Real Estate Stocks
List of all the real estate stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Prologis Inc | PLD | $105.24 | $130.81 | $99.40 | REIT—Industrial |
| Equinix Inc | EQIX | $942.66 | $985.00 | $682.23 | REIT—Specialty |
| American Tower Corp | AMT | $181.87 | $238.95 | $166.89 | REIT—Specialty |
| Welltower Inc | WELL | $125.00 | $139.30 | $84.52 | REIT—Healthcare Facilities |
| Simon Property Group Inc | SPG | $172.01 | $182.11 | $130.12 | REIT—Retail |
| Digital Realty Trust Inc | DLR | $178.14 | $194.41 | $126.85 | REIT—Office |
| Public Storage | PSA | $298.10 | $361.60 | $250.42 | REIT—Industrial |
| Realty Income Corporation | O | $52.66 | $64.13 | $48.97 | REIT—Retail |
| Cencora Inc. | COR | $226.93 | $251.55 | $206.70 | REIT—Office |
| CBRE Group Inc Class A | CBRE | $130.63 | $140.71 | $83.34 | Real Estate Services |
| Crown Castle | CCI | $90.56 | $118.35 | $88.96 | REIT—Specialty |
| Extra Space Storage Inc | EXR | $148.09 | $181.27 | $128.58 | REIT—Industrial |
| AvalonBay Communities Inc | AVB | $221.18 | $237.81 | $165.74 | REIT—Residential |
| Iron Mountain Incorporated | IRM | $104.72 | $127.32 | $63.53 | REIT—Specialty |
| VICI Properties Inc | VICI | $28.94 | $33.15 | $26.04 | REIT—Diversified |
| CoStar Group Inc | CSGP | $72.22 | $97.73 | $69.84 | Real Estate Services |
| Equity Residential | EQR | $71.58 | $77.48 | $56.46 | REIT—Residential |
| Ventas Inc | VTR | $58.89 | $66.48 | $41.02 | REIT—Healthcare Facilities |
| Ke Holdings Inc | BEKE | $18.49 | $25.80 | $12.20 | Real Estate Services |
| SBA Communications Corp | SBAC | $203.20 | $250.34 | $183.55 | REIT—Specialty |
| Weyerhaeuser Company | WY | $27.99 | $35.24 | $26.71 | REIT—Specialty |
| Invitation Homes Inc | INVH | $32.10 | $36.66 | $31.12 | REIT—Residential |
| Essex Property Trust Inc | ESS | $284.43 | $312.84 | $219.42 | REIT—Residential |
| Duke Realty Corporation | DRE | $48.20 | $65.04 | $47.23 | REIT—Industrial |
| Mid-America Apartment Communities Inc | MAA | $153.75 | $165.20 | $119.55 | REIT—Residential |
| American Campus Communities Inc | ACC | $65.42 | $65.42 | $47.59 | REIT—Residential |
| Brookfield Property Partners L.P | BPY | $18.59 | $19.16 | $10.08 | Real Estate Services |
| Alexandria Real Estate Equities Inc | ARE | $98.35 | $127.69 | $97.29 | REIT—Office |
| Sun Communities Inc | SUI | $123.66 | $146.56 | $109.69 | REIT—Residential |
| UDR Inc | UDR | $43.41 | $46.68 | $33.55 | REIT—Residential |
| Kimco Realty Corporation | KIM | $23.37 | $25.53 | $17.03 | REIT—Retail |
| American Homes 4 Rent | AMH | $37.10 | $40.84 | $33.10 | REIT—Residential |
| Healthpeak Properties Inc | DOC | $20.08 | $22.80 | $15.49 | REIT—Healthcare Facilities |
| Regency Centers Corporation | REG | $73.95 | $75.50 | $55.32 | REIT—Retail |
| Equity Lifestyle Properties Inc | ELS | $66.60 | $75.20 | $59.02 | REIT—Residential |
| Boston Properties Inc | BXP | $74.61 | $89.72 | $55.57 | REIT—Office |
| Gaming & Leisure Properties | GLPI | $47.85 | $50.90 | $40.11 | REIT—Specialty |
| Host Hotels & Resorts Inc | HST | $17.98 | $20.48 | $15.74 | REIT—Hotel & Motel |
| Lamar Advertising Company | LAMR | $121.92 | $136.34 | $96.46 | REIT—Specialty |
| Camden Property Trust | CPT | $115.23 | $125.93 | $88.53 | REIT—Residential |
