortgage |
| Real Brokerage Inc | REAX | $4.96 | $6.66 | $1.31 | Real Estate Services |
| Creative Media & Community Trust Corporation Preferred Series L | CMCTP | $29.05 | $0.00 | $0.00 | REIT—Office |
| CorePoint Lodging Inc | CPLG | $3.36 | $17.76 | $3.36 | REIT—Hotel & Motel |
| Redwood Trust Inc | RWT | $7.12 | $7.91 | $5.24 | REIT—Mortgage |
| Brandywine Realty Trust | BDN | $5.34 | $6.53 | $3.57 | REIT—Office |
| Tidal Trust II | IRET | $21.62 | $0.00 | $0.00 | REIT—Residential |
| Plymouth Industrial REIT Inc | PLYM | $18.57 | $24.37 | $18.36 | REIT—Industrial |
| Urstadt Biddle | UBP | $21.21 | $22.78 | $14.41 | REIT—Retail |
| Site Centers Corp | SITC | $16.16 | $17.53 | $9.16 | REIT—Retail |
| Urstadt Biddle Properties Inc | UBA | $21.14 | $23.13 | $14.61 | REIT—Retail |
| CBL & Associates Properties Inc | CBL | $28.23 | $28.77 | $20.31 | REIT—Retail |
| Bluerock Residential Growth | BRG | $26.60 | $26.92 | $12.43 | REIT—Residential |
| KKR Real Estate Finance Trust Inc | KREF | $11.43 | $12.65 | $8.55 | REIT—Mortgage |
| Gladstone Commercial Corporation | GOOD | $17.17 | $17.14 | $11.31 | REIT—Diversified |
| New Senior Investment Group Inc | SNR | $8.82 | $9.31 | $3.53 | REIT—Residential |
| Whitestone REIT | WSR | $14.59 | $14.66 | $10.49 | REIT—Retail |
| Brookfield Property REIT Inc | BPYU | $18.52 | $19.12 | $10.08 | REIT—Retail |
| TPG RE Finance Trust Inc | TRTX | $8.85 | $9.23 | $4.75 | REIT—Mortgage |
| Indus Realty Trust Inc | INDT | $66.99 | $66.99 | $48.82 | Real Estate-Development |
| istar Inc | STAR | $27.72 | $29.74 | $6.60 | REIT—Diversified |
| Summit Hotel Properties Inc | INN | $6.10 | $7.05 | $5.53 | REIT—Hotel & Motel |
| Broadmark Realty Capital Inc | BRMK | $4.82 | $6.96 | $3.38 | REIT—Mortgage |
| Gladstone Commercial Corporation | GOODM | $25.01 | $25.33 | $22.39 | REIT—Diversified |
| Capstead Mortgage Corporation | CMO | $6.50 | $6.93 | $4.68 | REIT—Mortgage |
| Strawberry Fields REIT LLC | STRW | $11.82 | $12.81 | $6.99 | REIT-Healthcare Facilities |
| One Liberty Properties Inc | OLP | $28.85 | $29.18 | $18.49 | REIT—Diversified |
| Orchid Island Capital Inc. | ORC | $7.85 | $8.31 | $6.21 | REIT—Mortgage |
| Farmland Partners Inc | FPI | $12.47 | $12.67 | $9.87 | REIT—Specialty |
| Frp Holdings Ord | FRPH | $31.90 | $32.34 | $27.48 | Real Estate Services |
| Global Medical REIT Inc | GMRE | $8.67 | $10.66 | $7.64 | REIT—Healthcare Facilities |
| Diversified Healthcare Trust | DHC | $2.46 | $4.18 | $1.99 | REIT—Healthcare Facilities |
| CTO Realty Growth Inc | CTO | $19.64 | $20.72 | $15.18 | Real Estate—Development |
| Five Point Holdings LLC | FPH | $3.85 | $4.29 | $2.45 | Real Estate—Development |
| ASP Isotopes Inc. Common Stock | ASPI | $7.25 | $8.77 | $1.66 | REIT-Residential |
| Universal Health Realty Income Trust | UHT | $40.51 | $46.49 | $31.27 | REIT—Healthcare Facilities |
| New York Mortgage Trust Inc | NYMT | $5.94 | $8.53 | $5.23 | REIT—Mortgage |
