Healthcare Stocks
List of all the healthcare stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Eli Lilly and Company | LLY | $757.54 | $958.43 | $566.97 | Drug Manufacturers—General |
| Novo Nordisk A/S | NVO | $103.44 | $146.36 | $85.00 | Biotechnology |
| UnitedHealth Group Incorporated | UNH | $489.25 | $622.86 | $434.13 | Healthcare Plans |
| Johnson & Johnson | JNJ | $143.58 | $166.05 | $141.08 | Drug Manufacturers—General |
| AbbVie Inc | ABBV | $171.52 | $203.87 | $149.16 | Drug Manufacturers—General |
| Merck & Company Inc | MRK | $99.52 | $131.03 | $95.55 | Drug Manufacturers—General |
| AstraZeneca PLC ADR | AZN | $64.44 | $87.62 | $59.74 | Drug Manufacturers—General |
| Thermo Fisher Scientific Inc | TMO | $516.69 | $623.35 | $500.92 | Diagnostics & Research |
| Abbott Laboratories | ABT | $112.42 | $119.39 | $99.60 | Medical Devices |
| Novartis AG ADR | NVS | $96.77 | $120.89 | $92.57 | Drug Manufacturers—General |
| Intuitive Surgical Inc | ISRG | $523.91 | $550.62 | $322.13 | Medical Instruments & Supplies |
| Danaher Corporation | DHR | $226.16 | $280.49 | $223.88 | Diagnostics & Research |
| Pfizer Inc | PFE | $25.77 | $30.91 | $24.16 | Drug Manufacturers—General |
| Amgen Inc | AMGN | $261.19 | $334.70 | $257.04 | Drug Manufacturers—General |
| Stryker Corporation | SYK | $357.14 | $392.15 | $291.93 | Medical Devices |
| Boston Scientific Corp | BSX | $88.66 | $91.50 | $55.99 | Medical Devices |
| Sanofi ADR | SNY | $47.50 | $58.53 | $45.39 | Drug Manufacturers—General |
| Bristol-Myers Squibb Company | BMY | $56.30 | $59.94 | $39.02 | Drug Manufacturers—General |
| Gilead Sciences Inc | GILD | $91.09 | $97.08 | $61.56 | Drug Manufacturers—General |
| Anthem Inc | ANTM | $482.58 | $528.48 | $354.60 | Healthcare Plans |
| Medtronic PLC | MDT | $79.99 | $92.27 | $76.24 | Medical Devices |
| Vertex Pharmaceuticals Inc | VRTX | $396.64 | $516.74 | $392.81 | Biotechnology |
| Elevance Health Inc | ELV | $366.48 | $558.32 | $365.96 | Healthcare Plans |
| Regeneron Pharmaceuticals Inc | REGN | $708.25 | $1,201.76 | $701.85 | Biotechnology |
| Cigna Corp | CI | $274.80 | $365.32 | $265.59 | Healthcare Plans |
| HCA Holdings Inc | HCA | $297.52 | $414.66 | $268.38 | Medical Care Facilities |
| Zoetis Inc | ZTS | $163.52 | $198.43 | $144.85 | Drug Manufacturers—Specialty & Generic |
| McKesson Corporation | MCK | $579.22 | $628.86 | $453.63 | Medical Distribution |
| GlaxoSmithKline PLC ADR | GSK | $33.43 | $44.84 | $33.35 | Drug Manufacturers—General |
| Becton Dickinson and Company | BDX | $223.83 | $244.31 | $218.98 | Medical Instruments & Supplies |
| Allergan plc | AGN | $0.00 | $202.22 | $114.27 | Drug Manufacturers—General |
| CVS Health Corp | CVS | $43.78 | $78.15 | $43.78 | Healthcare Plans |
| Edwards Lifesciences Corp | EW | $73.93 | $95.56 | $59.70 | Medical Devices |
| Seagen Inc | SGEN | $228.88 | $228.90 | $125.01 | Biotechnology |
| Takeda Pharmaceutical Co Ltd ADR | TAK | $13.01 | $14.74 | $12.31 | Drug Manufacturers—Specialty & Generic |
| Alcon AG | ALC | $84.18 | $100.76 | $74.60 | Medical Instruments & Supplies |
| Alexion Pharmaceuticals Inc | ALXN | $182.50 | $186.61 | $100.51 | Biotechnology |
| argenx NV ADR | ARGX | $626.03 | $638.33 | $356.01 | Biotechnology |
| Agilent Technologies Inc | A | $133.19 | $154.11 | $125.22 | Diagnostics & Research |
| AmerisourceBergen | ABC | $174.96 | $192.91 | $133.77 | Medical Distribution |
| Veeva Systems Inc Class A | VEEV | $219.67 | $250.45 | $171.41 | Health Information Services |
| IQVIA Holdings Inc | IQV | $191.52 | $259.10 | $190.97 | Diagnostics & Research |
| ResMed Inc | RMD | $231.58 | $255.52 | $164.26 | Medical Instruments & Supplies |
| IDEXX Laboratories Inc | IDXX | $409.03 | $576.87 | $406.92 | Diagnostics & Research |
| Alnylam Pharmaceuticals Inc | ALNY | $238.87 | $300.55 | $143.31 | Biotechnology |
| Centene Corp | CNC | $59.71 | $80.41 | $56.71 | Healthcare Plans |
| DexCom Inc | DXCM | $75.82 | $140.45 | $64.00 | Diagnostics & Research |
| Humana Inc | HUM | $235.78 | $466.47 | $233.89 | Healthcare Plans |
| Cardinal Health Inc | CAH | $117.00 | $125.33 | $93.31 | Medical Distribution |
| Cerner Corp | CERN | $94.92 | $94.97 | $69.48 | Health Information Services |
| BioNTech SE | BNTX | $111.34 | $124.71 | $78.36 | Biotechnology |
| Horizon Pharma PLC | HZNP | $116.30 | $116.30 | $61.58 | Drug Manufacturers—General |
| Mettler-Toledo International Inc | MTD | $1,206.02 | $1,530.55 | $1,132.29 | Diagnostics & Research |
| Koninklijke Philips NV ADR | PHG | $25.03 | $32.74 | $19.18 | Diagnostics & Research |
| Teva Pharma Industries Ltd ADR | TEVA | $21.31 | $22.09 | $10.44 | Drug Manufacturers—Specialty & Generic |
| West Pharmaceutical Services Inc | WST | $327.01 | $412.24 | $276.80 | Medical Instruments & Supplies |
| Biogen Inc | BIIB | $147.39 | $267.71 | $146.47 | Drug Manufacturers—General |
| Waters Corporation | WAT | $360.63 | $392.01 | $282.70 | Diagnostics & Research |
| Illumina Inc | ILMN | $134.00 | $155.15 | $98.30 | Diagnostics & Research |
| Zimmer Biomet Holdings Inc | ZBH | $105.81 | $132.02 | $101.77 | Medical Devices |
| Natera Inc | NTRA | $158.09 | $174.00 | $59.21 | Diagnostics & Research |
| STERIS plc | STE | $204.34 | $246.52 | $197.56 | Medical Instruments & Supplies |
| BeiGene Ltd | BGNE | $174.72 | $246.04 | $129.52 | Biotechnology |
| Laboratory Corporation of America Holdings | LH | $226.97 | $245.49 | $191.33 | Diagnostics & Research |
| The Cooper Companies, Inc. Common Stock | COO | $91.93 | $111.23 | $85.51 | Medical Instruments & Supplies |
| Insulet Corporation | PODD | $256.56 | $275.70 | $161.02 | Medical Devices |
| ABIOMED Inc | ABMD | $381.02 | $381.30 | $224.73 | Medical Devices |
| Gen Digital Inc. | GEN | $27.45 | $31.70 | $19.40 | Medical Care Facilities |
| Quest Diagnostics Incorporated | DGX | $151.52 | $163.89 | $121.81 | Diagnostics & Research |
| ICON PLC | ICLR | $204.61 | $346.20 | $187.22 | Diagnostics & Research |
| Molina Healthcare Inc | MOH | $293.52 | $419.53 | $275.00 | Healthcare Plans |
| PPD Inc | PPD | $47.28 | $47.41 | $31.77 | Drug Manufacturers—Specialty & Generic |
| Varian Medical Systems Inc | VAR | $0.00 | $177.29 | $104.10 | Medical Instruments & Supplies |
| United Therapeutics Corporation | UTHR | $360.16 | $410.00 | $210.76 | Biotechnology |
| Hologic Inc | HOLX | $70.76 | $83.72 | $70.76 | Medical Instruments & Supplies |
| Align Technology Inc | ALGN | $213.58 | $330.25 | $204.03 | Medical Devices |
| Moderna Inc | MRNA | $39.56 | $166.61 | $36.85 | Biotechnology |
| Baxter International Inc | BAX | $28.90 | $42.84 | $28.90 | Medical Instruments & Supplies |
| Viatris Inc | VTRS | $12.13 | $13.37 | $9.86 | Drug Manufacturers-Specialty & Generic |
| PerkinElmer Inc | PKI | $111.09 | $160.70 | $111.09 | Diagnostics & Research |
| Royalty Pharma Plc | RPRX | $24.28 | $30.61 | $24.28 | Biotechnology |
| Fresenius Medical Care Corporation | FMS | $22.48 | $24.18 | $17.87 | Medical Care Facilities |
| Neurocrine Biosciences Inc | NBIX | $134.96 | $153.15 | $111.62 | Biotechnology |
| Summit Therapeutics PLC | SMMT | $18.40 | $31.93 | $2.39 | Biotechnology |
| Genmab AS | GMAB | $20.09 | $32.77 | $20.02 | Biotechnology |
| Dr. Reddy’s Laboratories Ltd ADR | RDY | $15.12 | $16.84 | $12.67 | Drug Manufacturers—Specialty & Generic |
| Incyte Corporation | INCY | $67.06 | $83.38 | $51.18 | Biotechnology |
| Karuna Therapeutics Inc | KRTX | $329.83 | $329.83 | $161.01 | Biotechnology |
| Shockwave Medical Inc | SWAV | $334.75 | $334.83 | $160.99 | Medical Devices |
| Insmed Inc | INSM | $69.41 | $79.01 | $22.00 | Biotechnology |
| Biomarin Pharmaceutical Inc | BMRN | $65.00 | $99.00 | $61.93 | Biotechnology |
| DaVita HealthCare Partners Inc | DVA | $147.54 | $167.96 | $103.89 | Medical Care Facilities |
| Tenet Healthcare Corporation | THC | $125.70 | $168.52 | $74.17 | Medical Care Facilities |
| Universal Health Services Inc | UHS | $175.80 | $241.28 | $151.55 | Medical Care Facilities |
| Catalent Inc | CTLT | $63.48 | $63.48 | $42.56 | Drug Manufacturers—Specialty & Generic |
| Sarepta Therapeutics Inc | SRPT | $119.47 | $163.85 | $93.70 | Biotechnology |
| Bio-Techne Corp | TECH | $71.39 | $83.97 | $61.93 | Biotechnology |
| Globus Medical | GMED | $81.94 | $85.61 | $49.79 | Medical Devices |
| Acceleron Pharma Inc | XLRN | $178.75 | $182.78 | $113.75 | Biotechnology |
| PRA Health Sciences Inc | PRAH | $165.21 | $174.52 | $93.45 | Diagnostics & Research |
| Smith & Nephew SNATS Inc | SNN | $24.79 | $31.34 | $23.54 | Medical Devices |
| Solventum Corp. | SOLV | $66.80 | $0.00 | $0.00 | Health Information Services |
| Vaxcyte Inc | PCVX | $86.21 | $117.93 | $59.79 | Biotechnology |
| Medpace Holdings Inc | MEDP | $335.15 | $457.29 | $284.87 | Diagnostics & Research |
| EXACT Sciences Corporation | EXAS | $56.11 | $75.72 | $41.33 | Diagnostics & Research |
| Hill-Rom Holdings Inc | HRC | $155.96 | $156.18 | $94.28 | Medical Instruments & Supplies |
| Qiagen NV | QGEN | $44.32 | $47.06 | $39.23 | Diagnostics & Research |
| Exelixis Inc | EXEL | $33.68 | $36.46 | $20.17 | Biotechnology |
| Prometheus Biosciences Inc | RXDX | $199.92 | $199.92 | $25.49 | Biotechnology |
| Oak Street Health Inc | OSH | $39.00 | $39.00 | $14.11 | Medical Care Facilities |
| Encompass Health Corp | EHC | $93.83 | $103.77 | $66.36 | Medical Care Facilities |
| Penumbra Inc | PEN | $243.52 | $273.15 | $163.64 | Medical Devices |
| Charles River Laboratories | CRL | $182.15 | $273.43 | $178.58 | Diagnostics & Research |
| Bio-Rad Laboratories Inc | BIO | $325.94 | $374.28 | $263.97 | Medical Devices |
| Masimo Corporation | MASI | $170.00 | $177.70 | $104.79 | Medical Instruments & Supplies |
| Bio-Rad Laboratories Inc | BIO-B | $325.85 | $0.00 | $0.00 | Medical Devices |
| Change Healthcare Inc | CHNG | $27.49 | $27.49 | $17.71 | Health Information Services |
| Signify Health Inc | SGFY | $30.49 | $30.49 | $11.19 | Health Information Services |
| Intracellular Th | ITCI | $84.14 | $91.57 | $64.37 | Biotechnology |
| ImmunoGen Inc | IMGN | $31.23 | $31.23 | $3.67 | Biotechnology |
| Henry Schein Inc | HSIC | $68.95 | $80.57 | $63.92 | Medical Distribution |
| Bruker Corporation | BRKR | $55.29 | $94.05 | $48.21 | Medical Devices |
| Ascendis Pharma AS | ASND | $137.74 | $159.40 | $112.93 | Biotechnology |
| HealthEquity Inc | HQY | $94.76 | $104.65 | $66.02 | Health Information Services |
| Repligen Corporation | RGEN | $146.54 | $208.42 | $119.79 | Medical Instruments & Supplies |
| Cerevel Therapeutics Holdings Inc | CERE | $44.96 | $44.96 | $20.26 | Biotechnology |
| Teleflex Incorporated | TFX | $174.79 | $253.42 | $172.66 | Medical Instruments & Supplies |
| Walgreens Boots Alliance Inc | WBA | $9.35 | $24.64 | $8.01 | Pharmaceutical Retailers |
| Revolution Medicines Inc | RVMD | $43.29 | $60.60 | $26.56 | Biotechnology |
| Glaukos Corp | GKOS | $143.74 | $150.88 | $76.40 | Medical Instruments & Supplies |
| Immunomedics Inc | IMMU | $0.00 | $33.43 | $8.80 | Biotechnology |
| Viatris Inc | MYL | $0.00 | $23.11 | $12.75 | Drug Manufacturers—Specialty & Generic |
| Chemed Corp | CHE | $521.79 | $649.08 | $518.59 | Medical Care Facilities |
| The Ensign Group Inc | ENSG | $135.12 | $156.91 | $112.05 | Medical Care Facilities |
| Jazz Pharmaceuticals PLC | JAZZ | $122.85 | $132.77 | $100.57 | Biotechnology |
| Grifols SA ADR | GRFS | $7.72 | $11.56 | $5.47 | Drug Manufacturers—General |
| Aphria Inc | APHA | $18.63 | $26.30 | $4.19 | Drug Manufacturers—Specialty & Generic |
| GW Pharmaceuticals plc | GWPH | $0.00 | $219.28 | $88.82 | Drug Manufacturers—General |
| Reata Pharmaceuticals Inc | RETA | $172.36 | $172.36 | $22.15 | Biotechnology |
| Madrigal Pharmaceuticals Inc | MDGL | $293.41 | $354.85 | $171.37 | Biotechnology |
| Lantheus Holdings Inc | LNTH | $91.94 | $123.62 | $51.07 | Diagnostics & Research |
| Innovator ETFs Trust | INOV | $28.65 | $29.65 | $26.63 | Health Information Services |
| Legend Biotech Corp | LEGN | $34.02 | $69.99 | $33.01 | Biotechnology |
| Arena Pharmaceuticals Inc | ARNA | $99.99 | $99.99 | $45.80 | Biotechnology |
| R1 RCM Inc | RCM | $42.00 | $48.00 | $9.11 | Health Information Services |
| Halozyme Therapeutics Inc | HALO | $47.32 | $64.42 | $33.68 | Biotechnology |
| Elanco Animal Health | ELAN | $11.82 | $18.45 | $11.63 | Drug Manufacturers—Specialty & Generic |
| Livongo Health Inc | LVGO | $0.00 | $63.55 | $15.12 | Medical Devices |
| MyoKardia Inc | MYOK | $0.00 | $122.49 | $42.65 | Biotechnology |