| Jones Lang LaSalle Incorporated | JLL | $252.11 | $283.67 | $168.70 | Real Estate Services |
| W P Carey Inc | WPC | $54.51 | $64.38 | $51.75 | REIT—Diversified |
| VEREIT Inc | VER | $50.30 | $52.16 | $31.29 | REIT—Diversified |
| CyrusOne Inc | CONE | $90.36 | $90.45 | $66.40 | REIT—Specialty |
| Life Storage Inc | LSI | $133.10 | $143.26 | $92.72 | REIT—Industrial |
| MGM Growth Properties LLC | MGP | $41.64 | $41.64 | $31.82 | REIT—Diversified |
| Annaly Capital Management Inc | NLY | $18.94 | $20.28 | $16.59 | REIT—Mortgage |
| Omega Healthcare Investors Inc | OHI | $37.72 | $41.84 | $26.41 | REIT—Healthcare Facilities |
| CubeSmart | CUBE | $42.58 | $54.03 | $39.27 | REIT—Industrial |
| Federal Realty Investment Trust | FRT | $111.43 | $117.53 | $94.42 | REIT—Retail |
| HealthPeak | PEAK | $17.74 | $21.15 | $0.41 | REIT—Healthcare Facilities |
| Brookfield Property Partners LP | BPYPP | $14.24 | $17.99 | $11.80 | Real Estate Services |
| STORE Capital Corp | STOR | $32.21 | $32.21 | $24.12 | REIT—Diversified |
| AGNC Investment Corp | AGNCM | $25.52 | $25.52 | $22.13 | REIT—Mortgage |
| Rexford Industrial Realty Inc | REXR | $38.71 | $55.02 | $37.97 | REIT—Industrial |
| AGNC Investment Corp. | AGNCN | $25.77 | $26.00 | $23.07 | REIT—Mortgage |
| Vornado Realty Trust | VNO | $41.79 | $45.00 | $22.47 | REIT—Office |
| Brixmor Property | BRX | $27.57 | $30.37 | $20.56 | REIT—Retail |
| FirstService Corp | FSV | $183.72 | $197.05 | $141.40 | Real Estate Services |
| AGNC Investment Corp | AGNC | $9.33 | $10.34 | $8.12 | REIT—Mortgage |
| EastGroup Properties Inc | EGP | $161.32 | $190.30 | $153.04 | REIT—Industrial |
| Agree Realty Corporation | ADC | $70.30 | $77.40 | $53.11 | REIT—Retail |
| National Retail Properties Inc | NNN | $40.51 | $48.74 | $37.85 | REIT—Retail |
| First Industrial Realty Trust Inc | FR | $50.37 | $56.59 | $44.77 | REIT—Industrial |
| Colliers International Group Inc Bats | CIGI | $134.96 | $155.43 | $103.90 | Real Estate Services |
| Starwood Property Trust Inc | STWD | $19.30 | $20.62 | $17.52 | REIT—Mortgage |
| Healthcare Trust of America Inc | HTA | $26.84 | $27.95 | $22.22 | REIT—Healthcare Facilities |
| AGNC Investment Corp. | AGNCP | $24.95 | $24.99 | $20.78 | REIT—Mortgage |
| Ryman Hospitality Properties Inc | RHP | $106.10 | $118.84 | $93.83 | REIT—Hotel & Motel |
| STAG Industrial Inc | STAG | $33.86 | $40.46 | $33.22 | REIT—Industrial |
| Americold Realty Trust | COLD | $21.40 | $30.01 | $21.03 | REIT—Industrial |
| Healthcare Realty Trust Incorporated | HR | $16.86 | $18.55 | $12.24 | REIT—Healthcare Facilities |
| QTS Realty Trust Inc | QTS | $77.98 | $77.98 | $56.30 | REIT—Industrial |
| Spirit Realty Capital Inc | SRC | $42.31 | $45.25 | $31.86 | REIT—Diversified |
| Terreno Realty Corporation | TRNO | $59.08 | $69.95 | $52.88 | REIT—Industrial |
| Apartment Income REIT Corp | AIRC | $39.08 | $39.09 | $27.72 | REIT-Residential |
| Kite Realty Group Trust | KRG | $25.05 | $27.85 | $19.50 | REIT—Retail |
| National Storage Affiliates Trust | NSA | $37.69 | $48.47 | $33.58 | REIT—Industrial |
| Essential Properties Realty Trust Inc | EPRT | $31.34 | $34.31 | $23.08 | REIT—Diversified |