| Q And K International Group Ltd | QK | $2.74 | $4.50 | $0.66 | Real Estate Services |
| Community Healthcare Trust Inc | CHCT | $18.69 | $26.18 | $15.47 | REIT—Healthcare Facilities |
| CatchMark Timber Trust Inc | CTT | $10.37 | $12.06 | $7.07 | REIT—Specialty |
| Invesco Mortgage Capital Inc | IVR | $8.16 | $9.43 | $6.55 | REIT—Mortgage |
| Hersha Hospitality Trust | HT | $9.99 | $10.00 | $5.61 | REIT—Hotel & Motel |
| Hudson Pacific Properties Inc | HPP | $3.33 | $9.50 | $3.23 | REIT—Office |
| Maui Land & Pineapple Company Inc | MLP | $23.08 | $26.01 | $14.74 | Real Estate—Development |
| Chatham Lodging Trust REIT | CLDT | $8.70 | $10.73 | $7.66 | REIT—Hotel & Motel |
| Gladstone Land Corporation | LAND | $11.97 | $14.94 | $11.80 | REIT—Industrial |
| Phoenix Tree Holdings Limited | DNK | $0.41 | $3.54 | $0.40 | Real Estate Services |
| Service Properties Trust | SVC | $2.59 | $7.87 | $2.59 | REIT—Hotel & Motel |
| Landmark Infrastructure Partners LP | LMRK | $16.49 | $16.49 | $10.09 | Real Estate Services |
| Postal Realty Trust Inc | PSTL | $13.92 | $14.59 | $12.64 | REIT—Office |
| Cedar Realty Trust Inc | CDR | $29.00 | $29.16 | $9.45 | REIT—Retail |
| Landsea Homes Corp | LSEA | $10.75 | $14.53 | $8.44 | Real Estate-Development |
| Ares Commercial Real Estate | ACRE | $7.13 | $9.74 | $5.96 | REIT—Mortgage |
| Nexpoint Real Estate Finance Inc | NREF | $16.86 | $16.86 | $12.08 | REIT—Diversified |
| BRT Realty Trust | BRT | $19.71 | $19.76 | $14.70 | REIT—Residential |
| RMR Group Inc | RMR | $21.88 | $26.66 | $21.51 | Real Estate Services |
| Re Max Holding | RMAX | $11.41 | $13.35 | $7.02 | Real Estate Services |
| INDUS Realty Trust Inc | GRIF | $0.00 | $78.61 | $30.50 | Real Estate—Development |
| IRSA Propiedades Comerciales S.A | IRCP | $2.50 | $3.25 | $0.75 | Real Estate Services |
| Anworth Mortgage Asset Corporation | ANH | $0.00 | $93,991.00 | $0.74 | REIT—Mortgage |
| New England Realty Associates LP | NEN | $82.49 | $0.00 | $0.00 | Real Estate—Diversified |
| Alpine Income Property Trust Inc | PINE | $17.70 | $18.81 | $14.07 | REIT—Diversified |
| Jernigan Capital Inc | JCAP | $0.00 | $21.98 | $8.83 | REIT—Industrial |
| Braemar Hotel & Resorts Inc | BHR | $3.35 | $3.81 | $1.74 | REIT—Hotel & Motel |
| Industrial Logistics Properties Trust | ILPT | $3.83 | $5.15 | $2.99 | REIT—Industrial |
| Transcontinental Realty Investors | TCI | $28.00 | $40.81 | $27.04 | Real Estate Services |
| Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | LANDP | $21.78 | $22.11 | $17.16 | REIT—Industrial |
| American Realty Investors Inc | ARL | $14.07 | $24.55 | $12.63 | Real Estate—Development |
| Seritage Growth Properties | SRG | $3.93 | $9.86 | $3.70 | REIT—Retail |
| Orion Office Reit Inc | ONL | $3.91 | $5.53 | $2.89 | REIT-Office |
| Clipper Realty Inc | CLPR | $5.12 | $6.70 | $3.35 | REIT—Diversified |
| AFC Gamma Inc | AFCG | $9.63 | $10.46 | $6.64 | REIT-Specialty |