| Blueprint Medicines Corp | BPMC | $88.93 | $120.50 | $73.17 | Biotechnology |
| Ionis Pharmaceuticals Inc | IONS | $35.59 | $53.55 | $33.73 | Biotechnology |
| Merit Medical Systems Inc | MMSI | $96.27 | $105.52 | $70.99 | Medical Instruments & Supplies |
| Inspire Medical Systems Inc | INSP | $185.42 | $251.19 | $125.79 | Medical Devices |
| Abcam PLC | ABCM | $23.99 | $24.47 | $12.62 | Biotechnology |
| Cytokinetics Inc | CYTK | $46.74 | $108.06 | $45.71 | Biotechnology |
| IVERIC bio Inc | ISEE | $39.95 | $39.95 | $9.44 | Biotechnology |
| Corcept Therapeutics Incorporated | CORT | $51.15 | $60.85 | $21.10 | Biotechnology |
| RadNet Inc | RDNT | $71.38 | $86.38 | $33.57 | Diagnostics & Research |
| LHC Group | LHCG | $169.81 | $169.81 | $120.96 | Medical Care Facilities |
| BridgeBio Pharma Inc | BBIO | $26.21 | $43.89 | $22.35 | Biotechnology |
| Crinetics Pharmaceuticals Inc | CRNX | $52.74 | $60.69 | $34.76 | Biotechnology |
| Alkermes Plc | ALKS | $29.97 | $32.56 | $23.01 | Biotechnology |
| TG Therapeutics Inc | TGTX | $30.95 | $35.09 | $13.02 | Biotechnology |
| Krystal Biotech Inc | KRYS | $160.83 | $213.66 | $108.01 | Biotechnology |
| Viking Therapeutics Inc | VKTX | $41.49 | $94.50 | $17.40 | Biotechnology |
| Global Blood Therapeutics Inc | GBT | $68.49 | $68.49 | $22.30 | Biotechnology |
| Forty Seven Inc | FTSV | $0.00 | $95.51 | $5.53 | Biotechnology |
| China Biologic Products Holdings Inc | CBPO | $0.00 | $119.99 | $101.98 | Biotechnology |
| Integer Holdings Corp | ITGR | $132.89 | $141.16 | $96.48 | Medical Devices |
| Alpine Immune Sciences Inc | ALPN | $7.80 | $64.97 | $0.00 | Biotechnology |
| Syneos Health Inc | SYNH | $42.98 | $51.45 | $25.70 | Diagnostics & Research |
| Procept Biorobotics Corp | PRCT | $80.78 | $99.45 | $40.38 | Medical Devices |
| Axsome Therapeutics Inc | AXSM | $89.74 | $100.49 | $65.72 | Biotechnology |
| ADMA Biologics Inc | ADMA | $17.90 | $22.62 | $4.36 | Biotechnology |
| Ortho Clinical Diagnostics Holdings plc | OCDX | $17.63 | $22.47 | $16.17 | Diagnostics & Research |
| Mirati Ther | MRTX | $58.70 | $62.38 | $27.80 | Biotechnology |
| Apellis Pharmaceuticals Inc | APLS | $33.14 | $72.47 | $26.18 | Biotechnology |
| Arcellx Inc | ACLX | $75.21 | $106.53 | $49.74 | Biotechnology |
| Ultragenyx | RARE | $43.47 | $59.36 | $37.42 | Biotechnology |
| Scholar Rock Holding Corp | SRRK | $42.09 | $45.48 | $7.07 | Biotechnology |
| Prestige Brand Holdings Inc | PBH | $78.66 | $85.82 | $58.76 | Medical Distribution |
| Haemonetics Corporation | HAE | $76.90 | $97.37 | $71.16 | Medical Instruments & Supplies |
| Option Care Health Inc | OPCH | $22.61 | $34.31 | $21.74 | Medical Care Facilities |
| Guardant Health Inc | GH | $31.13 | $38.11 | $16.07 | Diagnostics & Research |
| Wright Medical Group N.V | WMGI | $0.00 | $32.71 | $19.04 | Medical Devices |
| Turning Point Therapeutics Inc | TPTX | $76.01 | $81.99 | $24.32 | Biotechnology |
| Immunovant Inc | IMVT | $25.66 | $44.19 | $25.10 | Biotechnology |
| Sotera Health Co | SHC | $13.27 | $17.34 | $10.75 | Diagnostics & Research |
| ICU Medical Inc | ICUI | $153.20 | $183.83 | $86.88 | Medical Instruments & Supplies |
| ChemoCentryx Inc | CCXI | $51.99 | $51.99 | $15.36 | Biotechnology |
| Cymabay Therapeu | CBAY | $32.48 | $32.48 | $7.47 | Biotechnology |
| Avidity Biosciences Inc | RNA | $31.05 | $52.50 | $9.05 | Biotechnology |
| Dentsply Sirona Inc | XRAY | $18.47 | $36.75 | $17.26 | Medical Instruments & Supplies |
| Momenta Pharmaceuticals Inc | MNTA | $0.00 | $35.13 | $9.51 | Drug Manufacturers—Specialty & Generic |
| Axonics Modulation Technologies Inc | AXNX | $70.98 | $70.98 | $55.99 | Medical Devices |
| Acadia Healthcare Company Inc | ACHC | $38.59 | $87.38 | $37.09 | Medical Care Facilities |
| Amneal Pharmaceuticals, Inc. Class A Common Stock | AMRX | $7.75 | $9.25 | $5.24 | Drug Manufacturers—Specialty & Generic |
| Biohaven Pharmaceutical Holding Co Ltd | BHVN | $35.34 | $59.75 | $32.77 | Biotechnology |
| NantKwest Inc | NK | $33.90 | $46.14 | $12.83 | Biotechnology |
| Perrigo Company PLC | PRGO | $25.73 | $32.83 | $23.95 | Drug Manufacturers—Specialty & Generic |
| PTC Therapeutics Inc | PTCT | $45.25 | $52.07 | $24.15 | Biotechnology |
| Crispr Therapeutics AG | CRSP | $40.39 | $89.12 | $40.39 | Biotechnology |
| Cantel Medical Corp | CMD | $0.00 | $89.66 | $39.94 | Medical Instruments & Supplies |
| Rhythm Pharmaceuticals Inc | RYTM | $55.48 | $67.33 | $35.41 | Biotechnology |
| Verona Pharma PLC ADR | VRNA | $41.22 | $42.68 | $11.48 | Biotechnology |
| 1Life Healthcare Inc | ONEM | $16.47 | $17.52 | $6.24 | Health Information Services |
| Oscar Health Inc | OSCR | $13.50 | $23.28 | $8.66 | Healthcare Plans |
| HMS Holdings Corp | HMSY | $0.00 | $36.98 | $23.46 | Health Information Services |
| Olink Holding AB ADR | OLK | $26.08 | $26.08 | $14.29 | Diagnostics & Research |
| Inari Medical Inc | NARI | $54.41 | $65.80 | $37.11 | Medical Devices |
| Ansell Ltd ADR | ANSLY | $85.32 | $0.00 | $0.00 | Medical Instruments & Supplies |
| Envista Holdings Corp | NVST | $18.03 | $25.45 | $15.30 | Medical Instruments & Supplies |
| Denali Therapeutics Inc | DNLI | $21.49 | $31.58 | $14.96 | Biotechnology |
| Veracyte Inc | VCYT | $39.07 | $44.40 | $18.86 | Biotechnology |
| Zai Lab Ltd | ZLAB | $26.22 | $33.18 | $13.72 | Biotechnology |
| Xenon Pharmaceuticals Inc | XENE | $38.90 | $50.04 | $36.12 | Biotechnology |
| Dicerna Pharmaceuticals Inc | DRNA | $38.22 | $39.99 | $19.26 | Biotechnology |
| Covetrus Inc | CVET | $20.99 | $20.99 | $13.80 | Health Information Services |
| Viela Bio Inc | VIE | $0.00 | $60.21 | $21.50 | Biotechnology |
| Amicus Therapeutics Inc | FOLD | $9.73 | $14.52 | $9.04 | Biotechnology |
| Quidel Corporation | QDEL | $43.03 | $75.44 | $29.96 | Diagnostics & Research |
| Merus BV | MRUS | $42.09 | $60.20 | $27.50 | Biotechnology |
| Morphic Holding Inc | MORF | $56.99 | $56.99 | $19.95 | Biotechnology |
| MorphoSys AG ADR | MOR | $18.96 | $19.34 | $4.55 | Biotechnology |
| ACADIA Pharmaceuticals Inc | ACAD | $16.73 | $31.77 | $14.29 | Biotechnology |
| Amedisys Inc | AMED | $83.78 | $98.45 | $83.78 | Medical Care Facilities |
| iRhythm Technologies Inc | IRTC | $87.66 | $123.61 | $57.07 | Medical Instruments & Supplies |
| Bausch Health Companies Inc | BHC | $7.39 | $10.61 | $5.22 | Drug Manufacturers—Specialty & Generic |
| Patterson Companies Inc | PDCO | $30.91 | $31.40 | $19.57 | Medical Distribution |
| Vericel Corp Ord | VCEL | $54.95 | $59.11 | $32.52 | Biotechnology |
| Chinook Therapeutics Inc | KDNY | $40.39 | $40.39 | $18.46 | Biotechnology |
| Myovant Sciences Ltd | MYOV | $26.98 | $27.02 | $7.78 | Biotechnology |
| Neogen Corporation | NEOG | $12.02 | $20.55 | $11.61 | Diagnostics & Research |
| Twist Bioscience Corp | TWST | $43.62 | $58.88 | $27.95 | Diagnostics & Research |
| SpringWorks Therapeutics Inc | SWTX | $34.78 | $52.50 | $28.61 | Biotechnology |
| LivaNova PLC | LIVN | $47.49 | $64.15 | $43.38 | Medical Devices |
| HUTCHMED DRC | HCM | $14.61 | $21.78 | $12.08 | Biotechnology |
| Catalyst Pharmaceuticals Inc | CPRX | $21.46 | $23.93 | $13.18 | Biotechnology |
| Kymera Therapeutics Inc | KYMR | $39.14 | $52.40 | $22.90 | Biotechnology |
| Magellan Health Inc | MGLN | $94.99 | $95.18 | $92.82 | Healthcare Plans |
| Surgery Partners Inc | SGRY | $19.61 | $35.07 | $19.61 | Medical Care Facilities |
| Arrowhead Pharmaceuticals Inc | ARWR | $19.50 | $39.48 | $17.70 | Biotechnology |
| Ozon Holdings PLC | OZON | $11.60 | $11.60 | $11.60 | Diagnostics & Research |
| Protagonist Therapeutics Inc | PTGX | $39.54 | $48.43 | $21.79 | Biotechnology |
| Select Medical Holdings | SEM | $18.26 | $21.52 | $12.34 | Medical Care Facilities |
| Addus HomeCare Corporation | ADUS | $129.60 | $133.58 | $86.60 | Medical Care Facilities |
| Longboard Pharmaceuticals Inc | LBPH | $59.98 | $59.98 | $3.96 | Biotechnology |
| Centessa Pharmaceuticals PLC ADR | CNTA | $17.55 | $18.67 | $6.73 | Biotechnology |
| Provention Bio Inc | PRVB | $24.98 | $24.98 | $3.43 | Biotechnology |
| Ra Pharmaceuticals Inc | RARX | $0.00 | $48.02 | $19.64 | Biotechnology |
| Dice Molecules Holdings LLC | DICE | $47.55 | $47.55 | $15.44 | Biotechnology |
| Beam Therapeutics Inc | BEAM | $26.85 | $45.07 | $21.22 | Biotechnology |
| Geron Corporation | GERN | $3.66 | $5.09 | $1.75 | Biotechnology |
| Deciphera Pharmaceuticals LLC | DCPH | $25.59 | $25.59 | $10.11 | Biotechnology |
| Iovance Biotherapeutics Inc | IOVA | $7.22 | $17.47 | $7.22 | Biotechnology |
| Tandem Diabetes Care Inc | TNDM | $33.27 | $53.43 | $22.09 | Medical Devices |
| CONMED Corporation | CNMD | $70.00 | $112.74 | $61.57 | Medical Devices |
| Ligand Pharmaceuticals Incorporated | LGND | $113.95 | $129.90 | $68.53 | Biotechnology |
| Ideaya Biosciences Inc | IDYA | $24.79 | $47.13 | $24.79 | Biotechnology |
| NuVasive Inc | NUVA | $39.75 | $49.34 | $35.68 | Medical Devices |
| Principia Biopharma Inc | PRNB | $0.00 | $75.65 | $25.35 | Biotechnology |
| NeoGenomics Inc | NEO | $16.40 | $20.59 | $13.00 | Diagnostics & Research |
| LeMaitre Vascular Inc | LMAT | $92.25 | $107.97 | $53.57 | Medical Instruments & Supplies |
| Premier Inc | PINC | $21.51 | $23.13 | $17.75 | Health Information Services |
| Omnicell Inc | OMCL | $44.39 | $53.05 | $25.61 | Health Information Services |
| Agios Pharm | AGIO | $35.81 | $61.64 | $21.32 | Biotechnology |
| TransMedics Group Inc | TMDX | $60.53 | $176.11 | $60.53 | Medical Devices |
| Wave Life Sciences Ltd | WVE | $13.19 | $16.44 | $3.54 | Biotechnology |
| Tarsus Pharmaceuticals Inc | TARS | $52.00 | $53.26 | $19.61 | Biotechnology |
| Akero Therapeutics Inc | AKRO | $28.40 | $35.28 | $17.76 | Biotechnology |
| Supernus Pharmaceuticals Inc | SUPN | $35.77 | $37.83 | $25.77 | Drug Manufacturers—Specialty & Generic |
| Mirum Pharmaceuticals Inc | MIRM | $41.13 | $46.65 | $23.57 | Biotechnology |
| Immunitybio Inc | IBRX | $2.67 | $9.15 | $2.62 | Biotechnology |
| Soleno Therapeutics Inc | SLNO | $45.20 | $59.18 | $36.04 | Diagnostics & Research |
| Harmony Biosciences Holdings | HRMY | $33.89 | $41.49 | $28.81 | Biotechnology |
| National HealthCare Corporation | NHC | $113.83 | $136.46 | $86.42 | Medical Care Facilities |
| Amphastar P | AMPH | $39.39 | $63.45 | $36.99 | Drug Manufacturers—Specialty & Generic |
| Trillium Therapeutics Inc | TRIL | $18.44 | $20.13 | $5.86 | Biotechnology |
| BELLUS Health Inc. | BLU | $14.74 | $14.75 | $6.46 | Biotechnology |
| Fusion Pharmaceuticals Inc | FUSN | $21.55 | $21.55 | $2.37 | Biotechnology |
| Galapagos NV ADR | GLPG | $26.37 | $42.44 | $24.20 | Biotechnology |
| Ambrx Biopharma Inc. American Depositary Shares | AMAM | $28.00 | $0.00 | $0.00 | Biotechnology |
| Five Prime Therapeutics Inc | FPRX | $0.00 | $38.00 | $2.79 | Biotechnology |
| GenMark Diagnostics Inc | GNMK | $0.00 | $24.17 | $9.05 | Medical Devices |
| Luminex Corporation | LMNX | $36.99 | $39.96 | $20.56 | Medical Instruments & Supplies |
| MannKind Corp | MNKD | $6.30 | $7.44 | $3.25 | Biotechnology |
| Goodrx Holdings Inc | GDRX | $4.49 | $9.05 | $4.15 | Health Information Services |
| Certara Inc | CERT | $10.55 | $19.45 | $9.55 | Biotechnology |
| Celldex Therapeutics Inc | CLDX | $25.38 | $51.88 | $23.31 | Biotechnology |
| Xencor Inc | XNCR | $24.01 | $26.84 | $15.70 | Biotechnology |
| Dynavax Technologies Corporation | DVAX | $12.76 | $14.98 | $10.05 | Biotechnology |
| Integra LifeSciences Holdings | IART | $21.71 | $45.20 | $16.95 | Medical Devices |
| Kadmon Holdings Inc | KDMN | $9.50 | $9.50 | $3.46 | Biotechnology |
| Arcutis Biotherapeutics Inc | ARQT | $14.11 | $14.99 | $3.02 | Biotechnology |
| 10X Genomics Inc | TXG | $13.61 | $57.55 | $13.18 | Health Information Services |
| Constellation Pharmaceuticals Inc | CNST | $33.99 | $37.00 | $17.62 | Biotechnology |
| Tivity Health Inc | TVTY | $32.50 | $32.61 | $21.83 | Medical Care Facilities |
| Taro Pharmaceutical Industries Ltd | TARO | $42.97 | $43.33 | $32.77 | Drug Manufacturers—Specialty & Generic |
| Nextgen Healthcare Inc | NXGN | $23.94 | $23.94 | $15.35 | Health Information Services |
| Teladoc Inc | TDOC | $8.97 | $22.10 | $6.79 | Health Information Services |
| Eidos Therapeutics Inc | EIDX | $0.00 | $66.56 | $24.50 | Biotechnology |
| BioCryst Pharmaceuticals Inc | BCRX | $7.39 | $8.69 | $4.13 | Biotechnology |
| New Frontier Health Corporation | NFH | $11.95 | $11.95 | $8.62 | Medical Care Facilities |
| Akcea Therapeutics Inc | AKCA | $0.00 | $25.66 | $8.00 | Biotechnology |
| Zogenix Inc | ZGNX | $26.68 | $26.68 | $11.25 | Biotechnology |