| Macerich Company | MAC | $20.14 | $22.11 | $13.05 | REIT—Retail |
| PS Business Parks Inc | PSB | $187.44 | $187.44 | $138.75 | REIT—Diversified |
| New Residential Investment Corp | NRZ | $10.89 | $11.44 | $8.04 | REIT—Mortgage |
| Cousins Properties Incorporated | CUZ | $30.33 | $31.94 | $21.00 | REIT—Office |
| CareTrust REIT Inc. | CTRE | $27.06 | $32.81 | $19.74 | REIT—Healthcare Facilities |
| Kilroy Realty Corp | KRC | $41.08 | $43.56 | $30.21 | REIT—Office |
| Independence Realty Trust Inc | IRT | $19.96 | $22.01 | $13.97 | REIT—Residential |
| SL Green Realty Corp | SLG | $66.24 | $80.87 | $40.49 | REIT—Office |
| C3 Ai Inc | AI | $35.73 | $42.94 | $20.50 | REIT—Mortgage |
| Colony Capital Inc | CLNY | $7.96 | $8.50 | $1.80 | REIT—Diversified |
| Sabra Healthcare REIT Inc | SBRA | $17.02 | $19.35 | $11.94 | REIT—Healthcare Facilities |
| Weingarten Realty Investors | WRI | $31.44 | $33.19 | $14.58 | REIT—Retail |
| Rayonier Inc | RYN | $25.96 | $31.96 | $25.59 | REIT—Specialty |
| Geo Group Inc | GEO | $27.66 | $29.20 | $10.46 | REIT—Healthcare Facilities |
| Tanger Factory Outlet Centers Inc | SKT | $34.02 | $37.10 | $25.14 | REIT—Retail |
| Apple Hospitality REIT Inc | APLE | $15.44 | $16.26 | $13.41 | REIT—Hotel & Motel |
| Douglas Emmett Inc | DEI | $18.63 | $20.32 | $12.21 | REIT—Office |
| EPR Properties | EPR | $43.90 | $48.79 | $37.77 | REIT—Retail |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | $27.38 | $35.74 | $21.52 | REIT—Specialty |
| Highwoods Properties Inc | HIW | $30.34 | $35.80 | $20.14 | REIT—Office |
| Broadstone Net Lease Inc | BNL | $15.94 | $18.95 | $13.81 | REIT-Diversified |
| National Health Investors Inc | NHI | $68.83 | $84.24 | $49.65 | REIT—Healthcare Facilities |
| Newmark Group Inc | NMRK | $12.83 | $15.95 | $9.44 | Real Estate Services |
| Blackstone Mortgage Trust Inc | BXMT | $17.91 | $20.11 | $15.74 | REIT—Mortgage |
| Acadia Realty Trust | AKR | $23.99 | $26.08 | $15.69 | REIT—Retail |
| Park Hotels & Resorts Inc | PK | $14.92 | $17.18 | $13.40 | REIT—Hotel & Motel |
| PotlatchDeltic Corp | PCH | $38.88 | $47.60 | $36.73 | REIT—Specialty |
| Granite Real Estate Investment Trust | GRP-UN | $48.40 | $60.49 | $46.72 | REIT—Industrial |
| Cushman & Wakefield plc | CWK | $13.07 | $15.48 | $9.27 | Real Estate Services |
| Outfront Media Inc | OUT | $17.69 | $19.36 | $11.23 | REIT—Specialty |
| Empire State Realty Trust Inc | ESRT | $10.19 | $11.39 | $8.83 | REIT—Diversified |
| Urban Edge Properties | UE | $21.37 | $23.42 | $15.54 | REIT—Diversified |
| Retail Properties of America Inc | RPAI | $13.15 | $13.78 | $5.11 | REIT—Retail |
| Corporate Office Properties Trust | OFC | $23.29 | $27.56 | $21.37 | REIT—Office |
| Empire State Realty OP LP ES | ESBA | $10.05 | $11.41 | $8.46 | REIT—Diversified |
| Four Corners Property Trust Inc | FCPT | $27.45 | $30.26 | $21.99 | REIT—Hotel & Motel |
| St Joe Company | JOE | $44.75 | $63.38 | $43.80 | Real Estate—Diversified |
| Arbor Realty Trust | ABR | $13.66 | $15.21 | $10.72 | REIT—Mortgage |
| LXP Industrial Trust | LXP | $8.22 | $10.33 | $8.12 | REIT—Diversified |
| Sunstone Hotel Investors Inc | SHO | $11.98 | $12.38 | $9.38 | REIT—Hotel & Motel |
| Taubman Centers Inc | TCO | $0.00 | $53.29 | $26.24 | REIT—Retail |
