Real Estate Stocks
List of all the real estate stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Prologis Inc | PLD | $123.92 | $130.81 | $99.40 | REIT—Industrial |
| Welltower Inc | WELL | $153.51 | $153.51 | $86.45 | REIT—Healthcare Facilities |
| American Tower Corp | AMT | $205.62 | $238.95 | $166.89 | REIT—Specialty |
| Equinix Inc | EQIX | $904.62 | $979.91 | $678.70 | REIT—Specialty |
| Simon Property Group Inc | SPG | $186.09 | $186.71 | $135.07 | REIT—Retail |
| Digital Realty Trust Inc | DLR | $156.32 | $194.41 | $132.75 | REIT—Office |
| Public Storage | PSA | $303.62 | $361.60 | $250.42 | REIT—Industrial |
| Realty Income Corporation | O | $57.03 | $63.50 | $48.49 | REIT—Retail |
| Cencora Inc. | COR | $253.54 | $257.88 | $214.77 | REIT—Office |
| CBRE Group Inc Class A | CBRE | $141.94 | $147.13 | $84.90 | Real Estate Services |
| Crown Castle | CCI | $94.10 | $118.35 | $84.33 | REIT—Specialty |
| VICI Properties Inc | VICI | $32.49 | $33.15 | $26.04 | REIT—Diversified |
| Extra Space Storage Inc | EXR | $152.56 | $181.27 | $128.58 | REIT—Industrial |
| AvalonBay Communities Inc | AVB | $226.18 | $235.97 | $172.35 | REIT—Residential |
| CoStar Group Inc | CSGP | $76.25 | $97.73 | $69.29 | Real Estate Services |
| Ventas Inc | VTR | $69.18 | $69.18 | $40.71 | REIT—Healthcare Facilities |
| Equity Residential | EQR | $74.17 | $76.75 | $58.03 | REIT—Residential |
| Ke Holdings Inc | BEKE | $22.27 | $25.80 | $12.20 | Real Estate Services |
| Iron Mountain Incorporated | IRM | $93.17 | $127.32 | $72.95 | REIT—Specialty |
| SBA Communications Corp | SBAC | $217.90 | $248.19 | $183.55 | REIT—Specialty |
| Weyerhaeuser Company | WY | $30.10 | $35.24 | $26.71 | REIT—Specialty |
| Essex Property Trust Inc | ESS | $311.57 | $311.57 | $226.01 | REIT—Residential |
| Invitation Homes Inc | INVH | $34.01 | $36.66 | $30.28 | REIT—Residential |
| Mid-America Apartment Communities Inc | MAA | $168.12 | $168.12 | $120.11 | REIT—Residential |
| Duke Realty Corporation | DRE | $48.20 | $65.04 | $47.23 | REIT—Industrial |
| American Campus Communities Inc | ACC | $65.42 | $65.42 | $47.59 | REIT—Residential |
| Sun Communities Inc | SUI | $136.15 | $145.44 | $108.85 | REIT—Residential |
| Alexandria Real Estate Equities Inc | ARE | $102.26 | $125.97 | $94.47 | REIT—Office |
| Brookfield Property Partners L.P | BPY | $18.59 | $19.16 | $10.08 | Real Estate Services |
| UDR Inc | UDR | $45.18 | $46.18 | $34.20 | REIT—Residential |
| American Homes 4 Rent | AMH | $37.01 | $40.84 | $33.95 | REIT—Residential |
| Kimco Realty Corporation | KIM | $22.10 | $25.53 | $17.03 | REIT—Retail |
| Healthpeak Properties Inc | DOC | $20.46 | $22.46 | $15.89 | REIT—Healthcare Facilities |
| W P Carey Inc | WPC | $64.21 | $64.32 | $50.92 | REIT—Diversified |
| Regency Centers Corporation | REG | $76.70 | $76.70 | $55.32 | REIT—Retail |
| Gaming & Leisure Properties | GLPI | $50.15 | $50.90 | $40.11 | REIT—Specialty |
| Equity Lifestyle Properties Inc | ELS | $68.58 | $75.20 | $59.03 | REIT—Residential |
| Camden Property Trust | CPT | $124.06 | $125.93 | $92.30 | REIT—Residential |
| Jones Lang LaSalle Incorporated | JLL | $271.89 | $284.76 | $173.39 | Real Estate Services |