| Meridian Bioscience Inc | VIVO | $33.97 | $33.97 | $21.38 | Diagnostics & Research |
| Viridian Therapeutics Inc | VRDN | $18.73 | $25.71 | $11.60 | Biotechnology |
| Kiniksa Pharmaceuticals Ltd | KNSA | $20.49 | $27.59 | $16.88 | Biotechnology |
| AtriCure Inc | ATRC | $30.05 | $38.20 | $19.86 | Medical Instruments & Supplies |
| Immunocore Holdings Ltd | IMCR | $28.42 | $75.36 | $28.26 | Biotechnology |
| Nurix Therapeutics Inc | NRIX | $20.04 | $28.14 | $7.77 | Biotechnology |
| Arcus Biosciences Inc | RCUS | $15.46 | $20.18 | $13.69 | Biotechnology |
| Schrodinger Inc | SDGR | $19.30 | $37.21 | $16.98 | Health Information Services |
| Portola Pharmaceuticals Inc | PTLA | $0.00 | $31.73 | $5.31 | Biotechnology |
| Novavax Inc | NVAX | $8.68 | $20.97 | $3.76 | Biotechnology |
| Phreesia Inc | PHR | $23.84 | $28.86 | $18.04 | Health Information Services |
| US Physicalrapy Inc | USPH | $91.41 | $111.26 | $77.10 | Medical Care Facilities |
| Maravai Lifesciences Holdings Inc | MRVI | $5.43 | $11.34 | $4.42 | Biotechnology |
| Praxis Precision Medicines Inc | PRAX | $72.84 | $84.83 | $20.90 | Biotechnology |
| Sierra Oncology Inc | SRRA | $54.99 | $54.99 | $15.51 | Biotechnology |
| Apria Inc | APR | $37.50 | $38.11 | $25.61 | Medical Instruments & Supplies |
| MiMedx Group Inc | MDXG | $9.08 | $9.75 | $5.51 | Medical Devices |
| Ocular Therapeutix Inc | OCUL | $8.45 | $11.47 | $3.85 | Biotechnology |
| InMode Ltd | INMD | $17.19 | $26.49 | $14.88 | Medical Devices |
| Heska Corporation | HSKA | $119.99 | $119.99 | $60.21 | Diagnostics & Research |
| Adapthealth Corp | AHCO | $9.69 | $11.60 | $6.64 | Medical Devices |
| Aurinia Pharmaceuticals Inc | AUPH | $9.04 | $10.44 | $4.81 | Biotechnology |
| Evolent Health Inc | EVH | $11.18 | $34.72 | $10.71 | Health Information Services |
| Avadel Pharmaceuticals PLC | AVDL | $10.11 | $18.82 | $9.94 | Drug Manufacturers—Specialty & Generic |
| Alphatec Holdings Inc | ATEC | $8.85 | $16.78 | $4.98 | Medical Devices |
| STAAR Surgical Company | STAA | $24.98 | $52.25 | $23.93 | Medical Instruments & Supplies |
| Intellia Therapeutics Inc | NTLA | $12.08 | $32.80 | $12.02 | Biotechnology |
| Harrow Health Inc | HROW | $34.43 | $57.48 | $9.30 | Drug Manufacturers—Specialty & Generic |
| Arvinas Inc | ARVN | $17.83 | $52.31 | $17.83 | Biotechnology |
| Mednax Inc | MD | $14.25 | $16.08 | $6.77 | Medical Care Facilities |
| BioLife Solutions Inc | BLFS | $26.11 | $27.47 | $15.14 | Medical Instruments & Supplies |
| Progyny Inc | PGNY | $14.19 | $41.62 | $13.67 | Health Information Services |
| Rocket Pharmaceuticals Inc | RCKT | $11.35 | $31.94 | $11.35 | Biotechnology |
| Myriad Genetics Inc | MYGN | $13.17 | $28.60 | $13.17 | Diagnostics & Research |
| CTi Biopharma Corp | CTIC | $9.09 | $9.10 | $4.08 | Biotechnology |
| ANI Pharmaceuticals Inc | ANIP | $54.26 | $69.69 | $53.35 | Drug Manufacturers—Specialty & Generic |
| Natus Medical Incorporated | NTUS | $32.96 | $33.51 | $21.99 | Medical Devices |
| Mesoblast Ltd | MESO | $16.76 | $16.76 | $1.72 | Biotechnology |
| Innoviva Inc | INVA | $17.93 | $20.32 | $14.40 | Biotechnology |
| Establishment Labs Holdings Inc | ESTA | $38.94 | $59.86 | $24.83 | Medical Devices |
| Silk Road Medical Inc | SILK | $27.49 | $27.50 | $6.29 | Medical Devices |
| Ardelyx Inc | ARDX | $4.69 | $9.74 | $4.50 | Biotechnology |
| Caredx Inc | CDNA | $20.55 | $33.99 | $7.56 | Diagnostics & Research |
| Syndax Pharmaceuticals Inc | SNDX | $12.85 | $24.81 | $12.85 | Biotechnology |
| Calliditas Therapeutics | CALT | $40.00 | $41.55 | $15.79 | Drug Manufacturers-Specialty & Generic |
| Aimmune Therapeutics Inc | AIMT | $0.00 | $37.00 | $10.09 | Biotechnology |
| Opko Health Inc | OPK | $1.57 | $1.68 | $0.87 | Diagnostics & Research |
| Veradigm Inc. | MDRX | $9.50 | $0.00 | $0.00 | Health Information Services |
| Tilray Inc | TLRY | $1.16 | $2.85 | $1.16 | Drug Manufacturers—Specialty & Generic |
| Bicycle Therapeutics Ltd | BCYC | $15.00 | $27.51 | $13.81 | Biotechnology |
| Pharvaris BV | PHVS | $19.01 | $32.07 | $15.67 | Biotechnology |
| Vir Biotechnology Inc | VIR | $7.37 | $12.66 | $6.74 | Biotechnology |
| Forma Therapeutics Holdings Inc | FMTX | $20.01 | $20.31 | $5.10 | Biotechnology |
| Brookdale Senior Living Inc | BKD | $5.00 | $7.99 | $4.93 | Medical Care Facilities |
| Pulse Biosciences Inc | PLSE | $17.79 | $21.83 | $6.69 | Medical Instruments & Supplies |
| Gracell Biotechnologies Inc. | GRCL | $10.25 | $10.35 | $1.45 | Biotechnology |
| Collegium Pharmaceutical Inc | COLL | $30.44 | $41.86 | $29.22 | Drug Manufacturers—Specialty & Generic |
| Owens & Minor Inc | OMI | $12.62 | $27.95 | $11.80 | Medical Distribution |
| Antares Pharma Inc | ATRS | $5.59 | $5.59 | $3.15 | Medical Instruments & Supplies |
| Intersect ENT Inc | XENT | $28.24 | $28.24 | $15.97 | Medical Devices |
| HealthStream Inc | HSTM | $31.19 | $33.16 | $23.92 | Health Information Services |
| Amryt Pharma Holdings Ltd | AMYT | $14.70 | $14.77 | $6.68 | Drug Manufacturers-Specialty & Generic |
| Pennant Group Inc | PNTG | $27.30 | $36.88 | $13.92 | Medical Care Facilities |
| Zymeworks Inc. Common Stock | ZYME | $13.58 | $17.40 | $8.11 | Biotechnology |
| PetIQ Inc | PETQ | $30.98 | $30.99 | $15.55 | Drug Manufacturers—Specialty & Generic |
| Replimune Group Inc | REPL | $12.01 | $14.93 | $5.01 | Biotechnology |
| Poseida Therapeutics Inc | PSTX | $9.41 | $9.51 | $2.00 | Biotechnology |
| Asensus Surgical Inc | TRXC | $0.00 | $6.32 | $0.31 | Medical Devices |
| Albireo Pharma Inc | ALBO | $44.15 | $44.95 | $16.32 | Biotechnology |
| Nuvation Bio Inc | NUVB | $2.69 | $3.97 | $1.46 | Biotechnology |
| Pacira BioSciences, Inc. | PCRX | $19.57 | $35.48 | $11.70 | Drug Manufacturers—Specialty & Generic |
| Liquidia Technologies Inc | LQDA | $10.59 | $16.73 | $8.90 | Biotechnology |
| Adaptive Biotechnologies Corp | ADPT | $6.00 | $6.78 | $2.34 | Biotechnology |
| Phibro Animal Health Corporation | PAHC | $21.81 | $25.42 | $10.35 | Drug Manufacturers—Specialty & Generic |
| AMN Healthcare Services Inc | AMN | $22.95 | $79.13 | $22.94 | Medical Care Facilities |
| Aveanna Healthcare Holdings Inc | AVAH | $4.52 | $5.95 | $2.16 | Medical Care Facilities |
| Cogent Biosciences Inc | COGT | $7.80 | $12.30 | $4.38 | Biotechnology |
| Prothena Corporation plc | PRTA | $16.01 | $40.66 | $11.95 | Biotechnology |
| Triple-S Management Corporation | GTS | $35.99 | $35.99 | $22.27 | Healthcare Plans |
| Cardiovascular Systems Inc | CSII | $20.00 | $20.13 | $12.74 | Medical Devices |
| Healthcare Services Group Inc | HCSG | $11.44 | $12.90 | $9.01 | Medical Care Facilities |
| Immatics NV | IMTX | $6.88 | $13.49 | $6.73 | Biotechnology |
| 89bio Inc | ETNB | $7.03 | $13.77 | $7.03 | Biotechnology |
| The Providence Service Corporation | PRSC | $0.00 | $71.97 | $40.40 | Medical Care Facilities |
| Pliant Therapeutics Inc | PLRX | $13.30 | $19.59 | $10.52 | Biotechnology |
| ATRION Corporation | ATRI | $459.92 | $493.59 | $284.29 | Medical Instruments & Supplies |
| Abcellera Biologics Inc | ABCL | $2.71 | $5.97 | $2.39 | Biotechnology |
| Intercept Pharmaceuticals Inc | ICPT | $19.00 | $21.71 | $9.17 | Biotechnology |
| Avid Bioservices Inc | CDMO | $12.33 | $12.45 | $5.86 | Biotechnology |
| Zealand Pharma A/S ADR | ZEAL | $17.59 | $32.94 | $10.05 | Biotechnology |
| Avanos Medical Inc | AVNS | $16.54 | $24.69 | $16.08 | Medical Devices |
| Castle Biosciences Inc | CSTL | $27.09 | $34.67 | $17.40 | Diagnostics & Research |
| Uniqure NV | QURE | $15.47 | $17.40 | $3.78 | Biotechnology |
| Aerie Pharmaceuticals Inc. | AERI | $15.25 | $15.25 | $4.95 | Drug Manufacturers—Specialty & Generic |
| Tyra Biosciences Inc | TYRA | $14.50 | $28.61 | $11.61 | Biotechnology |
| Hanger Inc | HNGR | $18.72 | $21.77 | $13.77 | Medical Care Facilities |
| Cronos Group Inc | CRON | $1.87 | $3.02 | $1.87 | Drug Manufacturers—Specialty & Generic |
| Anavex Life Sciences Corp | AVXL | $8.47 | $9.91 | $3.39 | Biotechnology |
| Relay Therapeutics Inc | RLAY | $4.26 | $12.07 | $4.16 | Biotechnology |
| CryoLife Inc | CRY | $17.22 | $32.07 | $16.95 | Medical Devices |
| Kura Oncology Inc | KURA | $8.97 | $23.53 | $8.97 | Biotechnology |
| Immunome Inc | IMNM | $11.08 | $27.34 | $9.33 | Biotechnology |
| Evolus Inc | EOLS | $10.87 | $17.49 | $9.99 | Drug Manufacturers—Specialty & Generic |
| Keros Therapeutics Inc | KROS | $16.92 | $70.48 | $16.92 | Biotechnology |
| Iradimed Co | IRMD | $53.35 | $57.19 | $39.97 | Medical Devices |
| CureVac NV | CVAC | $2.99 | $4.99 | $2.31 | Biotechnology |
| Travere Therapeutics Inc | RTRX | $0.00 | $21.91 | $8.98 | Biotechnology |
| Orthofix Medical Inc | OFIX | $17.19 | $20.02 | $12.38 | Medical Devices |
| Axogen Inc | AXGN | $14.85 | $15.64 | $5.67 | Medical Devices |
| Stemline Therapeutics Inc | STML | $0.00 | $17.66 | $3.43 | Biotechnology |
| Butterfly Network Inc | BFLY | $2.97 | $3.67 | $0.71 | Medical Devices |
| Mereo BioPharma Group PLC ADR | MREO | $3.29 | $4.87 | $2.30 | Biotechnology |
| Ironwood Pharmaceuticals Inc | IRWD | $3.88 | $15.45 | $3.34 | Drug Manufacturers—Specialty & Generic |
| Exscientia Ltd ADR | EXAI | $4.84 | $7.51 | $3.99 | Biotechnology |
| Arbutus Biopharma Corp | ABUS | $3.21 | $4.56 | $2.26 | Biotechnology |
| Stoke Therapeutics Inc | STOK | $11.30 | $17.52 | $4.12 | Biotechnology |
| Autolus Therapeutics Ltd | AUTL | $2.24 | $7.29 | $2.24 | Biotechnology |
| Omeros Corporation | OMER | $10.24 | $12.15 | $2.88 | Biotechnology |
| Varex Imaging Corp | VREX | $14.38 | $20.72 | $10.23 | Medical Devices |
| Capricor Therapeutics Inc | CAPR | $12.90 | $21.99 | $3.56 | Biotechnology |
| Altimmune Inc | ALT | $8.18 | $13.81 | $5.50 | Biotechnology |
| Simulations Plus Inc | SLP | $28.88 | $50.87 | $27.22 | Health Information Services |
| BioDelivery Sciences International Inc | BDSI | $5.59 | $5.60 | $2.56 | Biotechnology |
| Fulgent Genetics Inc | FLGT | $18.75 | $30.27 | $16.71 | Diagnostics & Research |
| SurModics Inc | SRDX | $39.91 | $42.24 | $25.39 | Diagnostics & Research |
| Semler Scientific Inc | SMLR | $61.34 | $74.73 | $21.03 | Medical Devices |
| Pacific Biosciences of California | PACB | $1.93 | $10.36 | $1.20 | Diagnostics & Research |
| Sangamo Therapeutics Inc | SGMO | $2.31 | $2.87 | $0.32 | Biotechnology |
| Oxford Immunotec Global PLC | OXFD | $0.00 | $22.29 | $9.15 | Diagnostics & Research |
| Annexon Inc | ANNX | $5.22 | $7.81 | $4.03 | Biotechnology |
| Savara Inc | SVRA | $3.23 | $5.59 | $2.94 | Biotechnology |
| Si-Bone Inc | SIBN | $13.05 | $21.58 | $11.93 | Medical Devices |
| Orthopediatrics Corp | KIDS | $22.59 | $35.39 | $21.92 | Medical Devices |
| Oric Pharmaceuticals Inc | ORIC | $7.69 | $16.03 | $6.63 | Biotechnology |
| Emergent Biosolutions Inc | EBS | $8.06 | $14.77 | $1.50 | Drug Manufacturers—Specialty & Generic |
| CorMedix Inc | CRMD | $8.87 | $13.59 | $2.94 | Biotechnology |
| Phathom Pharmaceuticals Inc | PHAT | $7.82 | $19.50 | $6.21 | Biotechnology |
| Astria Therapeutics Inc | ATXS | $9.45 | $16.69 | $6.99 | Biotechnology |
| Urovant Sciences Ltd | UROV | $0.00 | $16.24 | $7.39 | Biotechnology |
| AVEO Pharmaceuticals Inc | AVEO | $15.00 | $15.00 | $3.15 | Biotechnology |
| Terns Pharmaceuticals Inc | TERN | $6.05 | $11.23 | $4.54 | Biotechnology |
| Prevail Therapeutics Inc | PRVL | $0.00 | $19.25 | $7.41 | Biotechnology |
| Xeris Pharmaceuticals Inc | XERS | $3.41 | $3.73 | $1.70 | Biotechnology |
| Itamar Medical Ltd | ITMR | $30.87 | $30.87 | $16.67 | Medical Devices |
| PureTech Health PLC | PRTC | $21.08 | $32.98 | $19.29 | Biotechnology |
| Opthea Ltd | OPT | $3.23 | $5.13 | $1.86 | Biotechnology |
| SIGA Technologies Inc | SIGA | $6.03 | $11.97 | $4.20 | Biotechnology |
| Ginkgo Bioworks Holdings | DNA | $8.74 | $71.60 | $5.36 | Biotechnology |
| Harpoon Therapeutics Inc | HARP | $23.01 | $23.01 | $3.29 | Biotechnology |
| Eyepoint Pharmaceuticals Inc | EYPT | $7.12 | $29.71 | $7.10 | Biotechnology |
| Akouos Inc | AKUS | $13.29 | $13.51 | $2.46 | Biotechnology |
| Theravance Biopharma Inc | TBPH | $9.73 | $11.59 | $7.66 | Biotechnology |
| Definitive Healthcare Corp | DH | $4.14 | $10.26 | $3.55 | Health Information Services |
| Quanterix Corp | QTRX | $9.99 | $28.66 | $9.99 | Medical Devices |
| Apollo Endosurgery Inc | APEN | $10.00 | $10.14 | $3.65 | Medical Devices |
| Flexion Therapeutics Inc | FLXN | $9.12 | $13.09 | $4.40 | Drug Manufacturers—Specialty & Generic |
| Sinovac Biotech Ltd. | SVA | $0.00 | $6.47 | $6.47 | Biotechnology |
| SNDL Inc. | SNDL | $1.73 | $2.65 | $1.31 | Drug Manufacturers—Specialty & Generic |