| CoreCivic Inc | CXW | $21.33 | $23.94 | $11.31 | REIT—Specialty |
| Medical Properties Trust Inc | MPW | $3.73 | $6.25 | $2.79 | REIT—Healthcare Facilities |
| Retail Opportunity Investments | ROIC | $17.35 | $17.38 | $11.60 | REIT—Retail |
| Columbia Property Trust Inc | CXP | $19.28 | $19.28 | $12.98 | REIT—Office |
| Nexpoint Residential Trust Inc | NXRT | $41.65 | $47.21 | $26.90 | REIT—Residential |
| American Assets Trust Inc | AAT | $26.12 | $28.33 | $19.56 | REIT—Diversified |
| Digitalbridge Group Inc | DBRG | $10.72 | $20.67 | $10.72 | REIT-Diversified |
| Innovative Industrial Properties Inc | IIPR | $68.11 | $135.61 | $68.11 | REIT—Industrial |
| Diamondrock Hospitality Company | DRH | $9.21 | $9.74 | $7.73 | REIT—Hotel & Motel |
| Brookfield Property REIT Inc | BPRAP | $0.00 | $25.88 | $6.63 | REIT—Retail |
| eXp World Holdings Inc | EXPI | $11.80 | $15.77 | $9.14 | Real Estate Services |
| Global Net Lease, Inc. | GNL | $7.20 | $8.67 | $6.12 | REIT—Office |
| Mach Natural Resources LP | MNR | $16.46 | $18.99 | $13.30 | REIT—Industrial |
| Mack-Cali Realty Corporation | CLI | $16.61 | $19.66 | $13.49 | REIT—Office |
| Getty Realty Corporation | GTY | $29.81 | $32.80 | $24.48 | REIT—Retail |
| Pebblebrook Hotel Trust | PEB | $13.58 | $16.59 | $11.81 | REIT—Hotel & Motel |
| Preferred Apartment Communities Inc | APTS | $25.00 | $25.62 | $9.42 | REIT—Residential |
| Xenia Hotels & Resorts Inc | XHR | $15.09 | $16.35 | $12.46 | REIT—Hotel & Motel |
| RLJ Lodging Trust | RLJ | $10.15 | $11.78 | $8.74 | REIT—Hotel & Motel |
| LTC Properties Inc | LTC | $34.42 | $39.03 | $28.53 | REIT—Healthcare Facilities |
| Washington Real Estate Investment | WRE | $18.11 | $26.06 | $16.53 | REIT—Office |
| UMH Properties Inc | UMH | $18.74 | $20.20 | $13.66 | REIT—Residential |
| Marcus & Millichap Inc | MMI | $37.96 | $42.22 | $30.04 | Real Estate Services |
| Realogy Holdings Corp | RLGY | $12.08 | $20.65 | $9.87 | Real Estate Services |
| Ladder Capital Corp Class A | LADR | $11.30 | $12.12 | $9.57 | REIT—Mortgage |
| Kennedy-Wilson Holdings Inc | KW | $10.06 | $11.84 | $7.61 | Real Estate Services |
| BrightSpire Capital Inc | CLNC | $9.51 | $10.51 | $4.45 | REIT—Diversified |
| New York Mortgage Trust Inc | NYMTP | $25.32 | $25.76 | $21.23 | REIT—Mortgage |
| Safehold Inc | SAFE | $18.63 | $27.65 | $17.80 | REIT—Diversified |
| Saul Centers Inc | BFS | $38.35 | $41.83 | $33.56 | REIT—Retail |
| IRSA Inversiones Y Representaciones | IRS | $15.44 | $17.45 | $6.41 | Real Estate—Development |
| New York Mortgage Trust Inc | NYMTO | $25.06 | $25.18 | $18.31 | REIT—Mortgage |
| Uniti Group Inc | UNIT | $5.35 | $6.12 | $2.65 | REIT—Specialty |
| Forestar Group Inc | FOR | $25.70 | $40.75 | $25.52 | Real Estate—Development |
| JBG SMITH Properties | JBGS | $15.23 | $18.50 | $13.56 | REIT—Office |
| Alexander & Baldwin Holdings Inc | ALEX | $17.40 | $19.62 | $15.07 | REIT—Diversified |
| Apartment Investment and Management Co | AIV | $8.32 | $9.38 | $7.17 | REIT—Residential |
| Apollo Commercial Real Estate Finance Inc | ARI | $8.90 | $10.83 | $8.61 | REIT—Mortgage |
| Two Harbors Investments Corp | TWO | $11.74 | $13.70 | $10.89 | REIT—Mortgage |
| Ready Capital Corp | RC | $7.05 | $9.23 | $6.71 | REIT—Mortgage |