| Lamar Advertising Company | LAMR | $124.23 | $136.34 | $106.33 | REIT—Specialty |
| Annaly Capital Management Inc | NLY | $21.96 | $21.96 | $16.01 | REIT—Mortgage |
| Boston Properties Inc | BXP | $70.93 | $88.53 | $54.84 | REIT—Office |
| VEREIT Inc | VER | $50.30 | $52.16 | $31.29 | REIT—Diversified |
| CyrusOne Inc | CONE | $90.36 | $90.45 | $66.40 | REIT—Specialty |
| Life Storage Inc | LSI | $133.10 | $143.26 | $92.72 | REIT—Industrial |
| Host Hotels & Resorts Inc | HST | $16.13 | $20.14 | $15.48 | REIT—Hotel & Motel |
| MGM Growth Properties LLC | MGP | $41.64 | $41.64 | $31.82 | REIT—Diversified |
| Omega Healthcare Investors Inc | OHI | $36.84 | $41.10 | $27.83 | REIT—Healthcare Facilities |
| Brookfield Property Partners LP | BPYPP | $16.10 | $17.99 | $12.31 | Real Estate Services |
| Rexford Industrial Realty Inc | REXR | $41.32 | $51.26 | $37.17 | REIT—Industrial |
| EastGroup Properties Inc | EGP | $182.85 | $188.65 | $151.71 | REIT—Industrial |
| HealthPeak | PEAK | $17.74 | $21.15 | $0.41 | REIT—Healthcare Facilities |
| CubeSmart | CUBE | $41.28 | $53.38 | $38.80 | REIT—Industrial |
| AGNC Investment Corp | AGNC | $10.43 | $10.43 | $7.83 | REIT—Mortgage |
| STORE Capital Corp | STOR | $32.21 | $32.21 | $24.12 | REIT—Diversified |
| Federal Realty Investment Trust | FRT | $105.42 | $116.38 | $93.55 | REIT—Retail |
| AGNC Investment Corp | AGNCM | $25.40 | $25.49 | $22.58 | REIT—Mortgage |
| AGNC Investment Corp. | AGNCN | $25.80 | $25.95 | $23.13 | REIT—Mortgage |
| Vornado Realty Trust | VNO | $42.04 | $45.00 | $22.47 | REIT—Office |
| Brixmor Property | BRX | $27.96 | $30.05 | $20.35 | REIT—Retail |
| FirstService Corp | FSV | $176.43 | $196.78 | $141.21 | Real Estate Services |
| National Retail Properties Inc | NNN | $42.45 | $48.03 | $37.30 | REIT—Retail |
| Agree Realty Corporation | ADC | $73.80 | $76.59 | $52.74 | REIT—Retail |
| First Industrial Realty Trust Inc | FR | $57.08 | $57.08 | $44.44 | REIT—Industrial |
| Starwood Property Trust Inc | STWD | $20.52 | $20.52 | $17.28 | REIT—Mortgage |
| STAG Industrial Inc | STAG | $35.98 | $40.03 | $32.16 | REIT—Industrial |
| Terreno Realty Corporation | TRNO | $67.82 | $69.95 | $52.88 | REIT—Industrial |
| Healthcare Trust of America Inc | HTA | $26.84 | $27.95 | $22.22 | REIT—Healthcare Facilities |
| Americold Realty Trust | COLD | $22.93 | $29.70 | $20.74 | REIT—Industrial |
| Colliers International Group Inc Bats | CIGI | $128.22 | $155.26 | $103.78 | Real Estate Services |
| AGNC Investment Corp. | AGNCP | $25.24 | $25.27 | $21.90 | REIT—Mortgage |
| Essential Properties Realty Trust Inc | EPRT | $32.72 | $33.99 | $23.43 | REIT—Diversified |
| Healthcare Realty Trust Incorporated | HR | $17.13 | $18.55 | $12.24 | REIT—Healthcare Facilities |
| QTS Realty Trust Inc | QTS | $77.98 | $77.98 | $56.30 | REIT—Industrial |
| Spirit Realty Capital Inc | SRC | $42.31 | $45.25 | $31.86 | REIT—Diversified |
| Ryman Hospitality Properties Inc | RHP | $98.89 | $117.55 | $92.81 | REIT—Hotel & Motel |
| National Storage Affiliates Trust | NSA | $38.62 | $48.47 | $33.58 | REIT—Industrial |
| Apartment Income REIT Corp | AIRC | $39.08 | $39.09 | $27.72 | REIT-Residential |
| PS Business Parks Inc | PSB | $187.44 | $187.44 | $138.75 | REIT—Diversified |