| Kodiak Sciences Inc | KOD | $8.68 | $10.15 | $2.20 | Biotechnology |
| AnaptysBio Inc | ANAB | $15.00 | $40.33 | $14.55 | Biotechnology |
| MeiraGTx Holdings PLC | MGTX | $5.84 | $7.33 | $3.88 | Biotechnology |
| Sonida Senior Living Inc | SNDA | $23.11 | $33.60 | $8.85 | Medical Care Facilities |
| UroGen Pharma Ltd | URGN | $10.71 | $19.33 | $10.64 | Biotechnology |
| Misonix Inc | MSON | $26.54 | $26.68 | $11.35 | Medical Devices |
| Schnitzer Steel Industries Inc | RDUS | $15.91 | $30.42 | $13.54 | Drug Manufacturers—Specialty & Generic |
| Celcuity LLC | CELC | $12.00 | $21.60 | $12.00 | Diagnostics & Research |
| Soliton Inc | SOLY | $22.58 | $22.58 | $7.62 | Medical Devices |
| Esperion Therapeutics Inc | ESPR | $2.18 | $3.83 | $1.61 | Biotechnology |
| Olema Pharmaceuticals Inc | OLMA | $5.79 | $16.62 | $5.79 | Biotechnology |
| Health Catalyst Inc | HCAT | $6.97 | $11.21 | $5.48 | Health Information Services |
| Community Health Systems Inc | CYH | $3.04 | $6.22 | $2.64 | Medical Care Facilities |
| Kindred Biosciences Inc | KIN | $9.25 | $9.25 | $3.49 | Drug Manufacturers—Specialty & Generic |
| BioSpecifics Technologies Corp | BSTC | $0.00 | $65.87 | $42.00 | Biotechnology |
| IGM Biosciences Inc | IGMS | $7.05 | $17.83 | $6.28 | Biotechnology |
| Codexis Inc | CDXS | $5.12 | $5.81 | $2.59 | Biotechnology |
| Chromadex Corp | CDXC | $5.41 | $7.72 | $1.36 | Biotechnology |
| Organogenesis Holdings Inc | ORGO | $3.11 | $4.49 | $2.28 | Drug Manufacturers—Specialty & Generic |
| Tactile Systems Technology Inc | TCMD | $16.95 | $19.54 | $11.13 | Medical Devices |
| Canopy Growth Corp | CGC | $2.71 | $14.88 | $2.71 | Drug Manufacturers—Specialty & Generic |
| Clearpoint Neuro Inc | CLPT | $14.66 | $16.68 | $5.25 | Medical Devices |
| Arcturus Therapeutics Holdings Inc | ARCT | $14.84 | $44.39 | $14.82 | Biotechnology |
| Concert Pharmaceuticals Inc | CNCE | $8.37 | $8.40 | $2.73 | Biotechnology |
| National Research Corp | NRC | $17.07 | $40.64 | $17.07 | Diagnostics & Research |
| Global Cord Blood Corp | CO | $1.03 | $2.99 | $1.00 | Diagnostics & Research |
| Monte Rosa Therapeutics Inc | GLUE | $6.51 | $10.36 | $3.38 | Biotechnology |
| Kalvista Pharmaceuticals Inc | KALV | $8.09 | $16.04 | $8.09 | Biotechnology |
| Somalogic Inc | SLGC | $2.10 | $3.60 | $1.76 | Health Information Services |
| Akebia Ther | AKBA | $1.79 | $2.24 | $0.86 | Biotechnology |
| Allogene Therapeutics Inc | ALLO | $1.84 | $5.63 | $1.84 | Biotechnology |
| Nano X Imaging Ltd | NNOX | $6.57 | $12.95 | $5.32 | Medical Devices |
| Y mAbs Therapeutics | YMAB | $8.57 | $18.69 | $6.57 | Biotechnology |
| Taysha Gene Therapies Inc | TSHA | $1.85 | $4.17 | $1.27 | Biotechnology |
| Orchard Therapeutics PLC | ORTX | $16.70 | $16.70 | $4.58 | Biotechnology |
| G1 Therapeutics Inc | GTHX | $7.15 | $7.15 | $1.12 | Biotechnology |
| Adamas Pharmaceuticals Inc | ADMS | $8.22 | $8.23 | $4.15 | Drug Manufacturers—Specialty & Generic |
| Personalis Inc | PSNL | $5.26 | $6.34 | $1.15 | Diagnostics & Research |
| Trevi Therapeutics Inc | TRVI | $4.15 | $4.50 | $1.30 | Biotechnology |
| PDL BioPharma Inc | PDLI | $0.00 | $3.86 | $2.06 | Biotechnology |
| Regenxbio Inc | RGNX | $7.41 | $24.61 | $7.41 | Biotechnology |
| Benefytt Technologies Inc | HIIQ | $0.00 | $35.00 | $15.60 | Health Care Plans |
| Catasys Inc | CATS | $0.00 | $32.55 | $8.55 | Medical Care Facilities |
| Delcath Systems Inc | DCTH | $11.18 | $12.64 | $3.72 | Medical Devices |
| Sana Biotechnology Inc | SANA | $1.60 | $11.27 | $1.60 | Biotechnology |
| Valneva SE ADR | VALN | $4.35 | $10.76 | $3.69 | Biotechnology |
| SeaSpine Holdings Corp | SPNE | $9.54 | $13.54 | $5.50 | Medical Devices |
| Kamada | KMDA | $5.85 | $6.42 | $4.78 | Drug Manufacturers—Specialty & Generic |
| AngioDynamics Inc | ANGO | $8.58 | $9.33 | $5.27 | Medical Instruments & Supplies |
| Castlight Health Inc | CSLT | $2.05 | $2.63 | $1.40 | Health Information Services |
| Aquestive Therapeutics Inc | AQST | $3.64 | $6.09 | $2.00 | Biotechnology |
| Corvus Pharmaceuticals Inc | CRVS | $5.09 | $9.56 | $1.36 | Biotechnology |
| Immutep Ltd ADR | IMMP | $2.12 | $3.23 | $1.77 | Biotechnology |
| Progenics Pharmaceuticals Inc | PGNX | $0.00 | $6.31 | $1.89 | Biotechnology |
| Revance The | RVNC | $3.07 | $9.31 | $2.34 | Biotechnology |
| Vanda Pharmaceuticals Inc | VNDA | $4.63 | $6.50 | $3.47 | Biotechnology |
| Viemed Healthcare Inc | VMD | $8.02 | $9.99 | $6.30 | Medical Devices |
| Voyager Therapeutics Inc | VYGR | $5.69 | $10.84 | $5.27 | Biotechnology |
| Fluidigm Corporation | FLDM | $3.71 | $7.41 | $2.80 | Diagnostics & Research |
| Sage Therapeutic | SAGE | $5.00 | $26.95 | $4.78 | Biotechnology |
| SOC Telemed Inc | TLMD | $3.00 | $7.85 | $0.58 | Medical Care Facilities |
| Rigel Pharmaceuticals Inc | RIGL | $17.21 | $27.88 | $7.73 | Biotechnology |
| Alimera Sciences Inc | ALIM | $5.54 | $5.60 | $2.63 | Drug Manufacturers—Specialty & Generic |
| Avita Medical Ltd | RCEL | $11.48 | $18.31 | $7.72 | Medical Devices |
| Oyster Point Pharma Inc | OYST | $11.17 | $16.60 | $3.60 | Biotechnology |
| Silence Therapeutics PLC | SLN | $6.34 | $26.25 | $6.33 | Biotechnology |
| Benefytt Technologies Inc | BFYT | $0.00 | $35.00 | $15.60 | Healthcare Plans |
| Cardiff Oncology Inc | CRDF | $4.49 | $5.91 | $1.45 | Biotechnology |
| XOMA Corp | XOMA | $25.11 | $33.88 | $18.50 | Biotechnology |
| Cerus Corporation | CERS | $1.58 | $2.42 | $1.52 | Biotechnology |
| Cerecor Inc | CERC | $2.93 | $4.34 | $2.02 | Biotechnology |
| Aldeyra The | ALDX | $4.86 | $6.32 | $2.77 | Biotechnology |
| CRH Medical Corporation | CRHM | $0.00 | $3.99 | $1.74 | Medical Instruments & Supplies |
| CVRx Inc | CVRX | $11.72 | $33.01 | $6.49 | Medical Devices |
| Tabula Rasa HealthCare Inc | TRHC | $10.50 | $10.50 | $3.19 | Health Information Services |
| OraSure Technologies Inc | OSUR | $3.79 | $8.35 | $3.64 | Medical Instruments & Supplies |
| Cellular Biomedicine Group Inc | CBMG | $0.00 | $18.99 | $10.98 | Biotechnology |
| Foghorn Therapeutics Inc | FHTX | $4.98 | $9.99 | $2.82 | Biotechnology |
| Sanara Medtech Inc | SMTI | $31.59 | $41.60 | $26.86 | Medical Care Facilities |
| ProQR Therapeutics BV | PRQR | $2.59 | $4.49 | $1.64 | Biotechnology |
| Amylyx Pharmaceuticals Inc | AMLX | $3.96 | $19.57 | $1.62 | Biotechnology |
| TruBridge Inc. | TBRG | $17.97 | $18.62 | $7.65 | Health Information Services |
| Zynex Inc | ZYXI | $8.40 | $13.74 | $7.19 | Medical Devices |
| Accolade Inc | ACCD | $3.32 | $15.02 | $3.15 | Health Information Services |
| 4D Molecular Therapeutics Inc | FDMT | $5.78 | $35.87 | $5.78 | Biotechnology |
| AC Immune Ltd | ACIU | $2.70 | $5.00 | $2.29 | Biotechnology |
| Atea Pharmaceuticals Inc | AVIR | $3.13 | $4.56 | $2.93 | Biotechnology |
| Iteos Therapeutics Inc | ITOS | $7.22 | $18.09 | $7.22 | Biotechnology |
| Senseonics Holdings Inc | SENS | $0.44 | $0.73 | $0.25 | Diagnostics & Research |
| Bright Minds Biosciences Inc | DRUG | $39.11 | $55.77 | $0.96 | Biotechnology |
| Lexicon Pharmaceuticals Inc | LXRX | $0.72 | $3.58 | $0.65 | Biotechnology |
| Aurora Cannabis Inc | ACB | $4.10 | $9.23 | $2.89 | Drug Manufacturers-Specialty & Generic |
| Chimerix Inc | CMRX | $2.85 | $2.99 | $0.77 | Biotechnology |
| Aspira Women's Health Inc | VRML | $0.00 | $2.24 | $0.35 | Diagnostics & Research |
| Larimar Therapeutics Inc | LRMR | $3.98 | $13.28 | $3.98 | Biotechnology |
| Chiasma Inc | CHMA | $3.76 | $5.50 | $2.82 | Biotechnology |
| Eledon Pharmaceuticals Inc | ELDN | $4.22 | $5.30 | $1.54 | Biotechnology |
| CannTrust Holdings Inc | CTST | $0.00 | $6.10 | $0.38 | Drug Manufacturers—Specialty & Generic |
| Epizyme Inc | EPZM | $1.47 | $5.73 | $0.42 | Biotechnology |
| Cidara Therapeutics Inc | CDTX | $22.51 | $23.73 | $10.17 | Biotechnology |
| Rezolute Inc | RZLT | $4.23 | $5.96 | $0.90 | Biotechnology |
| Abeona Therapeutics Inc | ABEO | $5.63 | $8.68 | $3.17 | Biotechnology |
| Anika Therapeutics Inc | ANIK | $16.33 | $28.75 | $16.04 | Biotechnology |
| Aduro Biotech Inc | ADRO | $0.00 | $4.04 | $0.90 | Biotechnology |
| Eton Pharmaceuticals Inc | ETON | $12.28 | $13.53 | $3.06 | Biotechnology |
| AMAG Pharmaceuticals Inc | AMAG | $0.00 | $13.53 | $4.41 | Biotechnology |
| Heron Therapeuti | HRTX | $1.53 | $3.86 | $1.06 | Biotechnology |
| Electromed Inc | ELMD | $27.48 | $31.06 | $10.02 | Medical Devices |
| Checkmate Pharmaceuticals Inc | CMPI | $10.50 | $10.50 | $2.02 | Biotechnology |
| Menlo Therapeutics Inc | MNLO | $0.00 | $7.48 | $1.00 | Biotechnology |
| Inventiva Sa | IVA | $2.37 | $4.70 | $1.65 | Biotechnology |
| IntriCon Corporation | IIN | $24.24 | $24.24 | $13.70 | Medical Instruments & Supplies |
| Pfenex Inc | PFNX | $0.00 | $13.95 | $5.26 | Biotechnology |
| Merrimack Pharmaceuticals Inc | MACK | $15.13 | $15.13 | $11.60 | Biotechnology |
| Ocugen Inc | OCGN | $0.77 | $1.98 | $0.50 | Biotechnology |
| Profound Medical Corp | PROF | $7.28 | $11.18 | $7.06 | Medical Devices |
| Fulcrum Therapeutics Inc | FULC | $4.03 | $12.00 | $2.97 | Biotechnology |
| Benitec Biopharma Ltd ADR | BNTC | $12.17 | $13.08 | $2.80 | Biotechnology |
| Mersana Therapeutics Inc | MRSN | $1.74 | $5.94 | $1.23 | Biotechnology |
| Precigen Inc | PGEN | $0.73 | $1.88 | $0.67 | Biotechnology |
| Inhibikase Therapeutics Inc | IKT | $3.16 | $3.97 | $1.13 | Biotechnology |
| LifeMD Inc | LFMD | $4.90 | $12.51 | $4.08 | Pharmaceutical Retailers |
| Spectrum Pharmaceuticals Inc | SPPI | $1.03 | $1.56 | $0.32 | Biotechnology |
| Amer Renal Assoc Hldg Inc | ARA | $0.00 | $13.80 | $5.64 | Diagnostics & Research |
| Utah Medical Products Inc | UTMD | $62.08 | $84.66 | $61.02 | Medical Instruments & Supplies |
| Silverback Therapeutics Inc | SBTX | $5.87 | $8.69 | $2.90 | Biotechnology |
| Zentalis Pharmaceuticals Llc | ZNTL | $2.93 | $16.49 | $2.70 | Biotechnology |
| DiaMedica Therapeutics Inc | DMAC | $4.87 | $6.41 | $2.16 | Biotechnology |
| Myomo Inc | MYO | $6.09 | $6.38 | $2.70 | Medical Devices |
| Avid Bioservices Inc | CDMOP | $0.00 | $30.56 | $19.82 | Biotechnology |
| ADC Therapeutics SA | ADCT | $2.12 | $5.29 | $1.59 | Biotechnology |
| OrganiGram Holdings Inc | OGI | $1.46 | $2.72 | $1.31 | Drug Manufacturers—Specialty & Generic |
| Inhibrx Inc | INBX | $13.88 | $39.56 | $11.04 | Biotechnology |
| KemPharm Inc | KMPH | $5.40 | $6.85 | $4.02 | Biotechnology |
| MacroGenics Inc | MGNX | $3.18 | $21.47 | $3.00 | Biotechnology |
| Inogen Inc | INGN | $8.31 | $12.98 | $5.26 | Medical Devices |
| Aclaris Therapeutics Inc | ACRS | $2.77 | $4.59 | $0.92 | Biotechnology |
| Biodesix Inc | BDSX | $1.36 | $2.12 | $1.19 | Diagnostics & Research |
| Verastem Inc | VSTM | $4.44 | $14.07 | $2.20 | Biotechnology |
| XBiotech Inc | XBIT | $6.34 | $9.89 | $3.93 | Biotechnology |
| Vaccitech PLC ADR | VACC | $3.52 | $5.00 | $1.68 | Biotechnology |
| Molecular Partners AG ADR | MOLN | $5.22 | $11.01 | $3.32 | Biotechnology |
| Amarin Corporation PLC | AMRN | $0.47 | $1.35 | $0.45 | Biotechnology |
| Gossamer Bio Inc | GOSS | $0.84 | $1.51 | $0.51 | Biotechnology |
| Fate Therapeutics Inc | FATE | $1.66 | $8.35 | $1.66 | Biotechnology |
| ZIOPHARM Oncology Inc | ZIOP | $0.87 | $5.60 | $0.82 | Biotechnology |
| Compass Therapeutics Inc. | CMPX | $1.37 | $2.29 | $0.80 | Biotechnology |
| Stereotaxis Inc | STXS | $2.22 | $3.20 | $1.72 | Medical Instruments & Supplies |
| Lyell Immunopharma Inc | LYEL | $0.64 | $3.07 | $0.60 | Biotechnology |
| Genfit | GNFT | $3.72 | $6.33 | $3.34 | Biotechnology |
| Mediwound Ltd | MDWD | $17.20 | $21.16 | $10.17 | Biotechnology |
| Bioanalytical Systems Inc | BASI | $0.00 | $20.30 | $3.21 | Diagnostics & Research |
| Inozyme Pharma Inc | INZY | $2.81 | $7.66 | $2.48 | Biotechnology |
| Accuray Incorporated | ARAY | $1.79 | $3.01 | $1.41 | Medical Devices |
| Innate Pharma | IPHA | $2.16 | $3.02 | $1.44 | Biotechnology |
| Protara Therapeutics Inc | TARA | $5.18 | $6.67 | $1.62 | Biotechnology |
| Brainsway Ltd | BWAY | $8.96 | $10.86 | $4.75 | Diagnostics & Research |
| Alector Inc | ALEC | $1.78 | $8.08 | $1.78 | Biotechnology |
| Contextlogic Inc | LOGC | $6.63 | $8.07 | $4.12 | Biotechnology |
| Nektar Therapeutics | NKTR | $0.94 | $1.83 | $0.49 | Biotechnology |
| Nanobiotix | NBTX | $3.28 | $8.13 | $2.81 | Biotechnology |
| Coherus BioSciences Inc | CHRS | $1.48 | $3.33 | $0.67 | Biotechnology |
| Repro Med Systems Inc | KRMD | $3.70 | $4.40 | $2.04 | Medical Instruments & Supplies |
| InfuSystems Holdings Inc | INFU | $7.96 | $10.89 | $5.80 | Medical Instruments & Supplies |