| Eerly Govt Ppty Inc | DEA | $11.18 | $14.17 | $10.38 | REIT—Office |
| New York Mortgage Trust Inc Pref | NYMTN | $22.04 | $23.53 | $19.65 | REIT—Mortgage |
| Paramount Group Inc | PGRE | $4.85 | $5.38 | $4.24 | REIT—Office |
| Chimera Investment Corporation | CIM | $14.17 | $16.27 | $10.81 | REIT—Mortgage |
| Netstreit Corp | NTST | $13.95 | $17.72 | $13.84 | REIT-Retail |
| Piedmont Office Realty Trust Inc | PDM | $8.81 | $10.92 | $5.71 | REIT—Office |
| PennyMac Mortgage Investment Trust | PMT | $12.55 | $14.03 | $11.80 | REIT—Mortgage |
| MFA Financial Inc | MFA | $10.43 | $12.81 | $9.61 | REIT—Mortgage |
| ARMOUR Residential REIT Inc | ARR | $18.69 | $20.37 | $15.75 | REIT—Mortgage |
| American Finance Trust Inc | AFIN | $8.23 | $9.59 | $7.54 | REIT—Diversified |
| Armada Hflr Pr | AHH | $10.06 | $11.86 | $9.44 | REIT—Diversified |
| Redfin Corp | RDFN | $8.20 | $14.45 | $5.18 | Real Estate Services |
| Alexanders Inc | ALX | $198.18 | $241.63 | $193.34 | REIT—Retail |
| Dynex Capital Inc | DX | $12.57 | $12.72 | $10.51 | REIT—Mortgage |
| Creative Media & Community Trust Corporation Preferred Series L | CMCTP | $29.05 | $0.00 | $0.00 | REIT—Office |
| Brandywine Realty Trust | BDN | $5.51 | $6.53 | $3.57 | REIT—Office |
| CorePoint Lodging Inc | CPLG | $3.36 | $17.76 | $3.36 | REIT—Hotel & Motel |
| Real Brokerage Inc | REAX | $4.73 | $6.66 | $1.54 | Real Estate Services |
| iREIT - MarketVector Quality REIT Index ETF | IRET | $20.08 | $0.00 | $0.00 | REIT—Residential |
| Redwood Trust Inc | RWT | $6.57 | $7.70 | $5.10 | REIT—Mortgage |
| Urstadt Biddle | UBP | $21.21 | $22.78 | $14.41 | REIT—Retail |
| Urstadt Biddle Properties Inc | UBA | $21.14 | $23.13 | $14.61 | REIT—Retail |
| CBL & Associates Properties Inc | CBL | $29.75 | $31.44 | $19.77 | REIT—Retail |
| Bluerock Residential Growth | BRG | $26.60 | $26.92 | $12.43 | REIT—Residential |
| Plymouth Industrial REIT Inc | PLYM | $17.73 | $24.23 | $17.40 | REIT—Industrial |
| Site Centers Corp | SITC | $15.01 | $17.53 | $10.05 | REIT—Retail |
| New Senior Investment Group Inc | SNR | $8.82 | $9.31 | $3.53 | REIT—Residential |
| Summit Hotel Properties Inc | INN | $6.78 | $7.05 | $5.53 | REIT—Hotel & Motel |
| Whitestone REIT | WSR | $14.01 | $15.22 | $10.54 | REIT—Retail |
| Brookfield Property REIT Inc | BPYU | $18.52 | $19.12 | $10.08 | REIT—Retail |
| KKR Real Estate Finance Trust Inc | KREF | $10.28 | $12.60 | $8.55 | REIT—Mortgage |
| Gladstone Commercial Corporation | GOOD | $16.01 | $17.55 | $11.24 | REIT—Diversified |
| Indus Realty Trust Inc | INDT | $66.99 | $66.99 | $48.82 | Real Estate-Development |
| TPG RE Finance Trust Inc | TRTX | $8.40 | $8.98 | $4.62 | REIT—Mortgage |
| istar Inc | STAR | $27.72 | $29.74 | $6.60 | REIT—Diversified |
| Broadmark Realty Capital Inc | BRMK | $4.82 | $6.96 | $3.38 | REIT—Mortgage |
| Gladstone Commercial Corporation | GOODM | $25.01 | $25.33 | $22.39 | REIT—Diversified |
| Orchid Island Capital Inc. | ORC | $7.88 | $8.19 | $6.83 | REIT—Mortgage |
| Capstead Mortgage Corporation | CMO | $6.50 | $6.93 | $4.68 | REIT—Mortgage |
| Frp Holdings Ord | FRPH | $29.75 | $32.48 | $27.48 | Real Estate Services |
| CTO Realty Growth Inc | CTO | $19.40 | $20.53 | $14.90 | Real Estate—Development |