| Kite Realty Group Trust | KRG | $22.93 | $27.52 | $19.27 | REIT—Retail |
| New Residential Investment Corp | NRZ | $10.89 | $11.44 | $8.04 | REIT—Mortgage |
| Cousins Properties Incorporated | CUZ | $30.33 | $31.61 | $20.98 | REIT—Office |
| SL Green Realty Corp | SLG | $64.54 | $79.93 | $45.99 | REIT—Office |
| Independence Realty Trust Inc | IRT | $21.80 | $21.83 | $14.88 | REIT—Residential |
| CareTrust REIT Inc. | CTRE | $25.87 | $32.46 | $21.82 | REIT—Healthcare Facilities |
| Macerich Company | MAC | $18.04 | $22.11 | $13.05 | REIT—Retail |
| Kilroy Realty Corp | KRC | $35.70 | $42.98 | $29.81 | REIT—Office |
| Rayonier Inc | RYN | $26.49 | $31.96 | $24.95 | REIT—Specialty |
| Colony Capital Inc | CLNY | $7.96 | $8.50 | $1.80 | REIT—Diversified |
| EPR Properties | EPR | $53.07 | $53.07 | $37.09 | REIT—Retail |
| Weingarten Realty Investors | WRI | $31.44 | $33.19 | $14.58 | REIT—Retail |
| Tanger Factory Outlet Centers Inc | SKT | $35.45 | $36.79 | $25.42 | REIT—Retail |
| Sabra Healthcare REIT Inc | SBRA | $16.61 | $19.00 | $12.47 | REIT—Healthcare Facilities |
| Geo Group Inc | GEO | $27.36 | $35.35 | $11.71 | REIT—Healthcare Facilities |
| Newmark Group Inc | NMRK | $14.67 | $15.95 | $9.44 | Real Estate Services |
| PotlatchDeltic Corp | PCH | $46.43 | $46.43 | $36.73 | REIT—Specialty |
| Blackstone Mortgage Trust Inc | BXMT | $20.78 | $20.78 | $15.33 | REIT—Mortgage |
| Apple Hospitality REIT Inc | APLE | $14.81 | $15.95 | $13.16 | REIT—Hotel & Motel |
| Medical Properties Trust Inc | MPW | $5.90 | $6.25 | $3.60 | REIT—Healthcare Facilities |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | $28.73 | $35.20 | $22.99 | REIT—Specialty |
| Douglas Emmett Inc | DEI | $17.30 | $20.11 | $12.28 | REIT—Office |
| Broadstone Net Lease Inc | BNL | $16.85 | $18.61 | $13.56 | REIT-Diversified |
| National Health Investors Inc | NHI | $71.67 | $83.14 | $54.77 | REIT—Healthcare Facilities |
| Highwoods Properties Inc | HIW | $29.13 | $35.18 | $22.13 | REIT—Office |
| Outfront Media Inc | OUT | $18.60 | $19.84 | $13.02 | REIT—Specialty |
| C3 Ai Inc | AI | $23.45 | $42.94 | $20.50 | REIT—Mortgage |
| Acadia Realty Trust | AKR | $23.06 | $25.87 | $15.56 | REIT—Retail |
| Retail Properties of America Inc | RPAI | $13.15 | $13.78 | $5.11 | REIT—Retail |
| Four Corners Property Trust Inc | FCPT | $28.75 | $29.87 | $21.71 | REIT—Hotel & Motel |
| Granite Real Estate Investment Trust | GRP-UN | $45.84 | $59.93 | $45.43 | REIT—Industrial |
| Corporate Office Properties Trust | OFC | $23.29 | $27.56 | $21.37 | REIT—Office |
| Urban Edge Properties | UE | $20.60 | $23.42 | $15.54 | REIT—Diversified |
| St Joe Company | JOE | $47.97 | $63.38 | $43.61 | Real Estate—Diversified |
| Cushman & Wakefield plc | CWK | $11.89 | $15.48 | $9.27 | Real Estate Services |
| Empire State Realty Trust Inc | ESRT | $9.27 | $11.39 | $8.60 | REIT—Diversified |
| LXP Industrial Trust | LXP | $8.96 | $10.16 | $7.72 | REIT—Diversified |
| Empire State Realty OP LP ES | ESBA | $9.24 | $11.41 | $8.41 | REIT—Diversified |
| Park Hotels & Resorts Inc | PK | $12.28 | $16.42 | $12.28 | REIT—Hotel & Motel |
| Taubman Centers Inc | TCO | $0.00 | $53.29 | $26.24 | REIT—Retail |
| Arbor Realty Trust | ABR | $12.34 | $15.21 | $11.03 | REIT—Mortgage |
