Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$673,274.00$724,040.00$542,625.03Insurance—Diversified
Berkshire Hathaway IncBRK-B$449.34$483.08$356.66Insurance—Diversified
JPMorgan Chase & CoJPM$232.96$250.29$164.20Banks—Diversified
Visa Inc. Class AV$314.88$318.30$252.75Credit Services
Mastercard IncMA$523.28$534.45$416.36Credit Services
Bank of America CorpBAC$43.38$47.51$30.94Banks—Diversified
Wells Fargo & CompanyWFC$68.85$77.35$45.24Banks—Diversified
American Express CompanyAXP$293.08$305.57$178.24Credit Services
Blackstone Group IncBX$168.91$199.05$114.06Asset Management
Morgan StanleyMS$120.50$134.99$80.95Capital Markets
HSBC Holdings PLC ADRHSBC$48.15$48.64$34.57Banks—Diversified
Goldman Sachs Group IncGS$553.99$605.57$368.00Capital Markets
Royal Bank of CanadaRY$119.72$128.02$92.11Banks—Diversified
HDFC Bank Limited ADRHDB$64.32$68.01$51.76Banks—Regional
BlackRock IncBLK$1,016.33$1,065.26$734.40Asset Management
S&P Global IncSPGI$486.56$528.08$406.25Financial Data & Stock Exchanges
Progressive CorpPGR$239.71$268.88$156.38Insurance—Property & Casualty
Mitsubishi UFJ Financial Group Inc ADRMUFG$11.50$12.23$8.40Banks—Diversified
Charles Schwab CorpSCHW$73.62$82.85$60.99Capital Markets
KKR & Co LPKKR$143.53$162.87$79.39Asset Management
Citigroup IncC$68.42$72.50$49.28Banks—Diversified
Chubb LtdCB$273.16$300.89$219.15Insurance—Property & Casualty
ICICI Bank LimitedIBN$30.07$31.90$22.96Banks—Regional
Marsh & McLennan Companies IncMMC$210.35$233.24$184.80Insurance Brokers
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
UBS Group AGUBS$29.81$33.08$26.02Banks—Diversified
Apollo Global Management LLC Class AAPO$169.63$178.61$89.99Asset Management
Sumitomo Mitsui Financial Group IncSMFG$14.17$15.41$9.16Banks—Diversified
Toronto Dominion BankTD$51.56$63.81$51.56Banks—Diversified
PayPal Holdings IncPYPL$86.78$91.30$56.13Credit Services
CME Group IncCME$236.82$244.84$191.50Financial Data & Stock Exchanges
Intercontinental Exchange IncICE$148.29$166.42$123.29Financial Data & Stock Exchanges
Moodys CorporationMCO$462.09$500.88$363.58Financial Data & Stock Exchanges
Aon PLCAON$353.75$393.31$274.75Insurance Brokers
PNC Financial Services Group IncPNC$190.03$215.00$140.85Banks—Regional
U.S. BancorpUSB$47.41$53.66$37.56Banks—Regional
Interactive Brokers Group IncIBKR$173.79$192.70$82.11Capital Markets
Bank of MontrealBMO$96.62$103.39$78.15Banks—Diversified
Arthur J Gallagher & CoAJG$279.09$314.54$220.40Insurance Brokers
Banco Santander SA ADRSAN$4.54$5.13$3.70Banks—Diversified
Capital One Financial CorporationCOF$175.66$192.01$122.89Credit Services
Bank of Nova ScotiaBNS$53.42$57.02$43.31Banks—Diversified
Mizuho Financial Group Inc.MFG$4.87$5.26$3.31Banks—Regional
Canadian Imperial Bank Of CommerceCM$63.78$67.31$42.65Banks—Diversified
Truist Financial CorpTFC$42.55$48.10$33.27Banks—Regional
Aflac IncorporatedAFL$101.25$114.74$74.59Insurance—Life
Banco Bilbao Viscaya Argentaria SA ADRBBVA$9.66$11.39$8.18Banks—Diversified
Bank of New York MellonBK$76.41$81.87$50.34Asset Management
MetLife IncMET$80.11$88.25$63.36Insurance—Life
The Travelers Companies IncTRV$237.71$265.55$183.75Insurance—Property & Casualty
Ares Management LPARES$171.08$182.77$111.34Asset Management
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
Manulife Financial CorpMFC$30.08$32.68$20.02Insurance—Life
Ameriprise Financial IncAMP$525.76$574.01$367.03Asset Management
The Allstate CorporationALL$189.79$207.39$135.25Insurance—Property & Casualty
Barclays PLC ADRBCS$12.92$13.67$6.81Banks—Diversified
ING Group NV ADRING$15.41$18.66$11.98Banks—Diversified
MSCI IncMSCI$600.58$635.99$442.11Financial Data & Stock Exchanges
Itau Unibanco Banco Holding SAITUB$5.02$6.85$4.96Banks—Regional
Nasdaq IncNDAQ$77.38$82.81$54.65Financial Data & Stock Exchanges
American International Group IncAIG$71.09$79.23$65.35Insurance—Diversified
Discover Financial ServicesDFS$169.27$182.67$95.03Credit Services
Lloyds Banking Group PLC ADRLYG$2.68$3.23$1.91Banks—Regional
Natwest Group PLCNWG$10.07$10.63$4.88Banks-Diversified