| Strawberry Fields REIT LLC | STRW | $10.36 | $12.64 | $7.31 | REIT-Healthcare Facilities |
| One Liberty Properties Inc | OLP | $26.79 | $29.66 | $18.51 | REIT—Diversified |
| Farmland Partners Inc | FPI | $11.57 | $11.68 | $8.95 | REIT—Specialty |
| ASP Isotopes Inc. Common Stock | ASPI | $4.82 | $8.77 | $1.66 | REIT-Residential |
| Five Point Holdings LLC | FPH | $3.58 | $4.29 | $2.78 | Real Estate—Development |
| Q And K International Group Ltd | QK | $2.74 | $4.50 | $0.66 | Real Estate Services |
| Global Medical REIT Inc | GMRE | $7.61 | $10.01 | $7.44 | REIT—Healthcare Facilities |
| New York Mortgage Trust Inc | NYMT | $5.79 | $7.45 | $5.05 | REIT—Mortgage |
| Diversified Healthcare Trust | DHC | $2.17 | $4.18 | $2.17 | REIT—Healthcare Facilities |
| CatchMark Timber Trust Inc | CTT | $10.37 | $12.06 | $7.07 | REIT—Specialty |
| Community Healthcare Trust Inc | CHCT | $18.35 | $26.18 | $15.47 | REIT—Healthcare Facilities |
| Universal Health Realty Income Trust | UHT | $36.57 | $45.64 | $30.70 | REIT—Healthcare Facilities |
| Invesco Mortgage Capital Inc | IVR | $8.23 | $9.43 | $7.24 | REIT—Mortgage |
| Hersha Hospitality Trust | HT | $9.99 | $10.00 | $5.61 | REIT—Hotel & Motel |
| Chatham Lodging Trust REIT | CLDT | $8.98 | $10.73 | $7.66 | REIT—Hotel & Motel |
| Phoenix Tree Holdings Limited | DNK | $0.41 | $3.54 | $0.40 | Real Estate Services |
| Hudson Pacific Properties Inc | HPP | $2.97 | $9.50 | $2.60 | REIT—Office |
| Maui Land & Pineapple Company Inc | MLP | $21.87 | $26.01 | $16.43 | Real Estate—Development |
| Landmark Infrastructure Partners LP | LMRK | $16.49 | $16.49 | $10.09 | Real Estate Services |
| Service Properties Trust | SVC | $2.49 | $7.76 | $2.33 | REIT—Hotel & Motel |
| Cedar Realty Trust Inc | CDR | $29.00 | $29.16 | $9.45 | REIT—Retail |
| Gladstone Land Corporation | LAND | $10.64 | $14.87 | $10.46 | REIT—Industrial |
| Postal Realty Trust Inc | PSTL | $12.98 | $14.59 | $12.64 | REIT—Office |
| INDUS Realty Trust Inc | GRIF | $0.00 | $78.61 | $30.50 | Real Estate—Development |
| RMR Group Inc | RMR | $20.49 | $26.66 | $20.29 | Real Estate Services |
| Nexpoint Real Estate Finance Inc | NREF | $15.32 | $17.27 | $11.73 | REIT—Diversified |
| Re Max Holding | RMAX | $10.68 | $14.04 | $7.02 | Real Estate Services |
| BRT Realty Trust | BRT | $17.75 | $19.78 | $14.49 | REIT—Residential |
| Ares Commercial Real Estate | ACRE | $6.11 | $9.43 | $5.96 | REIT—Mortgage |
| Landsea Homes Corp | LSEA | $8.70 | $14.53 | $8.44 | Real Estate-Development |
| IRSA Propiedades Comerciales S.A | IRCP | $2.50 | $3.25 | $0.75 | Real Estate Services |
| Anworth Mortgage Asset Corporation | ANH | $0.00 | $93,991.00 | $0.74 | REIT—Mortgage |
| New England Realty Associates LP | NEN | $77.20 | $0.00 | $0.00 | Real Estate—Diversified |
| Jernigan Capital Inc | JCAP | $0.00 | $21.98 | $8.83 | REIT—Industrial |
| Alpine Income Property Trust Inc | PINE | $16.21 | $18.52 | $13.85 | REIT—Diversified |
| Braemar Hotel & Resorts Inc | BHR | $3.20 | $3.81 | $1.74 | REIT—Hotel & Motel |
| Transcontinental Realty Investors | TCI | $29.27 | $40.81 | $27.04 | Real Estate Services |
| Industrial Logistics Properties Trust | ILPT | $3.60 | $5.15 | $3.25 | REIT—Industrial |