| Retail Opportunity Investments | ROIC | $17.49 | $17.50 | $11.60 | REIT—Retail |
| Columbia Property Trust Inc | CXP | $19.28 | $19.28 | $12.98 | REIT—Office |
| Nexpoint Residential Trust Inc | NXRT | $42.55 | $47.21 | $28.03 | REIT—Residential |
| Digitalbridge Group Inc | DBRG | $11.37 | $19.33 | $10.18 | REIT-Diversified |
| Sunstone Hotel Investors Inc | SHO | $10.48 | $12.29 | $9.31 | REIT—Hotel & Motel |
| CoreCivic Inc | CXW | $18.76 | $23.94 | $11.31 | REIT—Specialty |
| Innovative Industrial Properties Inc | IIPR | $71.95 | $131.78 | $63.43 | REIT—Industrial |
| Global Net Lease, Inc. | GNL | $8.00 | $8.33 | $5.89 | REIT—Office |
| Brookfield Property REIT Inc | BPRAP | $0.00 | $25.88 | $6.63 | REIT—Retail |
| American Assets Trust Inc | AAT | $22.46 | $28.33 | $19.56 | REIT—Diversified |
| Getty Realty Corporation | GTY | $31.40 | $32.80 | $24.88 | REIT—Retail |
| Diamondrock Hospitality Company | DRH | $8.23 | $9.50 | $7.54 | REIT—Hotel & Motel |
| Mach Natural Resources LP | MNR | $14.85 | $18.39 | $14.10 | REIT—Industrial |
| Mack-Cali Realty Corporation | CLI | $16.61 | $19.66 | $13.49 | REIT—Office |
| Preferred Apartment Communities Inc | APTS | $25.00 | $25.62 | $9.42 | REIT—Residential |
| LTC Properties Inc | LTC | $34.89 | $38.61 | $29.47 | REIT—Healthcare Facilities |
| eXp World Holdings Inc | EXPI | $10.11 | $14.71 | $9.14 | Real Estate Services |
| Washington Real Estate Investment | WRE | $18.11 | $26.06 | $16.53 | REIT—Office |
| Ladder Capital Corp Class A | LADR | $11.87 | $11.87 | $9.65 | REIT—Mortgage |
| UMH Properties Inc | UMH | $18.93 | $19.95 | $14.26 | REIT—Residential |
| Marcus & Millichap Inc | MMI | $38.48 | $42.22 | $30.04 | Real Estate Services |
| Pebblebrook Hotel Trust | PEB | $12.35 | $16.41 | $11.53 | REIT—Hotel & Motel |
| Two Harbors Investments Corp | TWO | $14.18 | $14.18 | $10.48 | REIT—Mortgage |
| ARMOUR Residential REIT Inc | ARR | $19.05 | $19.84 | $15.34 | REIT—Mortgage |
| Realogy Holdings Corp | RLGY | $12.08 | $20.65 | $9.87 | Real Estate Services |
| Xenia Hotels & Resorts Inc | XHR | $13.44 | $16.22 | $12.37 | REIT—Hotel & Motel |
| RLJ Lodging Trust | RLJ | $9.26 | $11.61 | $8.61 | REIT—Hotel & Motel |
| Apollo Commercial Real Estate Finance Inc | ARI | $10.13 | $10.48 | $8.36 | REIT—Mortgage |
| Uniti Group Inc | UNIT | $5.74 | $6.12 | $2.65 | REIT—Specialty |
| BrightSpire Capital Inc | CLNC | $9.51 | $10.51 | $4.45 | REIT—Diversified |
| New York Mortgage Trust Inc | NYMTP | $25.32 | $25.76 | $21.23 | REIT—Mortgage |
| Kennedy-Wilson Holdings Inc | KW | $9.71 | $11.56 | $7.52 | Real Estate Services |
| Safehold Inc | SAFE | $18.66 | $27.39 | $15.76 | REIT—Diversified |
| Alexander & Baldwin Holdings Inc | ALEX | $18.11 | $19.62 | $15.07 | REIT—Diversified |
| New York Mortgage Trust Inc | NYMTO | $25.06 | $25.18 | $18.31 | REIT—Mortgage |
| Saul Centers Inc | BFS | $37.45 | $41.17 | $33.56 | REIT—Retail |
| JBG SMITH Properties | JBGS | $15.34 | $18.29 | $13.40 | REIT—Office |
| PennyMac Mortgage Investment Trust | PMT | $14.65 | $14.65 | $12.00 | REIT—Mortgage |
| Apartment Investment and Management Co | AIV | $9.05 | $9.12 | $6.92 | REIT—Residential |
| Netstreit Corp | NTST | $14.96 | $17.69 | $13.64 | REIT-Retail |