| Scpharmaceuticals Inc | SCPH | $3.31 | $6.40 | $3.14 | Biotechnology |
| Greenwich Lifesciences Inc | GLSI | $12.52 | $20.32 | $8.31 | Biotechnology |
| Checkpoint Therapeutics Inc | CKPT | $3.37 | $4.39 | $1.39 | Biotechnology |
| Skye Bioscience, Inc. Common Stock | SKYE | $2.86 | $18.00 | $2.25 | Biotechnology |
| Cellectis SA | CLLS | $1.59 | $3.49 | $1.59 | Biotechnology |
| Progenity Inc | PROG | $0.69 | $4.89 | $0.67 | Biotechnology |
| Corbus Pharmaceuticals Holding | CRBP | $13.33 | $61.55 | $5.40 | Biotechnology |
| Fennec Pharmaceuticals Inc | FENC | $5.84 | $11.61 | $3.99 | Biotechnology |
| Solid Biosciences LLC | SLDB | $4.01 | $14.75 | $4.01 | Drug Manufacturers—Specialty & Generic |
| RTI Surgical Holdings Inc | RTIX | $0.00 | $5.40 | $1.46 | Medical Devices |
| Seres Therapeutics Inc | MCRB | $0.92 | $1.56 | $0.55 | Biotechnology |
| FStar Therapeutics Inc | FSTX | $7.12 | $7.12 | $2.18 | Biotechnology |
| ModivCare Inc | MODV | $10.89 | $50.95 | $10.89 | Medical Care Facilities |
| Nkarta Inc | NKTX | $2.20 | $15.71 | $2.17 | Biotechnology |
| La Jolla Pharmaceutical Co | LJPC | $6.22 | $6.22 | $3.12 | Biotechnology |
| The Joint Corp | JYNT | $10.29 | $17.66 | $8.97 | Medical Care Facilities |
| Adaptimmune Therapeutics Plc | ADAP | $0.60 | $1.75 | $0.58 | Biotechnology |
| Pro-Dex Inc | PDEX | $46.35 | $53.82 | $16.50 | Medical Instruments & Supplies |
| Sutro Biopharma | STRO | $1.82 | $5.65 | $1.82 | Biotechnology |
| Imara Inc | IMRA | $6.32 | $6.32 | $0.99 | Biotechnology |
| Zomedica Pharmaceuticals Corp | ZOM | $0.12 | $0.22 | $0.12 | Drug Manufacturers—Specialty & Generic |
| Aligos Therapeutics Inc | ALGS | $38.35 | $39.84 | $6.89 | Biotechnology |
| Vaxart Inc | VXRT | $0.60 | $1.41 | $0.53 | Biotechnology |
| Seer Inc | SEER | $2.32 | $2.55 | $1.54 | Biotechnology |
| Puma Biotechnology Inc | PBYI | $2.78 | $7.40 | $2.25 | Biotechnology |
| Compugen | CGEN | $1.52 | $2.95 | $1.41 | Biotechnology |
| Selecta Biosciences, Inc. | SELB | $0.75 | $1.89 | $0.67 | Biotechnology |
| Nevro Corp | NVRO | $3.59 | $22.31 | $3.59 | Medical Devices |
| Computer Programs & Systems Inc | CPSI | $9.19 | $30.65 | $8.86 | Health Information Services |
| Strongbridge Biopharma plc | SBBP | $2.00 | $3.96 | $1.89 | Biotechnology |
| Achieve Life Sciences Inc | ACHV | $3.82 | $5.50 | $3.69 | Biotechnology |
| aTyr Pharma Inc | LIFE | $1.98 | $2.45 | $1.11 | Biotechnology |
| NGM Biopharmaceuticals Inc | NGM | $1.54 | $4.53 | $0.60 | Biotechnology |
| Protalix Biotherapeutics Inc | PLX | $1.74 | $1.84 | $0.90 | Biotechnology |
| Decibel Therapeutics Inc | DBTX | $4.91 | $5.23 | $1.86 | Biotechnology |
| Genetron Holdings Ltd | GTH | $4.03 | $4.03 | $2.31 | Diagnostics & Research |
| Monopar Therapeutics Inc | MNPR | $23.79 | $32.66 | $1.55 | Biotechnology |
| Paratek Pharmaceuticals Inc | PRTK | $2.23 | $3.56 | $1.37 | Biotechnology |
| Galectin Therapeutics Inc | GALT | $2.00 | $4.20 | $1.04 | Biotechnology |
| InflaRx N.V. | IFRX | $2.13 | $2.62 | $1.18 | Biotechnology |
| Sio Gene Therapies Inc | AXGT | $0.00 | $8.08 | $1.41 | Biotechnology |
| Kinnate Biopharma Inc | KNTE | $2.65 | $6.69 | $1.07 | Biotechnology |
| Enanta Pharmaceuticals Inc | ENTA | $5.86 | $17.46 | $5.85 | Biotechnology |
| Black Diamond Therapeutics Inc | BDTX | $2.19 | $7.39 | $2.19 | Biotechnology |
| Atossa Genetics Inc | ATOS | $0.98 | $2.10 | $0.80 | Biotechnology |
| Recro Pharma Inc | REPH | $1.89 | $3.26 | $1.40 | Drug Manufacturers—Specialty & Generic |
| Graybug Vision Inc | GRAY | $2.95 | $10.50 | $0.47 | Biotechnology |
| American Well Corp | AMWL | $7.84 | $31.40 | $5.00 | Health Information Services |
| Forte Biosciences Inc | FBRX | $18.66 | $28.00 | $4.18 | Biotechnology |
| Sesen Bio Inc | SESN | $0.63 | $0.93 | $0.24 | Biotechnology |
| Applied Therapeutics Inc | APLT | $1.02 | $10.24 | $0.88 | Biotechnology |
| Sensus Healthcare Inc | SRTS | $7.21 | $8.94 | $2.36 | Medical Devices |
| Augmedix Inc | AUGX | $2.35 | $5.93 | $0.75 | Health Information Services |
| Allakos Inc | ALLK | $1.29 | $3.23 | $0.54 | Biotechnology |
| Catabasis Pharmaceuticals Inc | CATB | $8.54 | $42.00 | $7.32 | Biotechnology |
| Cabaletta Bio Inc | CABA | $2.31 | $25.38 | $1.87 | Biotechnology |
| Lineage Cell Therapeutics Inc | LCTX | $0.50 | $1.48 | $0.50 | Biotechnology |
| Editas Medicine Inc | EDIT | $1.34 | $11.07 | $1.31 | Biotechnology |
| Tela Bio Inc | TELA | $2.80 | $7.61 | $2.32 | Medical Devices |
| Cassava Sciences Inc | SAVA | $2.29 | $35.08 | $2.29 | Biotechnology |
| Opiant Pharmaceuticals Inc | OPNT | $20.65 | $26.98 | $9.38 | Biotechnology |
| Adagene Inc | ADAG | $2.01 | $4.15 | $1.66 | Biotechnology |
| Acumen Pharmaceuticals Inc | ABOS | $1.80 | $4.64 | $1.79 | Biotechnology |
| MultiPlan Corporation | MPLN | $6.67 | $68.00 | $5.21 | Healthcare Plans |
| Cleveland BioLabs Inc | CBLI | $3.12 | $9.55 | $1.84 | Biotechnology |
| IsoRay Inc | ISR | $0.69 | $0.70 | $0.22 | Medical Instruments & Supplies |
| Aerpio Pharmaceuticals Inc | ARPO | $2.20 | $2.79 | $0.96 | Biotechnology |
| Tonix Pharmaceuticals Holding Corp | TNXP | $0.57 | $13.37 | $0.13 | Biotechnology |
| Leap Therapeutics Inc | LPTX | $2.78 | $4.78 | $1.69 | Biotechnology |
| MediciNova Inc | MNOV | $2.16 | $2.38 | $1.13 | Biotechnology |
| PetMed Express Inc | PETS | $5.10 | $7.58 | $2.94 | Pharmaceutical Retailers |
| Entasis Therapeutics Holdings Inc | ETTX | $2.19 | $3.77 | $1.45 | Biotechnology |
| CareCloud Inc Pref | MTBCP | $27.35 | $27.95 | $23.28 | Health Information Services |
| X4 Pharmaceuticals Inc | XFOR | $0.61 | $1.47 | $0.28 | Biotechnology |
| Champions Oncology Inc | CSBR | $7.55 | $7.55 | $3.79 | Biotechnology |
| Regulus Therapeutics Inc | RGLS | $1.55 | $2.88 | $1.13 | Biotechnology |
| Shineco Inc | TYHT | $11.09 | $18.58 | $2.50 | Drug Manufacturers—Specialty & Generic |
| Jounce Therapeutics Inc | JNCE | $1.88 | $5.49 | $0.64 | Biotechnology |
| Assembly Biosciences Inc | ASMB | $15.81 | $19.43 | $9.57 | Biotechnology |
| Hancock Jaffe Laboratories Inc | HJLI | $10.38 | $12.10 | $5.02 | Medical Devices |
| INmune Bio Inc | INMB | $4.42 | $14.01 | $4.40 | Biotechnology |
| Adverum Biotechnologies Inc | ADVM | $4.70 | $28.10 | $4.70 | Biotechnology |
| Fonar Corporation | FONR | $15.11 | $23.24 | $14.39 | Medical Devices |
| Electrocore LLC | ECOR | $14.52 | $15.47 | $5.41 | Medical Instruments & Supplies |
| Oramed Pharmaceuticals Inc | ORMP | $2.49 | $3.58 | $2.07 | Biotechnology |
| Asensus Surgical Inc | ASXC | $0.35 | $0.36 | $0.21 | Medical Devices |
| Immunic Inc | IMUX | $1.04 | $1.95 | $0.98 | Biotechnology |
| ZEN Graphene Solutions Ltd | ZTEK | $0.90 | $1.55 | $0.54 | Medical Instruments & Supplies |
| Five Star Senior Living Inc | FVE | $2.89 | $8.74 | $2.79 | Medical Care Facilities |
| Osmotica Pharmaceuticals plc | OSMT | $1.08 | $4.71 | $0.98 | Biotechnology |
| Miromatrix Medical Inc | MIRO | $3.39 | $4.10 | $0.92 | Biotechnology |
| Veru Inc | VERU | $0.63 | $1.79 | $0.37 | Drug Manufacturers—Specialty & Generic |
| Harvard Bioscience Inc | HBIO | $2.10 | $5.49 | $2.03 | Medical Instruments & Supplies |
| Milestone Pharmaceuticals Inc | MIST | $1.72 | $2.20 | $1.29 | Biotechnology |
| Proteostasis Therapeutics Inc | PTI | $0.00 | $4.72 | $0.61 | Biotechnology |
| Viridian Therapeutics Inc | MGEN | $0.00 | $24.93 | $5.88 | Biotechnology |
| Bluebird bio Inc | BLUE | $9.23 | $35.00 | $5.96 | Biotechnology |
| BioNTech US Inc | NTGN | $0.00 | $5.65 | $0.88 | Biotechnology |
| OPTIMIZERx Corp | OPRX | $4.75 | $16.17 | $3.83 | Health Information Services |
| Citius Pharmaceuticals Inc | CTXR | $2.57 | $25.75 | $2.57 | Biotechnology |
| LENSAR Inc | LNSR | $7.50 | $7.89 | $3.00 | Medical Devices |
| Berkeley Lights Inc | BLI | $0.87 | $5.84 | $0.79 | Biotechnology |
| CASI Pharmaceuticals Inc | CASI | $2.69 | $7.85 | $2.24 | Biotechnology |
| Anixa Biosciences Inc | ANIX | $2.69 | $5.02 | $2.21 | Diagnostics & Research |
| Tiziana Life Sciences Ltd | TLSA | $0.83 | $1.45 | $0.42 | Biotechnology |
| CytomX Therapeutics Inc | CTMX | $1.10 | $5.13 | $0.86 | Biotechnology |
| I-Mab | IMAB | $0.95 | $2.37 | $0.92 | Biotechnology |
| Allovir Inc | ALVR | $0.45 | $1.01 | $0.40 | Biotechnology |
| Neuronetics Inc | STIM | $1.29 | $4.81 | $0.61 | Diagnostics & Research |
| Neovasc Inc | NVCN | $30.03 | $30.03 | $4.90 | Medical Devices |
| Exagen Inc | XGN | $4.71 | $6.00 | $1.36 | Diagnostics & Research |
| Karyopharm Therapeutics Inc | KPTI | $0.65 | $1.66 | $0.64 | Biotechnology |
| Assertio Therapeutics Inc | ASRT | $0.84 | $1.75 | $0.75 | Drug Manufacturers—Specialty & Generic |
| EDAP TMS SA | EDAP | $2.20 | $8.50 | $2.16 | Medical Devices |
| So-Young International Inc | SY | $0.78 | $1.38 | $0.71 | Health Information Services |
| Entera Bio Ltd | ENTX | $2.16 | $2.98 | $0.55 | Biotechnology |
| Alx Oncology Holdings | ALXO | $1.48 | $17.56 | $1.21 | Biotechnology |
| InspireMD Inc | NSPR | $2.98 | $3.39 | $1.85 | Medical Devices |
| Pmv Pharmaceuticals Inc | PMVP | $1.50 | $3.26 | $1.44 | Biotechnology |
| Theratechnologies Inc. | THTX | $1.66 | $2.30 | $1.17 | Drug Manufacturers—Specialty & Generic |
| Biofrontera AG | BFRA | $2.67 | $7.25 | $2.50 | Biotechnology |
| Capital Senior Living Corporation | CSU | $33.54 | $53.89 | $10.23 | Medical Care Facilities |
| Aerovate Therapeutics Inc | AVTE | $2.53 | $30.75 | $1.41 | Biotechnology |
| Ovid Therapeutics Inc | OVID | $1.02 | $4.04 | $0.70 | Biotechnology |
| Generation Bio Co | GBIO | $1.08 | $4.35 | $1.02 | Biotechnology |
| Landos Biopharma Inc | LABP | $22.93 | $22.93 | $2.75 | Biotechnology |
| Armata Pharmaceuticals Inc | ARMP | $1.98 | $4.18 | $1.95 | Biotechnology |
| Vicarious Surgical Inc. | RBOT | $12.03 | $18.87 | $5.21 | Medical Devices |
| ESSA Pharma Inc | EPIX | $1.60 | $10.65 | $1.40 | Biotechnology |
| Oncolytics Biotech Inc | ONCY | $0.89 | $1.40 | $0.74 | Biotechnology |
| resTORbio Inc | TORC | $0.00 | $11.96 | $0.87 | Biotechnology |
| Clearside Biomedical Inc | CLSD | $0.93 | $2.02 | $0.87 | Biotechnology |
| Diversicare Healthcare Services Inc | DVCR | $10.09 | $10.09 | $2.50 | Medical Care Facilities |
| BeyondSpring Inc | BYSI | $1.55 | $3.63 | $0.85 | Biotechnology |
| Endo International PLC | ENDP | $0.11 | $6.76 | $0.11 | Drug Manufacturers—Specialty & Generic |
| Cortexyme Inc | CRTX | $1.95 | $120.21 | $1.84 | Biotechnology |
| Zynerba Pharmaceuticals Inc | ZYNE | $1.30 | $1.39 | $0.30 | Drug Manufacturers—Specialty & Generic |
| Reviva Pharmaceuticals Holdings Inc. | RVPH | $1.50 | $5.52 | $0.64 | Biotechnology |
| Vigil Neuroscience Inc | VIGL | $1.66 | $4.66 | $1.65 | Biotechnology |
| 908 Devices Inc | MASS | $1.94 | $12.41 | $1.88 | Medical Devices |
| Zivo Bioscience Inc | ZIVO | $17.60 | $0.00 | $0.00 | Biotechnology |
| Inovio Pharmaceuticals Inc | INO | $1.85 | $13.88 | $1.78 | Biotechnology |
| Rockwell Medical Inc | RMTI | $2.05 | $4.65 | $1.23 | Drug Manufacturers—Specialty & Generic |
| Surface Oncology Inc | SURF | $1.07 | $1.40 | $0.57 | Biotechnology |
| PDS Biotechnology Corp | PDSB | $1.75 | $6.59 | $1.65 | Biotechnology |
| Rewalk Robotics Ltd | RWLK | $1.05 | $1.25 | $0.57 | Medical Devices |
| Agenus Inc | AGEN | $2.76 | $18.56 | $2.57 | Biotechnology |
| DBV Technologies | DBVT | $3.05 | $10.40 | $2.35 | Biotechnology |
| Cue Biopharma | CUE | $1.02 | $3.10 | $0.45 | Biotechnology |
| AVROBIO Inc | AVRO | $1.40 | $1.62 | $0.89 | Biotechnology |
| CryoCell International Inc | CCEL | $7.90 | $9.11 | $4.72 | Medical Care Facilities |
| OptiNose | OPTN | $0.42 | $1.94 | $0.34 | Drug Manufacturers—Specialty & Generic |
| Heartbeam Inc | BEAT | $2.38 | $3.22 | $1.39 | Diagnostics & Research |
| Sellas Life Sciences Group Inc | SLS | $0.90 | $1.63 | $0.51 | Biotechnology |
| Burning Rock Biotech Ltd | BNR | $6.15 | $9.72 | $2.71 | Diagnostics & Research |
| Forian Inc | FORA | $2.02 | $3.69 | $2.00 | Health Information Services |
| VistaGen Therapeutics Inc | VTGN | $2.25 | $5.77 | $2.25 | Biotechnology |
| Milestone Scientific | MLSS | $0.80 | $1.10 | $0.54 | Medical Instruments & Supplies |
| Tcr2 Therapeutics Inc | TCRR | $1.48 | $3.75 | $0.83 | Biotechnology |
| INC Research Holdings Inc | INCR | $1.34 | $3.62 | $1.17 | Drug Manufacturers-Specialty & Generic |
| Verrica Pharmaceuticals Inc | VRCA | $0.68 | $9.56 | $0.64 | Biotechnology |
| Heat Biologics Inc. | HTBX | $2.41 | $9.60 | $2.10 | Biotechnology |
| Vor Biopharma Inc | VOR | $0.89 | $2.85 | $0.64 | Biotechnology |
| Annovis Bio Inc | ANVS | $4.40 | $19.62 | $4.37 | Biotechnology |