| Seritage Growth Properties | SRG | $4.23 | $9.86 | $3.70 | REIT—Retail |
| American Realty Investors Inc | ARL | $14.77 | $24.55 | $12.63 | Real Estate—Development |
| Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | LANDP | $20.77 | $22.14 | $17.42 | REIT—Industrial |
| City Office | CIO | $5.34 | $6.19 | $3.86 | REIT—Office |
| Stratus Properties Inc | STRS | $19.85 | $30.15 | $19.85 | Real Estate—Diversified |
| Orion Office Reit Inc | ONL | $3.75 | $5.30 | $2.89 | REIT-Office |
| AG Mortgage Investment Trust Inc | MITT | $6.97 | $7.72 | $5.18 | REIT—Mortgage |
| Clipper Realty Inc | CLPR | $4.64 | $6.70 | $3.35 | REIT—Diversified |
| Franklin Street Properties Corp | FSP | $1.88 | $2.63 | $1.46 | REIT—Office |
| Ellington Residential Mortgage | EARN | $6.65 | $6.94 | $4.93 | REIT—Mortgage |
| AFC Gamma Inc | AFCG | $8.69 | $10.46 | $6.81 | REIT-Specialty |
| Equity Commonwealth | EQC | $1.75 | $20.41 | $1.50 | REIT—Office |
| Nam Tai Property Inc | NTP | $1.42 | $9.38 | $0.99 | Real Estate Services |
| AMREP Corporation | AXR | $30.54 | $38.50 | $16.50 | Real Estate Services |
| Comstock Mining Inc | LODE | $0.69 | $0.69 | $0.14 | Real Estate Services |
| Lument Finance Trust Inc | LFT | $2.76 | $2.76 | $2.01 | REIT-Mortgage |
| Granite Point Mortgage Trust Inc | GPMT | $2.87 | $5.71 | $2.46 | REIT—Mortgage |
| Great Ajax Corp | AJX | $0.01 | $5.44 | $0.01 | REIT—Mortgage |
| Arlington Asset Investment Corp | AAIC | $4.84 | $4.84 | $2.56 | REIT-Mortgage |
| Acres Commercial Realty Corp | ACR | $16.28 | $17.70 | $9.41 | REIT-Mortgage |
| Condor Hospitality Trust Inc | CDOR | $7.95 | $7.95 | $-0.01 | REIT—Hotel & Motel |
| RMR Mortgage Trust | RMRM | $10.31 | $12.50 | $6.55 | REIT-Mortgage |
| Cherry Hill Mortgage Investment Corp | CHMI | $2.81 | $3.74 | $2.52 | REIT—Mortgage |
| Offerpad Solutions Inc | OPAD | $3.28 | $9.95 | $2.67 | Real Estate Services |
| J W Mays Inc | MAYS | $44.00 | $0.00 | $0.00 | Real Estate Services |
| Hunt Companies Finance Trust Inc | HCFT | $889.00 | $900.00 | $650.42 | REIT—Mortgage |
| Comstock Holding Companies Inc | CHCI | $7.82 | $12.29 | $4.48 | Real Estate—Diversified |
| Sotherly Hotels Inc Series B Pref | SOHOB | $17.30 | $19.11 | $16.47 | REIT—Hotel & Motel |
| Sotherly Hotels Inc Pref | SOHOO | $17.02 | $0.00 | $0.00 | REIT—Hotel & Motel |
| China HGS Real Estate Inc | HGSH | $3.02 | $3.49 | $1.46 | Real Estate—Development |
| Sotherly Hotels Inc PR | SOHON | $17.26 | $18.99 | $16.91 | REIT—Hotel & Motel |
| Crossroads Systems Inc | CRSS | $7.00 | $7.00 | $7.00 | Real Estate Services |
| Office Properties Income Trust | OPI | $0.99 | $7.00 | $0.98 | REIT—Office |
| Exantas Capital Corp | XAN | $0.00 | $12.51 | $0.95 | REIT—Mortgage |
| Manhattan Bridge Capital Inc | LOAN | $5.69 | $5.75 | $4.32 | REIT—Mortgage |
| Optibase Ltd | OBAS | $12.59 | $12.80 | $10.00 | Real Estate Services |
| Retail Value Inc | RVI | $3.20 | $6.62 | $1.38 | REIT—Retail |
| Global Self Storage Inc | SELF | $5.24 | $5.27 | $3.94 | REIT—Industrial |
| Sachem Capital Corp | SACH | $1.24 | $4.15 | $1.17 | REIT—Mortgage |
| Western Asset Mortgage Capital | WMC | $9.18 | $10.11 | $7.11 | REIT—Mortgage |
| Ashford Hospitality Trust Inc | AHT | $7.55 | $19.30 | $5.50 | REIT—Hotel & Motel |