| Eerly Govt Ppty Inc | DEA | $11.27 | $14.17 | $10.38 | REIT—Office |
| New York Mortgage Trust Inc Pref | NYMTN | $23.13 | $23.13 | $19.21 | REIT—Mortgage |
| Dynex Capital Inc | DX | $14.07 | $14.07 | $10.16 | REIT—Mortgage |
| Chimera Investment Corporation | CIM | $14.23 | $15.84 | $10.52 | REIT—Mortgage |
| Ready Capital Corp | RC | $6.93 | $8.80 | $6.47 | REIT—Mortgage |
| Forestar Group Inc | FOR | $22.05 | $40.75 | $22.05 | Real Estate—Development |
| Alexanders Inc | ALX | $214.34 | $236.32 | $181.56 | REIT—Retail |
| MFA Financial Inc | MFA | $10.64 | $12.37 | $9.30 | REIT—Mortgage |
| Paramount Group Inc | PGRE | $4.51 | $5.38 | $4.34 | REIT—Office |
| IRSA Inversiones Y Representaciones | IRS | $13.27 | $17.45 | $6.45 | Real Estate—Development |
| Real Brokerage Inc | REAX | $5.16 | $6.66 | $2.70 | Real Estate Services |
| American Finance Trust Inc | AFIN | $8.23 | $9.59 | $7.54 | REIT—Diversified |
| Creative Media & Community Trust Corporation Preferred Series L | CMCTP | $29.05 | $0.00 | $0.00 | REIT—Office |
| Five Point Holdings LLC | FPH | $5.61 | $6.57 | $2.84 | Real Estate—Development |
| CorePoint Lodging Inc | CPLG | $3.36 | $17.76 | $3.36 | REIT—Hotel & Motel |
| Piedmont Office Realty Trust Inc | PDM | $7.59 | $10.74 | $5.78 | REIT—Office |
| Armada Hflr Pr | AHH | $9.18 | $11.86 | $8.91 | REIT—Diversified |
| iREIT - MarketVector Quality REIT Index ETF | IRET | $20.36 | $0.00 | $0.00 | REIT—Residential |
| Redwood Trust Inc | RWT | $6.68 | $7.70 | $5.10 | REIT—Mortgage |
| Brandywine Realty Trust | BDN | $5.05 | $6.35 | $3.74 | REIT—Office |
| Urstadt Biddle | UBP | $21.21 | $22.78 | $14.41 | REIT—Retail |
| Urstadt Biddle Properties Inc | UBA | $21.14 | $23.13 | $14.61 | REIT—Retail |
| Redfin Corp | RDFN | $6.67 | $14.45 | $5.18 | Real Estate Services |
| CBL & Associates Properties Inc | CBL | $31.18 | $33.02 | $19.77 | REIT—Retail |
| Bluerock Residential Growth | BRG | $26.60 | $26.92 | $12.43 | REIT—Residential |
| Plymouth Industrial REIT Inc | PLYM | $17.34 | $23.91 | $16.32 | REIT—Industrial |
| Orchid Island Capital Inc. | ORC | $8.55 | $8.80 | $6.89 | REIT—Mortgage |
| KKR Real Estate Finance Trust Inc | KREF | $11.09 | $12.29 | $8.49 | REIT—Mortgage |
| New Senior Investment Group Inc | SNR | $8.82 | $9.31 | $3.53 | REIT—Residential |
| Site Centers Corp | SITC | $14.01 | $17.53 | $10.37 | REIT—Retail |
| Gladstone Commercial Corporation | GOOD | $16.23 | $17.33 | $11.69 | REIT—Diversified |
| Brookfield Property REIT Inc | BPYU | $18.52 | $19.12 | $10.08 | REIT—Retail |
| Summit Hotel Properties Inc | INN | $6.47 | $6.96 | $5.46 | REIT—Hotel & Motel |
| TPG RE Finance Trust Inc | TRTX | $8.63 | $8.98 | $6.40 | REIT—Mortgage |
| Whitestone REIT | WSR | $13.62 | $15.12 | $10.48 | REIT—Retail |
| Indus Realty Trust Inc | INDT | $66.99 | $66.99 | $48.82 | Real Estate-Development |
| Diversified Healthcare Trust | DHC | $2.83 | $4.16 | $2.03 | REIT—Healthcare Facilities |
| istar Inc | STAR | $27.72 | $29.74 | $6.60 | REIT—Diversified |
| Broadmark Realty Capital Inc | BRMK | $4.82 | $6.96 | $3.38 | REIT—Mortgage |
| Strawberry Fields REIT LLC | STRW | $11.72 | $12.64 | $7.37 | REIT-Healthcare Facilities |
| Gladstone Commercial Corporation | GOODM | $25.01 | $25.33 | $22.39 | REIT—Diversified |