Prudential Financial IncPRU$115.47$129.52$97.43Insurance—Life
Sun Life Financial Inc.SLF$58.71$62.69$46.10Insurance—Diversified
Banco Santander Brasil SA ADRBSBR$3.85$6.27$3.78Banks—Regional
Arch Capital Group LtdACGL$88.99$109.22$69.90Insurance—Diversified
Deutsche Bank AGDB$17.12$17.97$12.18Banks—Regional
Hartford Financial Services GroupHIG$107.06$123.22$78.40Insurance—Diversified
Raymond James Financial Inc.RJF$150.86$170.10$106.00Capital Markets
M&T Bank CorporationMTB$185.42$220.59$126.32Banks—Regional
Brown & Brown IncBRO$102.30$113.42$69.04Insurance Brokers
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
First Citizens BancShares IncFCNCA$2,070.94$2,351.09$1,368.90Banks—Regional
Tradeweb Markets IncTW$130.33$136.22$88.66Capital Markets
Fifth Third BancorpFITB$42.26$48.44$31.91Banks—Regional
State Street CorpSTT$95.42$100.78$69.22Asset Management
T. Rowe Price Group IncTROW$112.97$123.41$99.46Asset Management
Synchrony FinancialSYF$64.27$68.55$34.99Credit Services
LPL Financial Holdings IncLPLA$327.69$330.65$192.52Capital Markets
Orix Corp AdsIX$105.23$125.10$90.59Credit Services
TPG IncTPG$63.98$71.29$37.50Asset Management
Huntington Bancshares IncorporatedHBAN$15.91$18.03$11.71Banks—Regional
Rocket Companies IncRKT$11.63$20.81$10.98Mortgage Finance
Brookfield Asset Management IncBAM$54.22$59.07$36.54Asset Management
KB Financial Group IncKB$59.22$72.18$35.16Banks—Regional
Cincinnati Financial CorporationCINF$142.23$159.25$99.97Insurance—Property & Casualty
W. R. Berkley CorpWRB$58.03$64.32$45.57Insurance—Property & Casualty
Markel CorporationMKL$1,700.27$1,785.11$1,395.04Insurance—Property & Casualty
Prudential PLC ADRPUK$15.66$21.94$15.52Insurance—Life
Erie Indemnity CompanyERIE$408.38$543.56$324.74Insurance Brokers
Regions Financial CorporationRF$23.17$27.22$17.04Banks—Regional
Cboe Global Markets IncCBOE$193.80$217.21$166.61Financial Data & Stock Exchanges
Northern Trust CorporationNTRS$100.51$110.40$74.91Asset Management
Grab Holdings LtdGRAB$4.92$5.67$2.92Shell Companies
Banco Bradesco SA ADRBBD$1.88$3.33$1.87Banks—Regional
Banco Bradesco S/A ADRBBDO$1.79$2.99$1.73Banks—Regional
Citizens Financial Group, Inc.CFG$42.45$48.46$29.48Banks—Regional
FactSet Research Systems IncFDS$489.73$494.67$393.07Financial Data & Stock Exchanges
Fifth Third BancorpFITBI$25.73$25.89$23.42Banks—Regional
Loews CorpL$81.66$87.05$68.77Insurance—Property & Casualty
Carlyle Group IncCG$49.03$54.81$36.97Asset Management
Principal Financial Group IncPFG$75.18$90.50$71.69Insurance—Diversified
Nomura Holdings Inc ADRNMR$5.69$6.57$4.45Capital Markets
Shinhan Financial Group Co LtdSHG$33.73$45.30$25.79Banks—Regional
KeyCorpKEY$16.81$19.76$12.54Banks—Regional
SoFi Technologies Inc.SOFI$15.03$16.88$6.32Shell Companies
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
Jefferies Financial Group IncJEF$75.26$81.75$37.97Financial Conglomerates
Everest ReRE$396.02$408.04$277.55Insurance—Reinsurance
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
Fidelity National Financial IncFNF$55.19$63.30$45.81Insurance—Specialty
Morningstar IncMORN$337.94$358.78$270.97Financial Data & Stock Exchanges
Credicorp LtdBAP$180.17$198.65$142.61Banks—Regional
Axa Equitable Holdings IncEQH$44.98$50.15$31.50Insurance—Diversified
Ares Capital CorporationARCC$21.13$21.79$18.19Asset Management
Reinsurance Group of AmericaRGA$204.71$231.95$158.12Insurance—Reinsurance
East West Bancorp IncEWBC$94.87$111.23$67.11Banks—Diversified
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
Unum GroupUNM$70.96$77.07$43.79Insurance—Life
CNA Financial CorporationCNA$47.66$51.48$40.33Insurance—Property & Casualty
Renaissancere Holdings LtdRNR$248.37$287.47$191.72Insurance—Reinsurance
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
Arch Capital Group Ltd.ACGLO$21.47$23.89$21.47Insurance—Diversified
Houlihan Lokey IncHLI$172.74$189.92$112.41Capital Markets
Futu Holdings LtdFUTU$83.64$128.93$45.06Capital Markets
Banco De ChileBCH$22.71$25.64$19.96Banks—Regional