| Stratus Properties Inc | STRS | $25.48 | $30.15 | $21.02 | Real Estate—Diversified |
| AG Mortgage Investment Trust Inc | MITT | $6.75 | $7.72 | $4.64 | REIT—Mortgage |
| City Office | CIO | $4.92 | $6.19 | $3.86 | REIT—Office |
| AMREP Corporation | AXR | $36.58 | $38.17 | $16.33 | Real Estate Services |
| Franklin Street Properties Corp | FSP | $1.85 | $2.63 | $1.46 | REIT—Office |
| Ellington Residential Mortgage | EARN | $6.65 | $6.95 | $4.99 | REIT—Mortgage |
| Granite Point Mortgage Trust Inc | GPMT | $3.48 | $5.78 | $2.46 | REIT—Mortgage |
| Nam Tai Property Inc | NTP | $1.42 | $9.38 | $0.99 | Real Estate Services |
| Great Ajax Corp | AJX | $3.03 | $5.44 | $2.93 | REIT—Mortgage |
| Arlington Asset Investment Corp | AAIC | $4.84 | $4.84 | $2.56 | REIT-Mortgage |
| Lument Finance Trust Inc | LFT | $2.57 | $2.61 | $1.80 | REIT-Mortgage |
| Acres Commercial Realty Corp | ACR | $16.64 | $16.74 | $7.47 | REIT-Mortgage |
| Condor Hospitality Trust Inc | CDOR | $7.95 | $7.95 | $-0.01 | REIT—Hotel & Motel |
| RMR Mortgage Trust | RMRM | $10.31 | $12.50 | $6.55 | REIT-Mortgage |
| Offerpad Solutions Inc | OPAD | $3.68 | $10.60 | $2.67 | Real Estate Services |
| Comstock Holding Companies Inc | CHCI | $9.36 | $12.29 | $3.93 | Real Estate—Diversified |
| Hunt Companies Finance Trust Inc | HCFT | $889.00 | $900.00 | $650.42 | REIT—Mortgage |
| Cherry Hill Mortgage Investment Corp | CHMI | $2.66 | $3.75 | $2.60 | REIT—Mortgage |
| J W Mays Inc | MAYS | $42.15 | $0.00 | $0.00 | Real Estate Services |
| Sachem Capital Corp | SACH | $1.65 | $4.15 | $1.49 | REIT—Mortgage |
| Sotherly Hotels Inc Series B Pref | SOHOB | $18.00 | $20.71 | $17.08 | REIT—Hotel & Motel |
| Sotherly Hotels Inc Pref | SOHOO | $17.80 | $0.00 | $0.00 | REIT—Hotel & Motel |
| Sotherly Hotels Inc PR | SOHON | $18.00 | $0.00 | $0.00 | REIT—Hotel & Motel |
| Comstock Mining Inc | LODE | $0.37 | $0.62 | $0.14 | Real Estate Services |
| China HGS Real Estate Inc | HGSH | $3.02 | $3.49 | $1.46 | Real Estate—Development |
| Crossroads Systems Inc | CRSS | $7.00 | $7.00 | $7.00 | Real Estate Services |
| Exantas Capital Corp | XAN | $0.00 | $12.51 | $0.95 | REIT—Mortgage |
| Office Properties Income Trust | OPI | $1.16 | $7.36 | $1.12 | REIT—Office |
| Optibase Ltd | OBAS | $12.59 | $12.80 | $10.00 | Real Estate Services |
| Retail Value Inc | RVI | $3.20 | $6.62 | $1.38 | REIT—Retail |
| Manhattan Bridge Capital Inc | LOAN | $5.30 | $5.75 | $3.96 | REIT—Mortgage |
| Global Self Storage Inc | SELF | $5.15 | $5.34 | $3.99 | REIT—Industrial |
| Ashford Hospitality Trust Inc | AHT | $8.56 | $24.00 | $5.50 | REIT—Hotel & Motel |
| Western Asset Mortgage Capital | WMC | $9.18 | $10.11 | $7.11 | REIT—Mortgage |
| Tremont Mortgage Trust | TRMT | $5.22 | $6.01 | $2.31 | REIT—Mortgage |
| Fathom Holdings Inc | FTHM | $1.84 | $4.13 | $1.41 | Real Estate Services |
| Sotherly Hotels Inc | SOHO | $1.01 | $1.57 | $0.97 | REIT—Hotel & Motel |