| Tremont Mortgage Trust | TRMT | $5.22 | $6.01 | $2.31 | REIT—Mortgage |
| Sotherly Hotels Inc | SOHO | $0.95 | $1.54 | $0.90 | REIT—Hotel & Motel |
| Fathom Holdings Inc | FTHM | $1.64 | $4.13 | $1.41 | Real Estate Services |
| Wheeler Real Estate Investment Trust Inc | WHLRD | $26.48 | $27.12 | $13.00 | REIT—Retail |
| HMG/Courtland Properties Inc | HMG | $22.80 | $24.00 | $11.75 | REIT—Retail |
| New York City REIT Inc | NYC | $8.87 | $10.40 | $5.55 | REIT-Office |
| Fangdd Network Group Ltd | DUO | $0.65 | $4.38 | $0.35 | Real Estate Services |
| Gyrodyne Company of America Inc | GYRO | $9.40 | $0.00 | $0.00 | Real Estate Services |
| Washington Prime Group Inc | WPG | $0.83 | $14.90 | $0.83 | REIT—Retail |
| Xinyuan Real Estate Co Ltd | XIN | $2.65 | $6.23 | $2.17 | Real Estate—Development |
| Wetouch Technology Inc. Common Stock | WETH | $1.64 | $8.20 | $1.14 | Real Estate Services |
| InnSuites Hospitality Trust | IHT | $2.21 | $2.31 | $0.00 | REIT—Hotel & Motel |
| Medalist Diversified Reit Inc | MDRR | $13.47 | $14.48 | $9.65 | REIT—Diversified |
| Creative Media & Community Trust Corporation | CMCT | $0.17 | $3.96 | $0.12 | REIT—Office |
| Pennsylvania RE Investment Trust | PEI | $1.35 | $14.12 | $0.00 | REIT—Retail |
| Leju Holdings Limited | LEJU | $0.30 | $5.52 | $0.30 | Real Estate Services |
| Presidio Property Trust | SQFT | $0.80 | $1.34 | $0.49 | REIT-Diversified |
| Alset Ehome International Inc | AEI | $0.84 | $1.97 | $0.46 | Real Estate-Development |
| Wheeler Real Estate Investment Trust Inc | WHLR | $3.53 | $233.28 | $3.53 | REIT—Retail |
| Ecc Cap. Corp. | ECRO | $0.05 | $0.07 | $0.01 | REIT—Mortgage |
| Power REIT | PW | $1.33 | $2.52 | $0.42 | REIT—Specialty |
| Trinity Place Holdings Inc | TPHS | $0.07 | $0.26 | $0.03 | Real Estate—Diversified |
| Corenergy Infras | CORR | $0.24 | $1.75 | $0.12 | REIT—Diversified |
| LuxUrban Hotels Inc. | LUXH | $0.96 | $462.70 | $0.53 | Real Estate Services |
| Wheeler Real Estate Investment Trust Inc Pref | WHLRP | $3.05 | $3.66 | $0.95 | REIT—Retail |
| MDJM Ltd | MDJH | $0.19 | $1.66 | $0.15 | Real Estate Services |
| Ucommune International Ltd | UK | $1.17 | $4.70 | $1.07 | Real Estate Services |
| Gaucho Group Holdings Inc | VINO | $1.15 | $7.55 | $1.15 | Real Estate-Diversified |
| Jer Inv Trust New | JERT | $0.00 | $0.00 | $0.00 | REIT—Mortgage |
| Harbor Custom Development Inc | HCDI | $0.08 | $11.00 | $0.06 | Real Estate-Development |
| Yangtze River Port and Logistics Ltd | YRIV | $0.00 | $0.00 | $0.00 | Real Estate—Diversified |
| Brookfield Property Partners LP | BPYPO | $14.09 | $16.69 | $11.11 | Real Estate Services |
| Brookfield Property REIT Inc | BPYUP | $25.20 | $25.23 | $16.96 | REIT—Retail |
| The Howard Hughes Corporation | HHC | $67.85 | $89.18 | $57.41 | Real Estate—Diversified |
| Medalist Diversified Reit Inc PR | MDRRP | $27.15 | $27.82 | $21.21 | REIT—Diversified |
| New York Mortgage Trust Inc PR | NYMTM | $25.08 | $25.25 | $21.17 | REIT—Mortgage |
| Kelly Strategic ETF Trust | RESI | $59.20 | $70.89 | $44.40 | REIT—Residential |
| Rithm Property Trust Inc. | RPT | $3.02 | $5.44 | $2.77 | REIT—Retail |
| Four Springs Capital Trust | FSPR | $0.00 | $0.00 | $0.00 | REIT-Diversified |