American Financial Group IncAFG$136.46$149.08$109.25Insurance—Property & Casualty
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
Grupo Financiero Galicia SA ADRGGAL$61.30$68.72$14.37Banks—Regional
Kinsale Capital Group IncKNSL$467.48$547.44$333.93Insurance—Property & Casualty
Assurant IncAIZ$208.44$227.86$160.12Insurance—Specialty
Ally Financial IncALLY$34.63$44.33$31.15Credit Services
SEI Investments CompanySEIC$81.47$86.58$61.77Asset Management
Stifel Financial CorporationSF$102.27$117.29$66.70Capital Markets
Franklin Resources IncBEN$19.97$28.68$18.85Asset Management
Evercore Partners IncEVR$270.57$315.18$161.40Capital Markets
First Horizon National CorporationFHN$19.27$21.26$12.76Banks—Regional
UWM Holdings CorpUWMC$5.65$9.25$5.64Shell Companies
Aegon NV ADRAEG$5.76$6.71$5.24Insurance—Diversified
Webster Financial CorporationWBS$54.13$62.82$39.01Banks—Regional
Western Alliance BancorporationWAL$82.86$95.70$54.45Banks—Regional
Old Republic International CorpORI$35.69$38.98$26.60Insurance—Diversified
Banco Santander ChileBSAC$18.82$21.25$17.28Banks—Regional
Primerica IncPRI$266.84$304.93$203.13Insurance—Life
Globe Life IncGL$105.91$127.46$48.92Insurance—Life
MarketAxess Holdings IncMKTX$228.51$292.80$192.24Capital Markets
Pinnacle Financial Partners IncPNFP$110.95$129.87$74.29Banks—Regional
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
Commerce Bancshares IncCBSH$62.89$70.54$46.85Banks—Regional
Cullen/Frost Bankers IncCFR$131.28$142.96$93.60Banks—Regional
Hamilton Lane IncHLNE$151.40$201.04$104.69Asset Management
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.46$6.79$4.32Banks—Regional
Wintrust Financial CorporationWTFC$122.72$138.50$89.00Banks—Regional
Bancolombia SA ADRCIB$31.89$35.36$27.80Banks—Regional
Woori Financial Group IncWF$31.83$37.84$25.19Banks—Regional
Comerica IncCMA$60.01$71.95$44.69Banks—Regional
Zions BancorporationZION$52.36$61.73$37.12Banks—Regional
Freedom Holding CorpFRHC$127.20$133.55$65.19Capital Markets
RLI CorpRLI$165.15$176.88$129.12Insurance—Property & Casualty
SouthState CorporationSSB$98.93$111.93$70.51Banks—Regional
Invesco PlcIVZ$16.78$18.45$13.65Asset Management
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
AXIS Capital Holdings LtdAXS$87.61$94.05$53.11Insurance—Property & Casualty
Banco Macro SA B ADRBMA$95.24$106.83$22.68Banks—Regional
Old National BancorpONB$21.06$23.12$15.13Banks—Regional
Stepstone Group IncSTEP$58.33$69.07$30.49Asset Management
Prosperity Bancshares IncPB$74.11$84.46$56.64Banks—Regional
Synovus Financial CorpSNV$49.68$58.29$33.02Banks—Regional
BOK Financial CorporationBOKF$108.18$119.67$77.96Banks—Regional
Marathon Digital Holdings IncMARA$20.37$31.07$13.37Capital Markets
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
Janus Henderson Group PLCJHG$41.70$45.66$27.26Asset Management
Xp IncXP$12.10$26.78$11.91Capital Markets
Popular IncBPOP$90.58$103.61$77.74Banks—Regional
Voya Financial IncVOYA$66.74$83.45$63.81Financial Conglomerates
Jackson Financial IncJXN$86.33$112.94$46.89Asset Management
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
First American CorporationFAF$61.55$70.08$51.65Insurance—Specialty
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
360 Finance IncQFIN$37.91$39.79$13.10Credit Services
Cadence BancorpCADE$33.77$39.02$24.71Banks—Regional
Upstart Holdings IncUPST$67.23$84.46$21.64Credit Services
OneMain Holdings IncOMF$51.18$57.43$40.40Credit Services
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
PJT Partners IncPJT$152.86$167.10$90.27Capital Markets
Mr. Cooper Group IncCOOP$93.73$101.43$62.03Mortgage Finance
FS KKR Capital CorpFSK$21.22$21.54$16.08Asset Management
MGIC Investment CorpMTG$23.32$26.33$18.51Insurance—Specialty
SLM CorpSLM$27.47$27.79$17.75Credit Services
CorVel CorpCRVL$334.25$370.61$225.09Insurance Brokers
Selective Insurance Group IncSIGI$93.60$107.92$81.44Insurance—Property & Casualty
Essent Group LtdESNT$52.91$64.59$50.74Mortgage Finance
Glacier Bancorp IncGBCI$49.55$58.54$34.05Banks—Regional
Home BancShares IncHOMB$28.11$32.09$21.93Banks—Regional