| Wheeler Real Estate Investment Trust Inc | WHLRD | $25.64 | $27.12 | $13.00 | REIT—Retail |
| HMG/Courtland Properties Inc | HMG | $22.80 | $24.00 | $11.75 | REIT—Retail |
| New York City REIT Inc | NYC | $8.99 | $10.40 | $5.55 | REIT-Office |
| Creative Media & Community Trust Corporation | CMCT | $0.26 | $3.96 | $0.23 | REIT—Office |
| Gyrodyne Company of America Inc | GYRO | $9.90 | $0.00 | $0.00 | Real Estate Services |
| Washington Prime Group Inc | WPG | $0.83 | $14.90 | $0.83 | REIT—Retail |
| Xinyuan Real Estate Co Ltd | XIN | $3.55 | $6.23 | $2.17 | Real Estate—Development |
| Wetouch Technology Inc. Common Stock | WETH | $1.66 | $9.45 | $1.14 | Real Estate Services |
| InnSuites Hospitality Trust | IHT | $2.05 | $2.21 | $0.00 | REIT—Hotel & Motel |
| Pennsylvania RE Investment Trust | PEI | $1.35 | $14.12 | $0.00 | REIT—Retail |
| Leju Holdings Limited | LEJU | $0.30 | $5.52 | $0.30 | Real Estate Services |
| Fangdd Network Group Ltd | DUO | $0.62 | $4.38 | $0.35 | Real Estate Services |
| Medalist Diversified Reit Inc | MDRR | $12.36 | $13.03 | $9.65 | REIT—Diversified |
| Alset Ehome International Inc | AEI | $1.07 | $1.97 | $0.46 | Real Estate-Development |
| Presidio Property Trust | SQFT | $0.53 | $1.35 | $0.50 | REIT-Diversified |
| Wheeler Real Estate Investment Trust Inc | WHLR | $10.50 | $181.80 | $3.09 | REIT—Retail |
| Ecc Cap. Corp. | ECRO | $0.05 | $0.07 | $0.01 | REIT—Mortgage |
| Corenergy Infras | CORR | $0.24 | $1.75 | $0.12 | REIT—Diversified |
| Power REIT | PW | $1.10 | $2.52 | $0.42 | REIT—Specialty |
| Wheeler Real Estate Investment Trust Inc Pref | WHLRP | $3.38 | $3.66 | $0.95 | REIT—Retail |
| MDJM Ltd | MDJH | $0.19 | $1.66 | $0.15 | Real Estate Services |
| Trinity Place Holdings Inc | TPHS | $0.03 | $0.26 | $0.03 | Real Estate—Diversified |
| Ucommune International Ltd | UK | $1.23 | $5.40 | $1.18 | Real Estate Services |
| Gaucho Group Holdings Inc | VINO | $1.93 | $7.55 | $1.37 | Real Estate-Diversified |
| Jer Inv Trust New | JERT | $0.00 | $0.00 | $0.00 | REIT—Mortgage |
| Harbor Custom Development Inc | HCDI | $0.08 | $11.00 | $0.06 | Real Estate-Development |
| LuxUrban Hotels Inc. | LUXH | $0.03 | $6.61 | $0.04 | Real Estate Services |
| Yangtze River Port and Logistics Ltd | YRIV | $0.00 | $0.00 | $0.00 | Real Estate—Diversified |
| Brookfield Property Partners LP | BPYPO | $15.60 | $17.10 | $11.29 | Real Estate Services |
| Brookfield Property REIT Inc | BPYUP | $25.20 | $25.23 | $16.96 | REIT—Retail |
| The Howard Hughes Corporation | HHC | $67.85 | $89.18 | $57.41 | Real Estate—Diversified |
| Medalist Diversified Reit Inc PR | MDRRP | $25.50 | $27.82 | $21.21 | REIT—Diversified |
| New York Mortgage Trust Inc PR | NYMTM | $24.90 | $25.04 | $20.06 | REIT—Mortgage |
| Kelly Strategic ETF Trust | RESI | $59.20 | $70.89 | $44.40 | REIT—Residential |
| Four Springs Capital Trust | FSPR | $0.00 | $0.00 | $0.00 | REIT-Diversified |