| Apyx Medical Inc | APYX | $1.56 | $2.71 | $1.01 | Medical Devices |
| Gemini Therapeutics Inc | GMTX | $21.22 | $21.22 | $0.00 | Biotechnology |
| Outset Medical Inc | OM | $1.11 | $5.67 | $0.45 | Medical Devices |
| Bioatla Inc | BCAB | $1.19 | $3.92 | $0.69 | Biotechnology |
| Modular Medical Inc | MODD | $1.43 | $2.37 | $1.14 | Medical Devices |
| Neos Therapeutics Inc | NEOS | $0.00 | $1.26 | $0.47 | Drug Manufacturers—Specialty & Generic |
| Atara Biotherapeutics Inc | ATRA | $9.93 | $30.50 | $6.81 | Biotechnology |
| Sigilon Therapeutics Inc | SGTX | $22.47 | $23.06 | $3.80 | Biotechnology |
| Repare Therapeutics Inc | RPTX | $1.32 | $8.41 | $1.26 | Biotechnology |
| Volitionrx Ltd | VNRX | $0.58 | $1.19 | $0.50 | Diagnostics & Research |
| Second Sight Medical Products | EYES | $4.14 | $11.76 | $3.48 | Medical Devices |
| Connect Biopharma Holdings Ltd | CNTB | $0.99 | $2.20 | $0.94 | Biotechnology |
| Spero Therapeutics Inc | SPRO | $1.00 | $1.80 | $0.96 | Biotechnology |
| Eargo, Inc. | EAR | $2.57 | $7.59 | $1.60 | Medical Devices |
| Homology Medicines Inc | FIXX | $0.93 | $1.43 | $0.53 | Biotechnology |
| Rafael Holdings Inc Class B | RFL | $1.80 | $2.37 | $1.36 | Biotechnology |
| Renovacor Inc | RCOR | $3.20 | $9.39 | $1.56 | Biotechnology |
| Avalon Globocare Corp | AVCO | $0.32 | $1.03 | $0.32 | Medical Care Facilities |
| 111 Inc | YI | $0.75 | $1.83 | $0.56 | Pharmaceutical Retailers |
| Singular Genomics Systems Inc | OMIC | $19.94 | $23.30 | $5.65 | Medical Instruments & Supplies |
| Xtant Medical Holdings Inc | XTNT | $0.36 | $1.28 | $0.35 | Medical Devices |
| Tyme Technologies Inc | TYME | $0.31 | $1.14 | $0.23 | Biotechnology |
| Jupiter Wellness Inc | JUPW | $4.70 | $4.79 | $0.32 | Drug Manufacturers-Specialty & Generic |
| Cancer Genetics Inc | CGIX | $0.00 | $8.60 | $2.20 | Biotechnology |
| Zhongchao Inc | ZCMD | $1.94 | $4.57 | $1.03 | Health Information Services |
| Prelude Therapeutics Inc | PRLD | $0.89 | $6.37 | $0.80 | Biotechnology |
| Integrity Applications Inc. | IGAP | $3.24 | $6.50 | $0.18 | Medical Instruments & Supplies |
| Aeglea Bio Therapeutics Inc | AGLE | $27.60 | $27.66 | $2.66 | Biotechnology |
| Cytosorbents Crp | CTSO | $0.88 | $1.72 | $0.70 | Medical Devices |
| Iterum Therapeutics PLC | ITRM | $1.75 | $2.91 | $0.91 | Biotechnology |
| CareCloud Inc. | MTBC | $3.04 | $5.64 | $2.55 | Health Information Services |
| Kezar Life Sciences Inc | KZR | $6.52 | $10.50 | $5.29 | Biotechnology |
| Nutriband Inc | NTRB | $4.27 | $9.25 | $2.30 | Biotechnology |
| Erytech Pharma S.A. ADR | ERYP | $0.70 | $1.38 | $0.33 | Biotechnology |
| Fortress Biotech Inc | FBIO | $1.74 | $3.89 | $1.39 | Biotechnology |
| icad inc | ICAD | $1.77 | $2.40 | $1.19 | Health Information Services |
| vTv Therapeutics Inc | VTVT | $14.52 | $29.01 | $7.89 | Biotechnology |
| Magenta Therapeutics Inc | MGTA | $13.22 | $13.22 | $0.36 | Biotechnology |
| CEL-SCI Corp | CVM | $0.77 | $3.08 | $0.50 | Biotechnology |
| Enochian Biosciences Inc | ENOB | $1.56 | $2.60 | $0.40 | Biotechnology |
| Purple Biotech Ltd | KTOV | $0.00 | $1.08 | $0.22 | Biotechnology |
| Vyne Therapeutics Inc | VYNE | $2.39 | $3.28 | $1.60 | Biotechnology |
| Alerislife Inc | ALR | $1.32 | $2.52 | $0.55 | Medical Care Facilities |
| Sunesis Pharmaceuticals Inc | SNSS | $0.00 | $1.19 | $0.20 | Biotechnology |
| Odonate Therapeutics Inc | ODT | $1.40 | $26.21 | $1.02 | Biotechnology |
| Collplant Biotechnologies Ltd | CLGN | $3.68 | $6.75 | $3.41 | Biotechnology |
| Achilles Therapeutics PLC ADR | ACHL | $0.98 | $1.57 | $0.70 | Biotechnology |
| Gain Therapeutics Inc | GANX | $1.57 | $5.04 | $0.94 | Biotechnology |
| Exicure Inc | XCUR | $15.74 | $31.99 | $1.50 | Biotechnology |
| Passage Bio Inc | PASG | $0.65 | $1.73 | $0.47 | Biotechnology |
| GNC Holdings Inc | GNC | $0.00 | $3.42 | $0.38 | Pharmaceutical Retailers |
| Auris Medical Holding Ltd | EARS | $3.05 | $5.23 | $0.76 | Biotechnology |
| Qilian International Holding Group Ltd | QLI | $7.18 | $8.31 | $1.91 | Drug Manufacturers-Specialty & Generic |
| Scynexis Inc | SCYX | $1.01 | $2.77 | $1.00 | Drug Manufacturers—Specialty & Generic |
| Akorn Inc | AKRX | $0.00 | $5.46 | $0.18 | Drug Manufacturers—Specialty & Generic |
| Aileron Therapeutics Inc | ALRN | $1.76 | $6.93 | $1.65 | Biotechnology |
| LianBio ADR | LIAN | $0.32 | $4.99 | $0.32 | Biotechnology |
| Lumos Pharma Inc | LUMO | $4.34 | $4.45 | $1.45 | Biotechnology |
| Enzo Biochem Inc | ENZ | $0.71 | $1.37 | $0.70 | Diagnostics & Research |
| OncoCyte Corp | OCX | $2.21 | $3.60 | $2.19 | Biotechnology |
| Biovie Inc | BIVI | $2.08 | $18.90 | $1.10 | Biotechnology |
| Rite Aid Corporation | RAD | $0.17 | $4.41 | $0.13 | Pharmaceutical Retailers |
| Acasti Pharma Inc | ACST | $3.37 | $3.60 | $2.05 | Biotechnology |
| 4D Pharma PLC ADR | LBPS | $1.65 | $11.00 | $1.56 | Biotechnology |
| Fortress Biotech Inc Pref Series A | FBIOP | $6.75 | $17.09 | $5.00 | Biotechnology |
| FibroGen Inc | FGEN | $0.35 | $2.73 | $0.30 | Biotechnology |
| Satsuma Pharmaceuticals Inc | STSA | $1.10 | $7.95 | $0.61 | Biotechnology |
| Precision BioSciences Inc | DTIL | $4.60 | $18.56 | $4.13 | Biotechnology |
| Sio Gene Therapies Inc | SIOX | $0.48 | $0.48 | $0.36 | Biotechnology |
| Anchiano Therapeutics Ltd | ANCN | $0.00 | $127.36 | $10.42 | Biotechnology |
| Actinium Pharmaceuticals Inc | ATNM | $1.12 | $9.89 | $1.12 | Biotechnology |
| Ocuphire Pharma Inc | OCUP | $1.17 | $3.27 | $1.17 | Biotechnology |
| ARCA Biopharma Inc | ABIO | $2.40 | $3.88 | $0.98 | Biotechnology |
| Lantern Pharma Inc | LTRN | $3.21 | $10.65 | $2.94 | Biotechnology |
| Nuwellis Inc | CHFS | $4.06 | $30.00 | $3.53 | Medical Devices |
| Lianluo Smart Limited | LLIT | $0.00 | $11.74 | $2.80 | Medical Devices |
| Neoleukin Therapeutics | NLTX | $3.49 | $4.63 | $2.13 | Drug Manufacturers—Specialty & Generic |
| Dyadic International Inc | DYAI | $1.91 | $2.27 | $0.99 | Biotechnology |
| Pluristem | PSTI | $1.00 | $3.41 | $1.00 | Biotechnology |
| Marker Therapeutics Inc | MRKR | $3.73 | $5.96 | $2.49 | Biotechnology |
| AzurRx BioPharma Inc | AZRX | $3.45 | $21.70 | $3.38 | Biotechnology |
| OUTLOOK THERAPEUTICS INC | OTLK | $1.39 | $11.94 | $1.39 | Biotechnology |
| Cumberland Pharmaceuticals Inc | CPIX | $2.32 | $2.44 | $1.06 | Drug Manufacturers—Specialty & Generic |
| ImmuCell Corporation | ICCC | $4.58 | $5.48 | $3.53 | Biotechnology |
| AgeX Therapeutics Inc | AGE | $11.10 | $31.44 | $11.10 | Biotechnology |
| Tempest Therapeutics Inc | TPST | $0.72 | $5.44 | $0.70 | Biotechnology |
| Happiness Biotech Group Ltd | HAPP | $3.47 | $6.22 | $1.90 | Drug Manufacturers—Specialty & Generic |
| Caladrius Biosciences Inc | CLBS | $0.43 | $1.22 | $0.41 | Biotechnology |
| Obalon Therapeutics Inc | OBLN | $0.00 | $8.28 | $0.67 | Medical Devices |
| Chemomab Therapeutics Ltd DRC | CMMB | $1.62 | $2.46 | $0.50 | Biotechnology |
| Hexo Corp | HEXO | $0.71 | $3.64 | $0.69 | Drug Manufacturers—Specialty & Generic |
| Akari Therapeutics PLC | AKTX | $1.00 | $4.30 | $0.95 | Biotechnology |
| Zafgen Inc | ZFGN | $0.00 | $2.83 | $0.62 | Biotechnology |
| Beyond Air Inc | XAIR | $0.42 | $2.17 | $0.30 | Medical Devices |
| Accelerate Diagnostics Inc | AXDX | $1.19 | $4.23 | $0.74 | Diagnostics & Research |
| Angion Biomedica Corp | ANGN | $1.00 | $2.02 | $0.48 | Biotechnology |
| SmileDirectClub Inc | SDC | $0.02 | $1.09 | $0.02 | Medical Devices |
| Ritter Pharmaceuticals Inc | RTTR | $0.00 | $1.23 | $0.15 | Biotechnology |
| Seneca Biopharma Inc | SNCA | $0.00 | $2.06 | $0.53 | Biotechnology |
| IRIDEX Corporation | IRIX | $1.71 | $3.53 | $1.36 | Medical Devices |
| Freeline Therapeutics Holdings Plc | FRLN | $6.48 | $8.27 | $2.22 | Biotechnology |
| RAPT Therapeutics Inc | RAPT | $0.81 | $26.45 | $0.81 | Biotechnology |
| Tocagen Inc | TOCA | $0.00 | $9.18 | $0.42 | Biotechnology |
| Kala Pharmaceuticals Inc | KALA | $6.00 | $9.00 | $4.60 | Biotechnology |
| Liminal BioSciences Inc | LMNL | $8.50 | $8.50 | $3.25 | Biotechnology |
| Correvio Pharma Corp | CORV | $0.00 | $2.79 | $0.25 | Drug Manufacturers—Specialty & Generic |
| Positron Corp | POSC | $1.05 | $1.60 | $0.94 | Medical Devices |
| Anpac Bio Medical Science Co Ltd | ANPC | $3.80 | $10.32 | $2.80 | Biotechnology |
| Imac Holdings Inc | IMAC | $1.57 | $11.06 | $1.27 | Medical Care Facilities |
| Durect Corporation | DRRX | $0.86 | $1.78 | $0.51 | Drug Manufacturers—Specialty & Generic |
| NextCure Inc | NXTC | $0.95 | $2.49 | $0.89 | Biotechnology |
| Idera Pharmaceuticals Inc | IDRA | $5.21 | $9.21 | $0.23 | Biotechnology |
| Cognition Therapeutics Inc | CGTX | $0.63 | $2.62 | $0.38 | Biotechnology |
| Applied Genetic | AGTC | $0.39 | $2.71 | $0.23 | Biotechnology |
| Akumin Inc | AKU | $0.33 | $1.27 | $0.13 | Diagnostics & Research |
| Curis Inc | CRIS | $3.07 | $16.80 | $3.07 | Biotechnology |
| Briacell Therapeutics Corp | BCTX | $0.59 | $5.85 | $0.47 | Biotechnology |
| AEON Biopharma, Inc. | AEON | $0.65 | $16.29 | $0.53 | Biotechnology |
| Enlivex Therapeutics Ltd | ENLV | $1.18 | $4.31 | $0.84 | Biotechnology |
| Dare Bioscience Inc | DARE | $2.98 | $7.32 | $2.71 | Biotechnology |
| Metacrine Inc | MTCR | $0.58 | $0.59 | $0.35 | Biotechnology |
| Hookipa Pharma Inc | HOOK | $2.14 | $10.40 | $2.00 | Biotechnology |
| BioSig Technologies, Inc. Common Stock | BSGM | $1.60 | $4.88 | $0.25 | Medical Devices |
| DarioHealth Corp | DRIO | $0.74 | $2.55 | $0.65 | Diagnostics & Research |
| Lipocine Inc | LPCN | $4.68 | $10.69 | $2.79 | Biotechnology |
| Invacare Corporation | IVC | $0.02 | $1.66 | $0.02 | Medical Devices |
| AB Corporate Bond ETF | EYEG | $35.37 | $0.00 | $0.00 | Biotechnology |
| Aziyo Biologics Inc | AZYO | $1.37 | $8.27 | $1.13 | Medical Devices |
| Spring Bank Pharmaceuticals Inc | SBPH | $0.00 | $7.25 | $0.80 | Biotechnology |
| Stealth BioTherapeutics Corp | MITO | $0.32 | $0.98 | $0.18 | Biotechnology |
| PolyPid | PYPD | $3.50 | $7.74 | $2.43 | Biotechnology |
| Neuroone Medical Technologies Corp | NMTC | $0.76 | $1.64 | $0.59 | Medical Devices |
| Ibio Inc | IBIO | $2.42 | $4.06 | $1.05 | Biotechnology |
| Co-Diagnostics Inc | CODX | $0.73 | $1.75 | $0.73 | Diagnostics & Research |
| 9 Meters Biopharma Inc | INNT | $0.00 | $1.60 | $0.37 | Biotechnology |
| Alterity Therapeutics Ltd | ATHE | $2.10 | $2.94 | $1.05 | Biotechnology |
| Renalytix AI | RNLX | $0.14 | $1.47 | $0.13 | Diagnostics & Research |
| Vivos Therapeutics Inc | VVOS | $4.66 | $12.56 | $1.95 | Medical Devices |
| Cara Therapeutic | CARA | $0.41 | $1.05 | $0.24 | Biotechnology |
| GeoVax Labs Inc | GOVX | $2.32 | $8.35 | $1.11 | Biotechnology |
| Pulmatrix Inc | PULM | $5.91 | $7.34 | $1.62 | Biotechnology |
| Cocrystal Pharma Inc | COCP | $2.10 | $2.80 | $1.40 | Biotechnology |
| Equillium Inc | EQ | $0.60 | $3.00 | $0.60 | Biotechnology |
| Athira Pharma Inc | ATHA | $0.55 | $4.15 | $0.42 | Biotechnology |
| Trinity Biotech plc | TRIB | $0.77 | $3.46 | $0.77 | Diagnostics & Research |
| Pieris Pharmaceuticals Inc | PIRS | $13.60 | $18.47 | $6.53 | Biotechnology |
| Onconova Therapeutics Inc | ONTX | $1.00 | $1.42 | $0.62 | Biotechnology |
| Eledon Pharmaceuticals Inc | NVUS | $0.00 | $26.18 | $4.68 | Biotechnology |
| American Shared Hospital Service | AMS | $3.22 | $3.60 | $2.35 | Medical Care Facilities |
| Akers Biosciences Inc | AKER | $645.50 | $683.50 | $1.69 | Medical Instruments & Supplies |
| Yumanity Therapeutics Inc | YMTX | $1.89 | $3.53 | $0.97 | Biotechnology |
| Bionano Genomics Inc | BNGO | $0.20 | $2.10 | $0.20 | Diagnostics & Research |
| BioLineRx Ltd | BLRX | $0.20 | $1.61 | $0.20 | Biotechnology |
| Neurobo Pharmaceuticals Inc | NRBO | $2.25 | $6.52 | $2.19 | Biotechnology |
| Millendo Therapeutics Inc | MLND | $1.06 | $2.73 | $0.93 | Biotechnology |
| Palatin Technologies Inc | PTN | $0.86 | $5.46 | $0.75 | Biotechnology |
| Conatus Pharmaceuticals Inc | CNAT | $0.00 | $1.07 | $0.23 | Biotechnology |
| Mink Therapeutics Inc | INKT | $0.50 | $1.56 | $0.46 | Biotechnology |
| Acer Therapeutics Inc | ACER | $0.66 | $0.00 | $0.00 | Biotechnology |
| VIVUS Inc | VVUS | $0.00 | $4.75 | $0.80 | Biotechnology |
| Aikido Pharma Inc | AIKI | $3.90 | $7.97 | $0.00 | Biotechnology |
| Catalyst Biosciences Inc | CBIO | $23.31 | $26.30 | $2.83 | Biotechnology |
| Affimed NV | AFMD | $1.18 | $7.33 | $1.18 | Biotechnology |
| Bolt Biotherapeutics | BOLT | $0.50 | $1.50 | $0.50 | Biotechnology |
| Finch Therapeutics Group Inc | FNCH | $12.00 | $13.69 | $0.88 | Biotechnology |
| ImmunoCellular Therapeutics Ltd | IMUC | $0.17 | $0.40 | $0.08 | Biotechnology |