Credit Acceptance CorporationCACC$460.99$611.11$417.33Credit Services
Columbia Banking System IncCOLB$26.40$31.65$16.58Banks—Regional
The Hanover Insurance Group IncTHG$153.49$164.05$117.66Insurance—Property & Casualty
UMB Financial CorporationUMBF$113.20$127.19$76.83Banks—Regional
Affiliated Managers Group IncAMG$179.54$196.31$146.38Asset Management
Virtu Financial IncVIRT$34.56$37.95$15.58Capital Markets
Owl Rock Capital CorpORCC$13.48$13.50$9.46Credit Services
Lincoln National CorporationLNC$30.70$36.84$24.55Insurance—Life
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
F&G Annuities & Life Inc. FG$41.37$48.52$34.57Insurance—Life
F.N.B. CorpFNB$14.40$17.17$12.44Banks—Regional
PennyMac Finl Svcs IncPFSI$100.10$116.24$82.45Mortgage Finance
First Financial Bankshares IncFFIN$35.99$42.86$27.04Banks—Regional
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
United Bankshares IncUBSI$37.49$42.90$30.12Banks—Regional
Moelis & CoMC$71.72$80.49$47.61Capital Markets
Valley National BancorpVLY$9.01$10.66$6.36Banks—Regional
Main Street Capital CorporationMAIN$55.91$56.40$39.64Asset Management
Bank OzkOZK$43.43$50.55$37.14Banks—Regional
White Mountains Insurance Group LtdWTM$1,884.66$2,015.00$1,468.87Insurance—Property & Casualty
Brookfield Infrastructure CorpBIPC$36.53$44.89$28.02Asset Management
SLM Corp Pb PrefSLMBP$73.28$75.36$59.96Credit Services
Enstar Group LimitedESGR$322.79$348.31$265.42Insurance—Diversified
Radian Group IncRDN$31.73$36.65$26.47Insurance—Specialty
ServisFirst Bancshares IncSFBS$85.10$99.00$58.24Banks—Regional
Piper Sandler CompaniesPIPR$292.63$348.81$161.09Capital Markets
FirstCash IncFCFS$102.97$131.21$100.54Credit Services
Cohen & Steers IncCNS$90.67$106.60$64.29Asset Management
Hancock Whitney CorpHWC$53.25$60.63$40.81Banks—Regional
Lazard LtdLAZ$50.49$60.49$33.24Capital Markets
American Equity Investment Life Holding CoAEL$56.47$56.51$38.37Insurance—Life
Atlas CorpATCO$15.48$15.48$9.89Asset Management
Legg Mason IncLM$0.00$50.70$33.99Asset Management
New York Community Bancorp IncNYCB$10.81$33.48$7.92Banks—Regional
Assured Guaranty LtdAGO$85.90$94.69$73.35Insurance—Specialty
Ameris BancorpABCB$61.95$72.37$44.20Banks—Regional
Kemper CorporationKMPR$64.19$72.10$47.36Insurance—Property & Casualty
Victory Capital Holdings IncVCTR$62.59$71.77$31.80Asset Management
Axos Financial IncAX$71.12$86.60$48.86Banks—Regional
AllianceBernstein Holding L.P. AB$35.52$38.21$27.84Asset Management
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
Sweetgreen IncSG$34.73$43.97$10.15Insurance—Property & Casualty
Goosehead Insurance IncGSHD$107.69$129.69$53.16Insurance—Diversified
Golub Capital BDC IncGBDC$14.89$16.10$13.39Asset Management
Associated Banc-CorpASB$23.70$27.90$18.97Banks—Regional
International Bancshares CorporationIBOC$62.86$75.11$50.05Banks—Regional
BancFirst CorporationBANF$117.25$128.91$80.51Banks—Regional
Nelnet IncNNI$106.11$124.60$81.98Credit Services
Umpqua Holdings CorporationUMPQ$21.36$22.37$15.32Banks—Regional
Mercury General CorporationMCY$68.19$78.62$36.27Insurance—Property & Casualty
Brighthouse Financial IncBHFAP$22.46$24.96$19.97Insurance—Life
CNO Financial Group IncCNO$36.02$40.33$24.75Insurance—Life
BBVA Banco Frances SA ADRBBAR$16.88$19.22$3.96Banks—Regional
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Western Union CoWU$10.70$13.44$10.57Credit Services
Credit Suisse GroupCS$0.89$5.95$0.82Banks—Diversified
Wintrust Financial Corp PrefWTFCM$25.08$25.35$21.29Banks—Regional
Texas Capital Bancshares IncTCBI$76.78$89.68$55.51Banks—Regional
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
TFS Financial CorporationTFSL$12.58$14.24$10.97Banks—Regional
Fulton Financial CorporationFULT$19.40$21.99$14.15Banks—Regional
Focus Financial Partners IncFOCS$52.99$53.00$30.65Capital Markets
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
Cathay General BancorpCATY$47.02$53.50$33.63Banks—Regional
Eastern Bankshares IncEBC$16.79$18.91$11.98Banks-Regional
Federated Investors Inc BFHI$40.77$43.31$30.85Asset Management