| New York Mortgage Trust Inc | NYMT | $7.01 | $7.03 | $5.05 | REIT—Mortgage |
| Capstead Mortgage Corporation | CMO | $6.50 | $6.93 | $4.68 | REIT—Mortgage |
| Global Medical REIT Inc | GMRE | $8.80 | $9.69 | $7.44 | REIT—Healthcare Facilities |
| CTO Realty Growth Inc | CTO | $19.04 | $20.68 | $15.52 | Real Estate—Development |
| Frp Holdings Ord | FRPH | $31.38 | $32.48 | $27.48 | Real Estate Services |
| One Liberty Properties Inc | OLP | $26.57 | $29.66 | $18.98 | REIT—Diversified |
| ASP Isotopes Inc. Common Stock | ASPI | $4.76 | $8.77 | $2.03 | REIT-Residential |
| Universal Health Realty Income Trust | UHT | $39.92 | $45.64 | $30.70 | REIT—Healthcare Facilities |
| Farmland Partners Inc | FPI | $11.73 | $12.51 | $8.91 | REIT—Specialty |
| Invesco Mortgage Capital Inc | IVR | $8.79 | $8.98 | $7.04 | REIT—Mortgage |
| Community Healthcare Trust Inc | CHCT | $18.74 | $25.53 | $15.09 | REIT—Healthcare Facilities |
| Q And K International Group Ltd | QK | $2.74 | $4.50 | $0.66 | Real Estate Services |
| CatchMark Timber Trust Inc | CTT | $10.37 | $12.06 | $7.07 | REIT—Specialty |
| Service Properties Trust | SVC | $2.98 | $6.34 | $2.32 | REIT—Hotel & Motel |
| Hersha Hospitality Trust | HT | $9.99 | $10.00 | $5.61 | REIT—Hotel & Motel |
| Hudson Pacific Properties Inc | HPP | $3.28 | $6.73 | $2.51 | REIT—Office |
| Phoenix Tree Holdings Limited | DNK | $0.41 | $3.54 | $0.40 | Real Estate Services |
| Landmark Infrastructure Partners LP | LMRK | $16.49 | $16.49 | $10.09 | Real Estate Services |
| Gladstone Land Corporation | LAND | $11.46 | $14.75 | $10.31 | REIT—Industrial |
| Postal Realty Trust Inc | PSTL | $13.93 | $14.33 | $12.39 | REIT—Office |
| Chatham Lodging Trust REIT | CLDT | $8.08 | $10.07 | $7.60 | REIT—Hotel & Motel |
| Cedar Realty Trust Inc | CDR | $29.00 | $29.16 | $9.45 | REIT—Retail |
| Maui Land & Pineapple Company Inc | MLP | $19.46 | $26.01 | $19.05 | Real Estate—Development |
| Nexpoint Real Estate Finance Inc | NREF | $16.45 | $17.27 | $11.75 | REIT—Diversified |
| INDUS Realty Trust Inc | GRIF | $0.00 | $78.61 | $30.50 | Real Estate—Development |
| BRT Realty Trust | BRT | $18.04 | $19.78 | $14.49 | REIT—Residential |
| IRSA Propiedades Comerciales S.A | IRCP | $2.50 | $3.25 | $0.75 | Real Estate Services |
| RMR Group Inc | RMR | $18.22 | $24.88 | $17.90 | Real Estate Services |
| Anworth Mortgage Asset Corporation | ANH | $0.00 | $93,991.00 | $0.74 | REIT—Mortgage |
| New England Realty Associates LP | NEN | $79.01 | $0.00 | $0.00 | Real Estate—Diversified |
| Re Max Holding | RMAX | $8.88 | $14.04 | $7.02 | Real Estate Services |
| Ares Commercial Real Estate | ACRE | $4.89 | $7.33 | $4.79 | REIT—Mortgage |
| Alpine Income Property Trust Inc | PINE | $16.58 | $18.52 | $13.85 | REIT—Diversified |
| Jernigan Capital Inc | JCAP | $0.00 | $21.98 | $8.83 | REIT—Industrial |
| Industrial Logistics Properties Trust | ILPT | $3.94 | $5.13 | $3.24 | REIT—Industrial |
| Landsea Homes Corp | LSEA | $7.12 | $14.53 | $6.57 | Real Estate-Development |
| Transcontinental Realty Investors | TCI | $28.80 | $39.77 | $25.84 | Real Estate Services |
| American Realty Investors Inc | ARL | $15.40 | $21.13 | $12.63 | Real Estate—Development |