| Concord Medical Services Holdings | CCM | $4.38 | $21.00 | $4.00 | Medical Care Facilities |
| Tenax Therapeutics Inc | TENX | $5.56 | $26.40 | $2.77 | Biotechnology |
| Mawson Infrastructure Group Inc | MIGI | $1.01 | $4.31 | $0.68 | Biotechnology |
| NanoViricides Inc | NNVC | $1.45 | $3.31 | $1.02 | Biotechnology |
| Lucira Health Inc | LHDX | $0.03 | $3.39 | $0.03 | Diagnostics & Research |
| Nymox Pharmaceutical Corp | NYMX | $0.63 | $1.03 | $0.19 | Biotechnology |
| Cyclo Therapeutics Inc | CYTH | $0.62 | $1.90 | $0.58 | Biotechnology |
| ConforMIS Inc | CFMS | $2.26 | $6.98 | $1.09 | Medical Devices |
| Intec Pharma Ltd | NTEC | $8.87 | $33.58 | $8.87 | Biotechnology |
| Aprea Therapeutics Inc | APRE | $3.23 | $8.46 | $2.54 | Biotechnology |
| Retractable Technologies Inc | RVP | $0.62 | $1.34 | $0.57 | Medical Instruments & Supplies |
| Aeterna Zentaris Inc | AEZS | $6.14 | $11.92 | $4.41 | Biotechnology |
| In8bio Inc | INAB | $0.24 | $1.69 | $0.23 | Biotechnology |
| Star Equity Holdings Inc | DRAD | $0.00 | $5.27 | $2.02 | Medical Devices |
| Cogent Biosciences Inc | UMRX | $0.00 | $3.65 | $0.30 | Biotechnology |
| Neuraxis, Inc. | NRXS | $2.40 | $3.80 | $2.10 | Biotechnology |
| Chembio Diagnostics Inc | CEMI | $0.46 | $1.10 | $0.20 | Diagnostics & Research |
| Microbot Medical Inc | MBOT | $0.97 | $2.05 | $0.83 | Medical Instruments & Supplies |
| Unity Biotechnology Inc | UBX | $0.97 | $1.99 | $0.96 | Biotechnology |
| MEI Pharma Inc | MEIP | $2.45 | $6.15 | $2.45 | Biotechnology |
| Synthetic Biologics Inc | SYN | $0.72 | $4.30 | $0.61 | Biotechnology |
| Teligent Inc | TLGT | $0.09 | $1.36 | $0.09 | Drug Manufacturers—Specialty & Generic |
| Titan Medical Inc | TMDI | $0.15 | $1.01 | $0.10 | Medical Devices |
| Synlogic Inc | SYBX | $1.37 | $4.78 | $1.36 | Biotechnology |
| Psychemedics Corporation | PMD | $2.67 | $3.79 | $1.64 | Diagnostics & Research |
| Nephros Inc | NEPH | $1.52 | $3.91 | $1.36 | Medical Instruments & Supplies |
| Aesthetic Medical Intl Holding Ltd | AIH | $0.32 | $1.00 | $0.13 | Medical Care Facilities |
| Tetraphase Pharmaceuticals Inc | TTPH | $0.00 | $6.17 | $0.23 | Biotechnology |
| Spruce Biosciences Inc | SPRB | $0.38 | $5.49 | $0.38 | Biotechnology |
| ProPhase Labs Inc | PRPH | $0.65 | $7.35 | $0.61 | Drug Manufacturers—Specialty & Generic |
| BioXcel Therapeutics Inc | BTAI | $0.32 | $4.04 | $0.32 | Biotechnology |
| Minerva Neurosciences Inc | NERV | $2.14 | $12.47 | $2.10 | Biotechnology |
| Elbit Imaging Ltd | EMITF | $1.34 | $0.00 | $0.00 | Medical Devices |
| Cardiff Oncology Inc | TROV | $0.00 | $3.46 | $0.70 | Biotechnology |
| AcelRx Pharmaceuticals Inc | ACRX | $1.13 | $1.47 | $0.46 | Drug Manufacturers—Specialty & Generic |
| Cosmos Health Inc. | COSM | $0.62 | $1.53 | $0.48 | Drug Manufacturers-Specialty & Generic |
| Celyad SA | CYAD | $0.51 | $2.45 | $0.15 | Biotechnology |
| Ekso Bionics Holdings Inc | EKSO | $0.65 | $3.10 | $0.57 | Medical Instruments & Supplies |
| Celsion Corp | CLSN | $1.96 | $15.75 | $1.81 | Biotechnology |
| Forward Pharma A S | FWP | $2.56 | $6.03 | $0.00 | Biotechnology |
| Vapotherm Inc | VAPO | $2.17 | $3.25 | $0.71 | Medical Devices |
| Endologix Inc | ELGX | $0.00 | $8.14 | $0.60 | Medical Instruments & Supplies |
| Streamline Health Solutions Inc | STRM | $3.15 | $9.60 | $1.94 | Health Information Services |
| Trxade Group Inc | MEDS | $7.54 | $20.92 | $1.86 | Pharmaceutical Retailers |
| Evaxion Biotech AS | EVAX | $0.89 | $10.65 | $0.88 | Biotechnology |
| GlycoMimetics Inc | GLYC | $0.21 | $3.49 | $0.14 | Biotechnology |
| Kazia Therapeutics Ltd ADR | KZIA | $3.03 | $12.40 | $1.92 | Biotechnology |
| Marinus Pharmaceuticals Inc | MRNS | $0.24 | $11.21 | $0.23 | Biotechnology |
| Immunoprecise Antibodies Ltd | IPA | $0.42 | $2.41 | $0.35 | Biotechnology |
| Cellect Biotechnology Ltd | APOP | $13.17 | $26.80 | $6.84 | Biotechnology |
| Sqz Biotechnologies Co | SQZ | $0.05 | $3.35 | $0.05 | Biotechnology |
| Aspira Womens Health Inc | AWH | $0.77 | $5.63 | $0.70 | Diagnostics & Research |
| STRATA Skin Sciences Inc | SSKN | $3.05 | $6.24 | $2.54 | Medical Devices |
| TherapeuticsMD Inc | TXMD | $1.09 | $2.69 | $1.09 | Drug Manufacturers—Specialty & Generic |
| Sol Gel Technologies Ltd | SLGL | $0.44 | $1.50 | $0.37 | Biotechnology |
| Applied Molecular Transport Inc | AMTI | $0.26 | $0.68 | $0.14 | Biotechnology |
| AIM ImmunoTech Inc | AIM | $0.19 | $0.61 | $0.18 | Biotechnology |
| Interpace Biosciences Inc | IDXG | $2.76 | $3.28 | $0.88 | Diagnostics & Research |
| Vascular Biogenics Ltd | VBLT | $2.76 | $6.74 | $0.11 | Biotechnology |
| Kintara Therapeutics Inc | KTRA | $6.30 | $151.55 | $2.93 | Biotechnology |
| Brainstorm Cell Therapeutics Inc | BCLI | $2.08 | $11.10 | $1.13 | Biotechnology |
| Clovis Oncology Inc | CLVS | $0.08 | $2.96 | $0.00 | Biotechnology |
| MYOS RENS Technology Inc | MYOS | $0.00 | $1.80 | $0.74 | Drug Manufacturers—Specialty & Generic |
| Cyclacel Pharmaceuticals Inc | CYCCP | $6.05 | $22.00 | $5.58 | Biotechnology |
| PharmaCyte Biotech Inc | PMCB | $1.64 | $2.52 | $1.47 | Biotechnology |
| Immuron Ltd ADR | IMRN | $2.00 | $4.55 | $1.65 | Biotechnology |
| OpGen Inc | OPGN | $1.11 | $7.80 | $1.11 | Diagnostics & Research |
| Medicenna Therapeutics Corp | MDNA | $0.30 | $0.82 | $0.16 | Biotechnology |
| Lyra Therapeutics Inc | LYRA | $0.17 | $6.53 | $0.17 | Biotechnology |
| ObsEva SA | OBSV | $0.08 | $2.08 | $0.08 | Biotechnology |
| Frequency Therapeutics Inc | FREQ | $0.30 | $5.48 | $0.22 | Biotechnology |
| Curative Biotechnology Inc | CUBT | $0.01 | $0.04 | $0.00 | Biotechnology |
| Sensei Biotherapeutics Inc | SNSE | $0.43 | $1.84 | $0.41 | Biotechnology |
| Relmada Therapeutics Inc | RLMD | $0.35 | $6.80 | $0.35 | Drug Manufacturers—Specialty & Generic |
| China Jo-Jo Drugstores Inc | CJJD | $1.72 | $4.72 | $1.39 | Pharmaceutical Retailers |
| Vincerx Pharma Inc | VINC | $0.21 | $8.06 | $0.19 | Biotechnology |
| T2 Biosystms Inc | TTOO | $0.33 | $7.45 | $0.33 | Diagnostics & Research |
| Agile Thrpe | AGRX | $1.51 | $2.60 | $0.27 | Drug Manufacturers—Specialty & Generic |
| Nanthealth LLC | NH | $0.41 | $9.21 | $0.41 | Health Information Services |
| Biomx Inc | PHGE | $0.57 | $6.88 | $0.49 | Biotechnology |
| Jaguar Animal Health Inc | JAGX | $0.87 | $19.08 | $0.86 | Biotechnology |
| BioPharmX Corporation | BPMX | $0.00 | $1.18 | $0.25 | Biotechnology |
| Aptose Biosciences Inc | APTO | $0.17 | $2.56 | $0.17 | Biotechnology |
| BioRestorative Therapies Inc | BRTX | $1.45 | $3.45 | $1.15 | Biotechnology |
| Eyenovia Inc | EYEN | $0.09 | $2.37 | $0.08 | Biotechnology |
| Quorum Health Corporation | QHC | $0.00 | $2.32 | $0.22 | Medical Care Facilities |
| PetVivo Holdings Inc | PETV | $0.41 | $0.00 | $0.00 | Medical Devices |
| Cellectar Biosciences Inc | CLRB | $0.24 | $4.24 | $0.24 | Biotechnology |
| IMV Inc. | IMV | $0.10 | $7.57 | $0.05 | Biotechnology |
| Painreform Ltd | PRFX | $11.16 | $74.64 | $1.80 | Drug Manufacturers-Specialty & Generic |
| Centogene B V | CNTG | $0.12 | $1.26 | $0.07 | Diagnostics & Research |
| Can Fite Biopharma Ltd ADR | CANF | $1.44 | $4.50 | $1.33 | Biotechnology |
| Rexahn Pharmaceuticals Inc | REXN | $0.00 | $5.77 | $1.26 | Biotechnology |
| Allena Pharmaceuticals Inc | ALNA | $0.06 | $1.00 | $0.02 | Biotechnology |
| Purple Biotech | PPBT | $3.45 | $18.36 | $2.19 | Biotechnology |
| Diffusion Pharmaceuticals Inc | DFFN | $8.67 | $9.90 | $4.20 | Biotechnology |
| Evogene | EVGN | $1.29 | $9.80 | $1.24 | Biotechnology |
| Precipio Inc | PRPO | $5.35 | $6.99 | $4.44 | Diagnostics & Research |
| Viracta Therapeutics Inc | VIRX | $0.21 | $1.17 | $0.14 | Biotechnology |
| Aytu BioScience Inc | AYTU | $1.38 | $3.36 | $1.34 | Biotechnology |
| QT Imaging Holdings Inc. Common Stock | QTI | $0.39 | $12.49 | $0.39 | Medical Devices |
| Biocardia Inc | BCDA | $1.84 | $10.20 | $1.84 | Biotechnology |
| Redhill Biopharma Ltd | RDHL | $6.47 | $37.50 | $6.40 | Drug Manufacturers—Specialty & Generic |
| Mustang Bio Inc | MBIO | $0.17 | $1.46 | $0.13 | Biotechnology |
| Evoke Pharma Inc | EVOK | $5.49 | $13.20 | $3.87 | Drug Manufacturers—Specialty & Generic |
| Kintara Therapeutics Inc | DMPI | $0.00 | $2.99 | $0.38 | Biotechnology |
| Coeptis Therapeutics Inc | COEP | $0.14 | $0.82 | $0.14 | Biotechnology |
| Cyclerion Therapeutics Inc | CYCN | $2.95 | $6.35 | $1.36 | Biotechnology |
| NeuroMetrix Inc | NURO | $3.90 | $4.70 | $2.79 | Medical Instruments & Supplies |
| XTL Biopharmaceuticals Ltd ADR | XTLB | $1.46 | $3.33 | $0.80 | Biotechnology |
| Eagle Pharmaceuticals Inc | EGRX | $0.60 | $6.51 | $0.35 | Drug Manufacturers—Specialty & Generic |
| Soligenix Inc | SNGX | $3.08 | $15.03 | $2.00 | Biotechnology |
| Genprex Inc | GNPX | $0.90 | $11.21 | $0.33 | Biotechnology |
| Lannett Company Inc | LCI | $0.02 | $3.44 | $0.01 | Drug Manufacturers—Specialty & Generic |
| Adamis Pharma | ADMP | $0.52 | $20.75 | $0.45 | Drug Manufacturers—Specialty & Generic |
| Biotricity Inc | BTCY | $0.30 | $0.00 | $0.00 | Medical Devices |
| Star Equity Holdings Inc | STRR | $2.20 | $5.30 | $2.16 | Medical Devices |
| Cutera Inc | CUTR | $0.35 | $4.79 | $0.29 | Medical Devices |
| GBS Inc | GBS | $1.19 | $1.31 | $0.19 | Medical Devices |
| Ayala Pharmaceuticals Inc | AYLA | $0.50 | $6.75 | $0.38 | Biotechnology |
| Alzamend Neuro Inc | ALZN | $1.25 | $12.00 | $1.11 | Biotechnology |
| Orgenesis Inc | ORGS | $1.40 | $9.99 | $0.89 | Biotechnology |
| Brickell Biotech Inc | BBI | $0.90 | $1.03 | $0.49 | Biotechnology |
| Adial Pharmaceuticals Inc | ADIL | $1.05 | $3.26 | $0.82 | Biotechnology |
| PAVmed Inc | PAVM | $0.61 | $4.16 | $0.58 | Medical Devices |
| Xenetic Biosciences Inc | XBIO | $4.28 | $4.72 | $3.15 | Biotechnology |
| Portage Biotech Inc | PRTG | $5.85 | $37.80 | $2.16 | Biotechnology |
| Aptinyx Inc | APTX | $0.10 | $0.69 | $0.05 | Biotechnology |
| Bio Path Holdings Inc | BPTH | $1.49 | $11.20 | $0.61 | Biotechnology |
| ABVC Biopharma Inc | ABVC | $0.52 | $1.93 | $0.47 | Biotechnology |
| Tricida Inc | TCDA | $0.01 | $13.60 | $0.01 | Drug Manufacturers—Specialty & Generic |
| GT Biopharma Inc | GTBP | $1.92 | $7.80 | $1.75 | Biotechnology |
| Ontrak Inc | OTRK | $1.46 | $8.93 | $1.44 | Medical Care Facilities |
| Galecto Inc | GLTO | $4.66 | $22.28 | $4.66 | Biotechnology |
| Reneo Pharmaceuticals Inc | RPHM | $1.82 | $8.43 | $1.31 | Biotechnology |
| Edesa Biotech Inc | EDSA | $1.75 | $5.67 | $1.73 | Biotechnology |
| Aethlon Medical Inc | AEMD | $0.43 | $2.19 | $0.26 | Medical Devices |
| SunLink Health Systems Inc | SSY | $0.75 | $0.97 | $0.59 | Medical Care Facilities |
| First Wave BioPharma Inc | FWBI | $2.98 | $47.60 | $2.60 | Biotechnology |
| Ainos Inc | AIMD | $0.44 | $2.88 | $0.43 | Biotechnology |
| Plus Therapeutics Inc | PSTV | $0.99 | $2.60 | $0.99 | Biotechnology |
| Moleculin Biotech Inc | MBRX | $1.81 | $14.25 | $1.67 | Biotechnology |
| Organovo Holdings Inc | ONVO | $0.37 | $1.35 | $0.34 | Diagnostics & Research |
| NLS Pharmaceutics AG | NLSP | $2.38 | $23.60 | $1.85 | Biotechnology |
| Sunshine Biopharma Inc | SBFM | $2.80 | $580.00 | $2.12 | Drug Manufacturers-Specialty & Generic |
| Gritstone Oncology Inc | GRTS | $0.03 | $2.90 | $0.03 | Biotechnology |
| Greenbrook TMS Inc | GBNH | $0.08 | $0.75 | $0.05 | Medical Care Facilities |
| Biomerica Inc | BMRA | $0.27 | $1.29 | $0.27 | Diagnostics & Research |
| Invitae Corp | NVTA | $0.02 | $0.00 | $0.00 | Diagnostics & Research |
| Syros Pharmaceuticals Inc | SYRS | $0.20 | $7.84 | $0.20 | Biotechnology |
| Vallon Pharmaceuticals Inc | VLON | $0.40 | $1.94 | $0.22 | Biotechnology |
| Hoth Therapeutics Inc | HOTH | $0.77 | $1.65 | $0.59 | Biotechnology |
| Cns Pharmaceuticals Inc | CNSP | $0.11 | $64.00 | $0.10 | Biotechnology |
| Rubius Therapeutics Inc | RUBY | $0.06 | $0.34 | $0.02 | Biotechnology |
| Galmed Pharmaceuticals Ltd | GLMD | $3.07 | $15.10 | $2.56 | Biotechnology |
| NanoString Technologies Inc | NSTG | $0.17 | $10.40 | $0.04 | Biotechnology |
| BiondVax Pharmaceuticals Ltd ADR | BVXV | $0.67 | $10.96 | $0.62 | Biotechnology |
| Intellipharmaceutics International Inc | IPCIF | $0.15 | $0.15 | $0.02 | Biotechnology |
| Windtree Therapeutics Inc | WINT | $0.33 | $13.14 | $0.32 | Biotechnology |
| SINTX Technologies Inc | SINT | $3.66 | $95.02 | $2.04 | Medical Devices |
| Sonnet Biotherapeutics Holdings Inc | SONN | $1.59 | $18.08 | $1.56 | Biotechnology |
| Predictive Oncology Inc | POAI | $0.72 | $3.67 | $0.55 | Medical Instruments & Supplies |
| NuCana PLC | NCNA | $1.21 | $10.50 | $1.21 | Biotechnology |