Atlantic Union Bankshares CorpAUB$37.15$43.55$30.22Banks—Regional
Intercorp Financial Services IncIFS$28.94$29.72$20.07Banks—Regional
Valley National Bancorp B PrefVLYPO$24.88$25.16$19.14Banks—Regional
United Community Banks IncUCBI$28.09$31.51$21.45Banks—Regional
First Interstate BancSystem IncFIBK$31.52$35.47$23.21Banks—Regional
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
Walker & Dunlop IncWD$96.32$115.60$87.37Mortgage Finance
First Hawaiian IncFHB$25.20$28.16$19.26Banks—Regional
Community Bank System IncCBU$61.12$70.96$40.49Banks—Regional
Hercules Capital IncHTGC$19.02$20.78$15.32Mortgage Finance
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
WSFS Financial CorporationWSFS$52.61$61.09$40.64Banks—Regional
Valley National Bancorp A PrefVLYPP$24.77$25.08$18.16Banks—Regional
Artisan Partners Asset Management IncAPAM$43.16$49.10$36.73Asset Management
Stonex Group IncSNEX$94.10$104.76$63.03Capital Markets
First BancorpFBP$18.31$22.03$14.95Banks—Regional
CVB Financial CorporationCVBF$21.29$24.00$15.39Banks—Regional
Genworth Financial IncGNW$6.96$7.82$5.79Insurance—Life
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
NMI Holdings IncNMIH$36.58$41.73$28.94Insurance—Property & Casualty
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
Enstar Group LimitedESGRO$20.06$24.14$18.40Insurance—Diversified
Enstar Group Ltd Pref Series DESGRP$20.19$24.49$18.73Insurance—Diversified
Burford Capital LtdBUR$12.94$16.27$12.38Asset Management
BankUnited IncBKU$37.41$43.20$24.06Banks—Regional
Park National CorporationPRK$172.54$204.83$121.16Banks—Regional
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
Independent BankINDB$65.50$74.97$45.46Banks—Regional
Simmons First National CorporationSFNC$22.13$25.31$15.84Banks—Regional
Brighthouse Financial IncBHF$46.63$54.11$40.78Insurance—Life
Palomar Holdings IncPLMR$103.81$112.17$55.50Insurance—Property & Casualty
Lemonade IncLMND$38.10$51.81$14.38Insurance-Property & Casualty
AmTrust Financial Services Inc Pref Series AAFSIA$13.75$13.85$10.72Insurance—Property & Casualty
Bank of Hawaii CorporationBOH$68.21$79.81$53.52Banks—Regional
AssetMark Financial Holdings IncAMK$35.24$37.06$23.18Asset Management
Heartland Financial USA IncHTLF$61.35$69.06$31.65Banks—Regional
Washington Federal IncWAFD$31.95$37.79$25.93Banks—Regional
Banc of California, Inc.BANC$15.36$17.66$11.99Banks—Regional
Towne BankTOWN$34.15$37.62$25.28Banks—Regional
First Financial BancorpFFBC$26.82$30.09$20.22Banks—Regional
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
The Bancorp IncTBBK$51.96$60.36$29.94Banks—Regional
Enova International IncENVA$94.99$106.72$53.98Credit Services
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
Independent Bank Group IncIBTX$59.34$67.74$36.37Banks—Regional
Grupo AvalAVAL$2.03$2.51$1.91Banks—Regional
Provident Financial Services IncPFS$18.64$21.66$12.89Banks—Regional
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
FB Financial CorpFBK$51.04$57.73$33.92Banks—Regional
Pacific Premier Bancorp IncPPBI$24.59$29.11$20.29Banks—Regional
First Merchants CorporationFRME$40.36$44.61$30.50Banks—Regional
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
Itau CorpBanca ADRITCB$3.52$3.64$2.42Banks—Regional
NBT Bancorp IncNBTB$48.27$52.33$32.29Banks—Regional
Seacoast Banking Corporation of FloridaSBCF$26.64$30.71$21.59Banks—Regional
Trupanion IncTRUP$49.57$56.01$19.85Insurance—Specialty
Banner CorporationBANR$64.87$76.26$41.82Banks—Regional
GCM Grosvenor IncGCMG$11.87$12.46$8.00Asset Management
Puyi Inc ADRPUYI$9.00$9.59$2.16Asset Management
Renasant CorporationRNST$34.64$38.39$27.73Banks—Regional
WesBanco IncWSBC$32.84$36.32$25.39Banks—Regional
Brp Group IncBRP$32.66$32.66$17.49Insurance Brokers
Gabelli Dividend & Income TrustGDV$23.77$25.48$19.91Asset Management
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
Stock Yards Bancorp IncSYBT$72.17$78.31$41.70Banks—Regional
Trustmark CorporationTRMK$34.64$39.74$24.94Banks—Regional
CI Financial CorpCIXX$9.36$15.76$8.77Asset Management