| Orion Office Reit Inc | ONL | $4.12 | $4.20 | $2.81 | REIT-Office |
| Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | LANDP | $20.30 | $22.10 | $17.89 | REIT—Industrial |
| AG Mortgage Investment Trust Inc | MITT | $7.57 | $7.57 | $5.03 | REIT—Mortgage |
| Braemar Hotel & Resorts Inc | BHR | $2.87 | $3.75 | $1.71 | REIT—Hotel & Motel |
| City Office | CIO | $5.26 | $6.07 | $3.87 | REIT—Office |
| Stratus Properties Inc | STRS | $18.48 | $30.15 | $17.90 | Real Estate—Diversified |
| Seritage Growth Properties | SRG | $3.66 | $9.86 | $3.54 | REIT—Retail |
| Clipper Realty Inc | CLPR | $4.68 | $6.70 | $3.35 | REIT—Diversified |
| Franklin Street Properties Corp | FSP | $1.88 | $2.33 | $1.46 | REIT—Office |
| Ellington Residential Mortgage | EARN | $6.47 | $6.69 | $5.17 | REIT—Mortgage |
| AFC Gamma Inc | AFCG | $8.53 | $10.06 | $6.61 | REIT-Specialty |
| Equity Commonwealth | EQC | $1.62 | $20.41 | $1.50 | REIT—Office |
| Nam Tai Property Inc | NTP | $1.42 | $9.38 | $0.99 | Real Estate Services |
| Acres Commercial Realty Corp | ACR | $20.97 | $20.97 | $10.59 | REIT-Mortgage |
| Lument Finance Trust Inc | LFT | $2.79 | $2.79 | $1.88 | REIT-Mortgage |
| Granite Point Mortgage Trust Inc | GPMT | $2.96 | $4.54 | $2.42 | REIT—Mortgage |
| Great Ajax Corp | AJX | $0.01 | $5.44 | $0.01 | REIT—Mortgage |
| Arlington Asset Investment Corp | AAIC | $4.84 | $4.84 | $2.56 | REIT-Mortgage |
| AMREP Corporation | AXR | $25.60 | $38.50 | $16.50 | Real Estate Services |
| Condor Hospitality Trust Inc | CDOR | $7.95 | $7.95 | $-0.01 | REIT—Hotel & Motel |
| Cherry Hill Mortgage Investment Corp | CHMI | $3.53 | $3.68 | $2.38 | REIT—Mortgage |
| RMR Mortgage Trust | RMRM | $10.31 | $12.50 | $6.55 | REIT-Mortgage |
| Hunt Companies Finance Trust Inc | HCFT | $889.00 | $900.00 | $650.42 | REIT—Mortgage |
| Sotherly Hotels Inc Pref | SOHOO | $17.05 | $0.00 | $0.00 | REIT—Hotel & Motel |
| China HGS Real Estate Inc | HGSH | $3.02 | $3.49 | $1.46 | Real Estate—Development |
| J W Mays Inc | MAYS | $37.30 | $0.00 | $0.00 | Real Estate Services |
| Crossroads Systems Inc | CRSS | $7.00 | $7.00 | $7.00 | Real Estate Services |
| Sotherly Hotels Inc Series B Pref | SOHOB | $16.75 | $18.31 | $15.86 | REIT—Hotel & Motel |
| Sotherly Hotels Inc PR | SOHON | $16.80 | $18.42 | $16.41 | REIT—Hotel & Motel |
| Comstock Holding Companies Inc | CHCI | $7.02 | $12.29 | $4.60 | Real Estate—Diversified |
| Exantas Capital Corp | XAN | $0.00 | $12.51 | $0.95 | REIT—Mortgage |
| Manhattan Bridge Capital Inc | LOAN | $5.58 | $5.77 | $4.23 | REIT—Mortgage |
| Office Properties Income Trust | OPI | $0.91 | $2.81 | $0.85 | REIT—Office |
| Optibase Ltd | OBAS | $12.59 | $12.80 | $10.00 | Real Estate Services |
| Retail Value Inc | RVI | $3.20 | $6.62 | $1.38 | REIT—Retail |
| Global Self Storage Inc | SELF | $5.23 | $5.33 | $3.94 | REIT—Industrial |
| Comstock Mining Inc | LODE | $2.40 | $8.81 | $1.35 | Real Estate Services |
| Offerpad Solutions Inc | OPAD | $1.98 | $8.75 | $1.98 | Real Estate Services |
| Sachem Capital Corp | SACH | $1.12 | $4.15 | $1.02 | REIT—Mortgage |
| Western Asset Mortgage Capital | WMC | $9.18 | $10.11 | $7.11 | REIT—Mortgage |
| Ashford Hospitality Trust Inc | AHT | $7.72 | $17.40 | $5.50 | REIT—Hotel & Motel |