| Micron Solutions Inc | MICR | $1.25 | $2.33 | $0.62 | Medical Devices |
| Oragenics Inc | OGEN | $0.38 | $6.84 | $0.27 | Biotechnology |
| ViewRay Inc | VRAY | $0.01 | $4.82 | $0.01 | Medical Devices |
| Nabriva Therapeutics AG | NBRV | $0.45 | $2.72 | $0.41 | Biotechnology |
| Mallinckrodt plc | MNK | $0.34 | $0.00 | $0.00 | Drug Manufacturers—Specialty & Generic |
| Medigus Ltd ADR | MDGS | $1.73 | $4.87 | $1.52 | Medical Devices |
| Guardion Health Sciences Inc | GHSI | $3.22 | $6.55 | $1.66 | Drug Manufacturers—Specialty & Generic |
| Gamida Cell Ltd | GMDA | $0.02 | $2.37 | $0.01 | Biotechnology |
| Lixte Biotechnology Holdings Inc | LIXT | $1.91 | $3.70 | $1.31 | Biotechnology |
| Aptorum Group Ltd Class A | APM | $0.74 | $10.55 | $0.55 | Biotechnology |
| CytRx Corp | CYTR | $0.18 | $0.67 | $0.08 | Biotechnology |
| Synaptogenix Inc | SNPX | $2.57 | $7.38 | $2.40 | Biotechnology |
| Protagenic Therapeutics | PTIX | $0.66 | $1.82 | $0.47 | Biotechnology |
| RA Medical Systems | RMED | $0.38 | $6.78 | $0.36 | Medical Devices |
| 180 Life Sciences Corp | ATNF | $1.94 | $6.47 | $1.18 | Biotechnology |
| NextTrip Inc | NTRP | $4.18 | $5.31 | $1.50 | Biotechnology |
| Vaccinex Inc | VCNX | $0.85 | $0.00 | $0.00 | Biotechnology |
| Silo Pharma Inc | SILO | $0.84 | $3.47 | $0.84 | Biotechnology |
| Avenue Therapeutics Inc | ATXI | $1.80 | $25.67 | $1.66 | Biotechnology |
| China Pharma Holdings Inc | CPHI | $0.16 | $0.61 | $0.16 | Drug Manufacturers—Specialty & Generic |
| Hepion Pharmaceuticals Inc | HEPA | $0.53 | $3.59 | $0.49 | Biotechnology |
| ReShape Lifesciences Inc | RSLS | $4.44 | $16.24 | $4.39 | Medical Devices |
| Atreca Inc | BCEL | $0.09 | $1.13 | $0.06 | Biotechnology |
| Shineco Inc | SISI | $2.05 | $108.24 | $2.04 | Drug Manufacturers-Specialty & Generic |
| Creative Medical Technology Holdings Inc | CELZ | $2.00 | $6.45 | $2.00 | Biotechnology |
| PhaseBio Pharmaceuticals Inc | PHAS | $0.03 | $2.56 | $0.02 | Biotechnology |
| Sonoma Pharmaceuticals Inc | SNOA | $2.55 | $8.54 | $2.53 | Drug Manufacturers—Specialty & Generic |
| Heart Test Laboratories Inc. Common Stock | HSCS | $3.42 | $17.91 | $2.48 | Health Care Providers & Services |
| Titan Pharmaceuticals Inc | TTNP | $3.23 | $10.00 | $3.23 | Biotechnology |
| Check Cap Ltd | CHEK | $0.57 | $3.11 | $0.57 | Diagnostics & Research |
| Oncorus Inc | ONCR | $0.13 | $0.45 | $0.01 | Biotechnology |
| DermTech Inc | DMTK | $0.04 | $2.26 | $0.01 | Diagnostics & Research |
| Enveric Biosciences Inc | ENVB | $0.33 | $1.66 | $0.32 | Biotechnology |
| INVO Bioscience Inc | INVO | $0.80 | $1.82 | $0.66 | Medical Devices |
| Aditxt Inc. | ADTX | $0.23 | $265.20 | $0.19 | Biotechnology |
| Petros Pharmaceuticals Inc | PTPI | $0.31 | $1.72 | $0.25 | Biotechnology |
| Talis Biomedical Corp | TLIS | $1.71 | $9.30 | $1.37 | Medical Devices |
| iCoreConnect Inc. Common stock | ICCT | $0.13 | $1.82 | $0.12 | Health Information Services |
| Processa Pharmaceuticals Inc | PCSA | $0.94 | $8.69 | $0.85 | Biotechnology |
| Artelo Biosciences Inc | ARTL | $0.95 | $1.73 | $0.95 | Biotechnology |
| Virpax Pharmaceuticals Inc | VRPX | $0.32 | $4.95 | $0.30 | Biotechnology |
| Greenlane Holdings Inc | GNLN | $1.42 | $16.80 | $1.42 | Pharmaceutical Retailers |
| Qualigen Therapeutics Inc | QLGN | $4.04 | $29.00 | $3.60 | Biotechnology |
| InMed Pharmaceuticals Inc | INM | $4.14 | $8.80 | $2.46 | Biotechnology |
| Aravive Inc | ARAV | $0.04 | $2.46 | $0.04 | Biotechnology |
| Medavail Holdings Inc | MDVL | $1.37 | $19.30 | $1.15 | Drug Manufacturers-Specialty & Generic |
| ENDRA Life Sciences Inc | NDRA | $5.37 | $3,710.00 | $4.17 | Diagnostics & Research |
| Matinas BioPharma Holdings Inc | MTNB | $0.57 | $18.49 | $0.53 | Biotechnology |
| iSpecimen Inc | ISPC | $2.96 | $12.00 | $2.92 | Diagnostics & Research |
| Codiak BioSciences Inc | CDAK | $0.01 | $4.14 | $0.01 | Biotechnology |
| Regional Health Properties Inc | RHE | $1.50 | $3.00 | $1.31 | Medical Care Facilities |
| Scworx Corp | WORX | $1.42 | $3.89 | $0.90 | Health Information Services |
| Novan Inc | NOVN | $0.03 | $2.24 | $0.02 | Biotechnology |
| Genetic Technologies Ltd | GENE | $0.77 | $3.70 | $0.71 | Diagnostics & Research |
| 22nd Century Group Inc | XXII | $4.73 | $480.60 | $4.37 | Drug Manufacturers—Specialty & Generic |
| Biophytis | BPTS | $7.03 | $124.40 | $5.92 | Biotechnology |
| Bone Biologics Corp | BBLG | $1.05 | $6.00 | $0.80 | Medical Devices |
| Eiger Biopharmaceuticals Inc | EIGR | $2.05 | $37.80 | $1.30 | Biotechnology |
| PLx Pharma Inc | PLXP | $0.01 | $3.08 | $0.00 | Drug Manufacturers—Specialty & Generic |
| Can B Corp | CANB | $0.03 | $0.11 | $0.00 | Drug Manufacturers-Specialty & Generic |
| Zosano Pharma Corp | ZSAN | $0.56 | $35.35 | $0.52 | Biotechnology |
| Clarus Therapeutics Holdings Inc | CRXT | $0.04 | $5.74 | $0.03 | Drug Manufacturers-General |
| NovaBay Pharmaceuticals Inc | NBY | $0.50 | $7.52 | $0.38 | Biotechnology |
| Akerna Corp | KERN | $0.31 | $5.30 | $0.17 | Health Information Services |
| Athenex Inc | ATNX | $0.00 | $22.20 | $0.00 | Drug Manufacturers—Specialty & Generic |
| Molecular Templates Inc | MTEM | $0.35 | $4.08 | $0.16 | Biotechnology |
| Venus Concept Inc | VERO | $0.32 | $1.86 | $0.29 | Medical Devices |
| Avinger Inc | AVGR | $0.72 | $5.45 | $0.48 | Medical Devices |
| Aptevo Therapeutics Inc | APVO | $4.53 | $309.16 | $3.88 | Biotechnology |
| United American Healthcare Corp | UAHC | $0.01 | $0.00 | $0.00 | Medical Devices |
| Sientra Inc | SIEN | $0.17 | $4.55 | $0.17 | Medical Devices |
| Oncternal Therapeutics Inc | ONCT | $0.53 | $12.80 | $0.53 | Biotechnology |
| NanoVibronix Inc | NAOV | $0.58 | $1.33 | $0.50 | Medical Devices |
| Therapix Biosciences Ltd | TRPX | $0.00 | $3.40 | $0.25 | Biotechnology |
| Aoxing Pharmaceutical Company Inc | AOXG | $0.01 | $0.02 | $0.00 | Drug Manufacturers—Specialty & Generic |
| Cyclacel Pharmaceuticals Inc | CYCC | $0.33 | $3.33 | $0.32 | Biotechnology |
| Salarius Pharmaceuticals Inc | SLRX | $1.41 | $5.44 | $1.22 | Biotechnology |
| Phio Pharmaceuticals Corp | PHIO | $1.74 | $9.72 | $1.74 | Biotechnology |
| GlobeImmune Inc | GBIM | $0.00 | $0.00 | $0.00 | Biotechnology |
| Aslan Pharmaceuticals Ltd ADR | ASLN | $0.60 | $21.88 | $0.60 | Biotechnology |
| Midatech Pharma PLC ADR | MTP | $0.13 | $16.20 | $0.13 | Biotechnology |
| cbdMD Inc | YCBD | $0.37 | $1.10 | $0.34 | Drug Manufacturers—Specialty & Generic |
| VBI Vaccines Inc | VBIV | $0.03 | $1.35 | $0.03 | Biotechnology |
| Acutus Medical Inc | AFIB | $0.06 | $0.31 | $0.03 | Medical Devices |
| Helius Medical Technologies Inc Class A | HSDT | $0.48 | $8.09 | $0.37 | Medical Devices |
| Polarityte Inc | PTE | $0.07 | $1.42 | $0.06 | Biotechnology |
| Telesis Bio Inc. | TBIO | $0.40 | $14.04 | $0.37 | Biotechnology |
| Surgalign Holdings Inc | SRGA | $0.01 | $4.18 | $0.01 | Medical Devices |
| Neptune Wellness Solutions Inc | NEPT | $0.20 | $0.00 | $0.00 | Drug Manufacturers—Specialty & Generic |
| Panbela Therapeutics Inc | PBLA | $0.31 | $0.00 | $0.00 | Biotechnology |
| OncoSec Medical Inc | ONCS | $0.00 | $15.24 | $0.00 | Biotechnology |
| Galera Therapeutics Inc | GRTX | $0.03 | $0.27 | $0.03 | Biotechnology |
| CohBar Inc | CWBR | $0.56 | $1.01 | $0.20 | Biotechnology |
| Trevena Inc | TRVN | $1.66 | $0.00 | $0.00 | Biotechnology |
| Kiromic Biopharma Inc | KRBP | $0.92 | $3.46 | $0.52 | Biotechnology |
| NeuBase Therapeutics Inc | NBSE | $0.38 | $4.12 | $0.38 | Biotechnology |
| China SXT Pharmaceuticals Inc | SXTC | $0.34 | $3.97 | $0.32 | Drug Manufacturers—Specialty & Generic |
| Quotient Ltd | QTNT | $0.04 | $50.40 | $0.00 | Diagnostics & Research |
| InVivo Therapeutics Holdings Corp | NVIV | $0.32 | $2.18 | $0.22 | Biotechnology |
| Bionik Laboratories Corp | BNKL | $0.10 | $0.50 | $0.03 | Medical Care Facilities |
| Vyant Bio Inc | VYNT | $0.19 | $1.21 | $0.14 | Biotechnology |
| Axcella Health Inc | AXLA | $0.40 | $29.75 | $0.40 | Biotechnology |
| Timber Pharmaceuticals Inc | TMBR | $0.00 | $3.24 | $0.00 | Biotechnology |
| Ayala Pharmaceuticals Inc. | ADXS | $0.03 | $1.31 | $0.00 | Biotechnology |
| PaxMedica, Inc. Common Stock | PXMD | $0.07 | $0.88 | $0.06 | Biotechnology |
| Biocept Inc | BIOC | $0.07 | $18.60 | $0.03 | Diagnostics & Research |
| Acorda Therapeutics Inc | ACOR | $0.66 | $17.60 | $0.66 | Biotechnology |
| HTG Molecular Diagnostics Inc | HTGM | $0.46 | $12.72 | $0.30 | Diagnostics & Research |
| 9 Meters Biopharma Inc | NMTR | $0.01 | $1.51 | $0.01 | Biotechnology |
| Evofem Biosciences Inc | EVFM | $0.01 | $0.07 | $0.01 | Biotechnology |
| Dynatronics Corporation | DYNT | $0.12 | $0.00 | $0.00 | Medical Devices |
| Baudax Bio Inc | BXRX | $0.01 | $1.17 | $0.01 | Biotechnology |
| Ember Therapeutics Inc | EMBT | $0.00 | $0.00 | $0.00 | Biotechnology |
| American Caresource Holdings Inc | GNOW | $0.00 | $0.02 | $0.00 | Medical Care Facilities |
| Northern Lights Fund Trust III | CPAI | $35.81 | $36.56 | $26.10 | Health Care Providers & Services |
| Athersys Inc | ATHX | $0.01 | $1.49 | $0.01 | Biotechnology |
| Novo Integrated Sciences Inc | NVOS | $0.03 | $1.24 | $0.03 | Medical Care Facilities |
| Bellicum Pharmaceuticals Inc | BLCM | $0.08 | $0.96 | $0.07 | Biotechnology |
| Emmaus Life Sciences Inc | EMMA | $0.01 | $0.13 | $0.00 | Biotechnology |
| BIOLASE Inc | BIOL | $0.01 | $1.84 | $0.01 | Medical Devices |
| Infinity Pharmaceuticals Inc | INFI | $0.00 | $0.74 | $0.00 | Biotechnology |
| Tff Pharmaceuticals Inc | TFFP | $0.07 | $8.99 | $0.07 | Biotechnology |
| Sorrento Therape | SRNE | $0.00 | $0.16 | $0.00 | Biotechnology |
| ContraFect Corp | CFRX | $0.03 | $5.35 | $0.03 | Biotechnology |
| Nuvectra Corporation | NVTRQ | $0.00 | $4.57 | $0.01 | Medical Devices |
| Otonomy Inc | OTIC | $0.01 | $2.51 | $0.01 | Biotechnology |
| TetraLogic Pharmaceuticals Corp | TLOG | $0.00 | $0.00 | $0.00 | Biotechnology |
| Neximmune Inc | NEXI | $0.23 | $15.19 | $0.20 | Biotechnology |
| Biostar Pharmaceuticals Inc | BSPM | $0.00 | $0.00 | $0.00 | Drug Manufacturers—Specialty & Generic |
| Seelos Therapeutics Inc | SEEL | $0.39 | $652.42 | $0.39 | Biotechnology |
| Bellerophon Therapeutics Inc | BLPH | $0.02 | $0.08 | $0.01 | Biotechnology |
| Virios Therapeutics Llc | VIRI | $2.74 | $21.00 | $1.85 | Biotechnology |
| Taronis Technologies Inc | TRNX | $0.00 | $0.01 | $0.00 | Medical Instruments & Supplies |
| TRACON Pharmaceuticals Inc | TCON | $0.04 | $12.62 | $0.02 | Biotechnology |
| Bimi International Medical Inc | BIMI | $0.01 | $4.00 | $0.01 | Pharmaceutical Retailers |
| Adynxx Inc | ADYX | $0.00 | $0.00 | $0.00 | Biotechnology |
| Histogen Inc | HSTO | $0.03 | $0.50 | $0.02 | Biotechnology |
| FSD Pharma Inc Class B | HUGE | $4.82 | $87.75 | $3.62 | Drug Manufacturers-Specialty & Generic |
| Clever Leaves Holdings Inc | CLVR | $0.02 | $5.32 | $0.00 | Drug Manufacturers-Specialty & Generic |
| Evelo Biosciences Inc | EVLO | $0.00 | $0.40 | $0.00 | Biotechnology |
| Humanigen Inc | HGEN | $0.00 | $0.20 | $0.00 | Biotechnology |
| Allied Healthcare Products Inc | AHPI | $0.00 | $2.54 | $0.00 | Medical Devices |
| Navidea Biopharmaceuticals Inc | NAVB | $0.00 | $0.06 | $0.00 | Biotechnology |
| Scopus Biopharma Inc | SCPS | $0.00 | $0.05 | $0.00 | Biotechnology |
| Thermogenesis Holdings Inc | THMO | $0.00 | $1.08 | $0.00 | Medical Devices |
| Statera Biopharma Inc | STAB | $0.00 | $0.00 | $0.00 | Biotechnology |
| Genocea Biosciences Inc | GNCA | $0.00 | $1.38 | $0.00 | Biotechnology |
| Aridis Pharmaceuticals Inc | ARDS | $0.00 | $0.09 | $0.00 | Biotechnology |
| Viveve Medical Inc | VIVE | $0.00 | $0.00 | $0.00 | Medical Devices |
| Kaleido Biosciences Inc | KLDO | $0.00 | $0.07 | $0.00 | Biotechnology |
| Nemaura Medical Inc | NMRD | $0.00 | $0.24 | $0.00 | Medical Devices |
| Ampio Pharm | AMPE | $0.00 | $5.76 | $0.00 | Biotechnology |
| Motus GI Holdings Inc | MOTS | $0.00 | $2.73 | $0.00 | Diagnostics & Research |
| PositiveID Corporation | PSID | $0.00 | $0.00 | $0.00 | Diagnostics & Research |
| Calithera Biosciences Inc | CALA | $0.00 | $0.00 | $0.00 | Biotechnology |
| Eloxx Pharmaceuticals Inc | ELOX | $0.00 | $0.00 | $0.00 | Biotechnology |
| Astrana Health Inc. | AMEH | $36.72 | $0.00 | $0.00 | Medical Care Facilities |
| Candela Medical Inc. | CDLA | $0.00 | $0.00 | $0.00 | Medical Devices |
| Star Equity Holdings Inc | DRADP | $0.00 | $10.50 | $4.31 | Medical Devices |
| Immunovant Inc | IMVTU | $0.00 | $28.43 | $10.25 | Biotechnology |
| Pandion Therapeutics Inc | PAND | $0.00 | $0.00 | $0.00 | Biotechnology |