Federal Agricultural MortgageAGM$199.29$215.01$166.84Credit Services
Federal Agricultural Mortgage CorporationAGM-A$145.00$164.47$107.42Credit Services
Enterprise Financial ServicesEFSC$55.82$61.09$36.91Banks—Regional
Kayne Anderson MLP Investment Closed FundKYN$11.81$13.60$7.73Asset Management
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Sixth Street Specialty Lending IncTSLX$20.80$21.14$18.90Asset Management
Stewart Information Services CorpSTC$68.77$76.66$55.66Insurance—Property & Casualty
OFG BancorpOFG$41.00$46.72$32.96Banks—Regional
Hilltop Holdings IncHTH$28.84$34.70$28.18Banks—Regional
Oxford Lane Capital CorpOXLC$5.05$5.27$4.06Asset Management
Prospect Capital CorporationPSEC$4.24$5.55$4.19Asset Management
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
LendingClub CorpLC$16.30$17.91$7.52Credit Services
National Western Life Insurance CoNWLI$499.98$499.98$404.15Insurance—Life
First BancorpFBNC$43.55$49.20$29.42Banks—Regional
Meta Financial Group IncCASH$74.08$84.81$47.59Banks—Regional
BlackRock Enhanced Equity Dividend FundBDJ$8.10$8.98$7.09Asset Management
City Holding CompanyCHCO$120.30$134.35$96.56Banks—Regional
Royce Value Closed FundRVT$15.21$16.45$12.67Asset Management
Donnelley Financial Solutions IncDFIN$60.71$69.90$56.46Capital Markets
Live Oak Bancshares IncLOB$38.65$50.19$31.62Banks—Regional
Lakeland Financial CorporationLKFN$68.26$75.85$56.94Banks—Regional
BGC Partners IncBGCP$5.10$5.38$3.11Capital Markets
Patria Investments LtdPAX$11.35$15.00$10.66Asset Management
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
First Commonwealth FinancialFCF$16.79$19.41$12.23Banks—Regional
Applied Blockchain IncAPLD$8.05$10.68$2.39Capital Markets
Northwest Bancshares IncNWBI$13.17$15.07$10.11Banks—Regional
Columbia Financial IncCLBK$15.91$19.76$13.95Banks—Regional
Tri Continental Closed FundTY$32.03$34.38$27.11Asset Management
Merchants BancorpMBIN$35.94$52.36$35.88Banks—Regional
National Bank Holdings CorporationNBHC$42.64$50.93$31.65Banks—Regional
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
Horace Mann Educators CorporationHMN$39.43$42.29$31.28Insurance—Property & Casualty
Bank of N.T. Butterfield & Son LtdNTB$35.97$39.43$27.80Banks—Diversified
FinVolution GroupFINV$6.80$7.13$4.33Credit Services
Gabelli Equity TrustGAB$5.36$5.68$4.46Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Virtus Investment Partners, Inc.VRTS$217.88$250.89$190.47Asset Management
Navient CorpNAVI$14.21$18.27$13.71Credit Services
Sandy Spring Bancorp IncSASR$33.23$38.71$19.10Banks—Regional
Goldman Sachs BDC IncGSBD$12.78$15.10$12.65Credit Services
Grupo Supervielle SASUPV$14.50$15.54$3.29Banks—Regional
Triumph Bancorp IncTBK$53.69$100.57$0.00Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
S&T Bancorp IncSTBA$38.89$44.88$28.43Banks—Regional
Customers Bancorp IncCUBI$46.98$66.85$42.81Banks—Regional
Hope Bancorp IncHOPE$12.08$14.21$9.59Banks—Regional
1st Source CorporationSRCE$59.31$67.29$46.88Banks—Regional
Veritex Holdings IncVBTX$26.67$31.26$17.83Banks—Regional
TriCo BancsharesTCBK$43.88$49.29$31.04Banks—Regional
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
P10 IncPX$12.72$14.14$7.03Asset Management
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
Republic Bancorp IncRBCAA$70.83$78.12$46.18Banks—Regional
Westamerica BancorporationWABC$51.42$58.54$43.41Banks—Regional
Dime Community Bancshares IncDCOM$31.41$36.59$16.95Banks—Regional
QCR Holdings IncQCRH$81.16$93.78$53.71Banks—Regional
First Busey CorpBUSE$24.06$28.15$21.18Banks—Regional
Blackrock Municipal Target Term Closed FundBTT$20.55$21.61$19.97Asset Management
Up Fintech Holding LtdTIGR$7.07$12.39$3.14Capital Markets
Blucora IncBCOR$25.17$29.91$15.90Asset Management
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
Central Securities CorporationCET$45.40$47.56$35.35Asset Management
Byline Bancorp IncBY$28.89$32.06$19.65Banks—Regional
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
Employers Holdings IncEIG$50.54$53.59$37.91Insurance—Specialty
Oaktree Specialty Lending CorpOCSL$15.18$19.00$14.68Credit Services