| Tremont Mortgage Trust | TRMT | $5.22 | $6.01 | $2.31 | REIT—Mortgage |
| Sotherly Hotels Inc | SOHO | $0.82 | $1.46 | $0.79 | REIT—Hotel & Motel |
| Wheeler Real Estate Investment Trust Inc | WHLRD | $30.70 | $33.29 | $13.70 | REIT—Retail |
| New York City REIT Inc | NYC | $10.53 | $12.00 | $5.55 | REIT-Office |
| HMG/Courtland Properties Inc | HMG | $22.80 | $24.00 | $11.75 | REIT—Retail |
| InnSuites Hospitality Trust | IHT | $2.62 | $2.64 | $1.27 | REIT—Hotel & Motel |
| Fathom Holdings Inc | FTHM | $1.00 | $3.00 | $1.00 | Real Estate Services |
| Washington Prime Group Inc | WPG | $0.83 | $14.90 | $0.83 | REIT—Retail |
| Gyrodyne Company of America Inc | GYRO | $8.76 | $0.00 | $0.00 | Real Estate Services |
| Xinyuan Real Estate Co Ltd | XIN | $2.88 | $6.23 | $2.27 | Real Estate—Development |
| Fangdd Network Group Ltd | DUO | $0.50 | $4.38 | $0.35 | Real Estate Services |
| Medalist Diversified Reit Inc | MDRR | $13.08 | $14.40 | $10.41 | REIT—Diversified |
| Wetouch Technology Inc. Common Stock | WETH | $1.44 | $4.80 | $1.14 | Real Estate Services |
| Pennsylvania RE Investment Trust | PEI | $1.35 | $14.12 | $0.00 | REIT—Retail |
| Leju Holdings Limited | LEJU | $0.30 | $5.52 | $0.30 | Real Estate Services |
| Ecc Cap. Corp. | ECRO | $0.09 | $0.10 | $0.01 | REIT—Mortgage |
| Alset Ehome International Inc | AEI | $0.92 | $1.97 | $0.46 | Real Estate-Development |
| Creative Media & Community Trust Corporation | CMCT | $0.69 | $41.54 | $0.67 | REIT—Office |
| Presidio Property Trust | SQFT | $0.64 | $1.34 | $0.49 | REIT-Diversified |
| Wheeler Real Estate Investment Trust Inc | WHLR | $2.62 | $3,646.08 | $2.62 | REIT—Retail |
| Trinity Place Holdings Inc | TPHS | $0.06 | $0.18 | $0.03 | Real Estate—Diversified |
| Wheeler Real Estate Investment Trust Inc Pref | WHLRP | $3.96 | $4.51 | $0.95 | REIT—Retail |
| Power REIT | PW | $1.15 | $2.52 | $0.42 | REIT—Specialty |
| Corenergy Infras | CORR | $0.24 | $1.75 | $0.12 | REIT—Diversified |
| MDJM Ltd | MDJH | $0.13 | $1.66 | $0.13 | Real Estate Services |
| Ucommune International Ltd | UK | $1.12 | $2.91 | $1.07 | Real Estate Services |
| Gaucho Group Holdings Inc | VINO | $1.15 | $7.55 | $1.15 | Real Estate-Diversified |
| Jer Inv Trust New | JERT | $0.00 | $0.00 | $0.00 | REIT—Mortgage |
| Harbor Custom Development Inc | HCDI | $0.08 | $11.00 | $0.06 | Real Estate-Development |
| LuxUrban Hotels Inc. | LUXH | $0.07 | $197.40 | $0.05 | Real Estate Services |
| Yangtze River Port and Logistics Ltd | YRIV | $0.00 | $0.00 | $0.00 | Real Estate—Diversified |
| Brookfield Property Partners LP | BPYPO | $15.37 | $16.69 | $11.75 | Real Estate Services |
| Brookfield Property REIT Inc | BPYUP | $25.20 | $25.23 | $16.96 | REIT—Retail |
| The Howard Hughes Corporation | HHC | $67.85 | $89.18 | $57.41 | Real Estate—Diversified |
| Medalist Diversified Reit Inc PR | MDRRP | $25.11 | $27.82 | $21.67 | REIT—Diversified |
| New York Mortgage Trust Inc PR | NYMTM | $25.19 | $25.37 | $21.07 | REIT—Mortgage |
| Kelly Strategic ETF Trust | RESI | $59.20 | $70.89 | $44.40 | REIT—Residential |
| Rithm Property Trust Inc. | RPT | $3.30 | $3.67 | $2.63 | REIT—Retail |
| Four Springs Capital Trust | FSPR | $0.00 | $0.00 | $0.00 | REIT-Diversified |