Foreign Trade Bank of Latin America IncBLX$35.64$36.06$21.62Banks—Regional
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
Safety Insurance Group IncSAFT$82.10$87.37$70.20Insurance—Property & Casualty
German American Bancorp IncGABC$41.00$46.29$29.72Banks—Regional
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
New Mountain Finance CorporationNMFC$11.18$12.03$10.39Asset Management
Berkshire Hills Bancorp IncBHLB$27.80$31.33$20.08Banks—Regional
FirstSun Capital Bancorp Common StockFSUN$42.85$43.48$33.50Banks - Regional
Coastal Financial CorpCCB$79.03$85.97$35.99Banks—Regional
General American Investors Closed FundGAM$50.41$52.51$38.46Asset Management
HCI Group IncHCI$111.25$123.75$83.41Insurance—Property & Casualty
BlackRock Taxable Municipal Bond TrustBBN$15.84$17.97$14.80Asset Management
Peoples Bancorp IncPEBO$31.90$36.02$25.85Banks—Regional
Preferred BankPFBC$85.45$96.73$66.28Banks—Regional
Encore Capital Group IncECPG$47.41$53.42$39.95Mortgage Finance
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
FTAC Hera Acquisition CorpHERA$10.19$10.19$9.74Shell Companies
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
Cowen Group IncCOWN$38.99$39.02$21.61Capital Markets
Bain Capital Specialty Finance IncBCSF$16.95$17.29$13.75Asset Management
Ellington Financial Inc.EFC$12.05$12.92$9.92Mortgage Finance
AMTD IDEA GroupAMTD$1.09$1.92$1.09Capital Markets
International General Insurance Holdings LtdIGIC$24.01$26.57$11.39Insurance—Diversified
Sprott Inc.SII$42.35$47.21$31.04Asset Management
Moneygram IntMGI$10.99$10.99$9.32Credit Services
Root IncROOT$71.12$109.40$7.35Insurance-Property & Casualty
The First Bancshares, Inc.FBMS$33.93$38.22$22.58Banks—Regional
Argo Group International Holdings LtdARGO$29.99$30.00$25.12Insurance—Property & Casualty
Metals Acquisition LimitedMTAL$10.51$14.95$10.04Shell Companies
Brightsphere Investment Group IncBSIG$28.02$31.26$18.24Asset Management
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
OceanFirst Financial CorpOCFC$17.80$21.27$13.77Banks—Regional
Brookline Bancorp IncBRKL$11.53$12.81$7.95Banks—Regional
Cohn Robbins Holdings CorpCRHC$10.02$10.10$7.96Shell Companies
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
Amalgamated BankAMAL$33.23$38.13$21.22Banks—Regional
BlackRock Resources & Commodities Strategy TrustBCX$8.43$9.50$7.83Asset Management
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
Bank First National CorpBFC$100.43$108.79$75.14Banks—Regional
Capital Southwest CorporationCSWC$20.85$25.65$20.85Asset Management
AMERISAFE IncAMSF$51.66$59.29$41.52Insurance—Specialty
Barings BDC IncBBDC$9.27$10.07$7.73Credit Services
Tompkins Financial CorporationTMP$67.86$77.74$42.13Banks—Regional
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
Southside Bancshares, Inc.SBSI$32.36$0.00$0.00Banks—Regional
Community Trust Bancorp IncCTBI$53.93$60.41$37.38Banks—Regional
BlackRock Credit Allocation Income TrustBTZ$10.39$11.02$9.40Asset Management
Burke & Herbert Financial Services Corp. Common StockBHRB$64.30$70.98$45.68Banks-Regional
Amerant Bancorp Inc.AMTB$22.41$26.50$18.81Banks—Regional
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
PacWest BancorpPACW$7.54$29.18$3.16Banks—Regional
Premier Financial CorpPFC$25.75$28.85$18.05Banks-Regional
Eagle Point Credit Company Inc.ECC$8.71$9.49$7.77Asset Management
Carlyle Secured Lending IncCGBD$17.93$18.00$13.62Asset Management
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
First Mid Illinois Bancshares IncFMBH$37.55$43.00$28.73Banks—Regional
PennantPark Floating Rate Capital LtdPFLT$10.71$11.67$10.03Asset Management
ConnectOne Bancorp IncCNOB$23.19$28.66$17.10Banks—Regional
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
Origin Bancorp IncOBNK$32.27$46.26$26.20Banks—Regional
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
SLR Investment CorpSLRC$16.02$16.45$13.32Asset Management
Lakeland Bancorp IncLBAI$13.43$15.11$10.54Banks—Regional
Univest Corporation PennsylvaniaUVSP$29.69$32.21$17.98Banks—Regional
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
Atlanticus Holdings CorporationATLC$57.55$64.10$23.45Credit Services
Trinity Capital IncTRIN$14.36$14.67$12.29Asset Management
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
Northeast BancorpNBN$92.53$103.32$49.40Banks—Regional
Noah Holdings LtdNOAH$11.53$14.33$7.22Asset Management
Tekla Healthcare InvestorsHQH$16.03$18.51$14.26Asset Management
PRA Group IncPRAA$21.18$28.00$18.84Credit Services
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
Guild Holdings CoGHLD$13.25$17.19$12.72Mortgage Finance
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
MetroCity BanksharesMCBS$32.05$35.43$22.04Banks—Regional
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
Heritage Financial CorporationHFWA$23.72$27.28$16.34Banks—Regional
ProAssurance CorporationPRA$15.83$17.31$10.89Insurance—Property & Casualty
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
Eagle Bancorp IncEGBN$26.55$30.00$15.90Banks—Regional
Tiptree IncTIPT$20.17$22.68$15.25Insurance—Specialty
Capitol Federal Financial IncCFFN$6.02$7.18$4.56Banks—Regional
Ajax IAJAX$14.10$15.55$7.70Shell Companies
WisdomTree Investments IncWETF$5.66$12.80$0.00Asset Management
Old Second Bancorp IncOSBC$17.28$18.90$12.91Banks—Regional
Associated Capital Group IncAC$35.01$40.98$28.19Capital Markets
SVF Investment CorpSVFA$10.15$10.16$9.73Shell Companies
Central Pacific Financial CorpCPF$28.27$32.37$17.58Banks—Regional
CrossFirst Bankshares IncCFB$15.48$18.68$11.81Banks—Regional
Business First Bancshares IncBFST$25.82$29.71$19.50Banks—Regional
First Community Bancshares IncFCBC$41.64$48.66$30.88Banks—Regional
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
United Fire Group IncUFCS$29.49$31.55$18.23Insurance—Property & Casualty
Equity Bancshares, Inc.EQBK$42.36$49.21$30.58Banks—Regional
Lazard Growth Acquisition Corp ILGAC$10.18$10.19$9.73Shell Companies
Independent Bank CorporationIBCP$34.98$38.99$22.58Banks—Regional
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Scion Tech Growth ISCOA$10.10$10.10$9.75Shell Companies
BlackRock TCP Capital CorpTCPC$8.48$10.43$7.51Asset Management
Mercantile Bank CorporationMBWM$44.87$50.80$32.80Banks—Regional
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
Great Southern Bancorp IncGSBC$61.74$66.92$48.57Banks—Regional
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
Nuveen Select Tax-Free Income PortfolioNXP$14.62$15.01$13.52Asset Management
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
Crescent Capital BDC IncCCAP$19.34$19.98$14.67Asset Management
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
Ranger Oil CorpROCC$37.47$44.55$27.15Shell Companies
Far Peak Acquisition CorpFPAC$10.21$10.21$9.80Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$10.65$11.31$9.12Asset Management
Horizon BancorpHBNC$16.18$18.76$11.02Banks—Regional
Hanmi Financial CorporationHAFC$23.37$26.84$13.91Banks—Regional
Open Lending CorpLPRO$5.89$8.62$4.63Shell Companies
Orrstown Financial Services IncORRF$36.23$41.14$24.50Banks—Regional
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
WisdomTree New Economy Real Estate ETFWTRE$17.10$20.02$16.23Insurance—Diversified
Hbt Financial IncHBT$22.04$24.77$17.64Banks—Regional
TrustCo Bank Corp NYTRST$33.38$37.80$25.05Banks—Regional
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Fidus Investment CorpFDUS$20.28$20.87$17.13Asset Management
Horizon Kinetics SPAC Active ETFSPAQ$101.15$101.34$93.74Shell Companies
Velocity Financial LlcVEL$20.42$20.76$15.07Mortgage Finance
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Southern Missouri Bancorp IncSMBC$58.22$67.05$39.55Banks—Regional
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
Metropolitan Bank HoldingMCB$58.48$67.30$32.66Banks—Regional
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Vinci Partners Investments LtdVINP$9.98$11.36$9.42Asset Management
Esquire Financial Holdings IncESQ$77.50$79.62$44.25Banks—Regional
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
Five Star BancorpFSBC$28.85$35.00$20.81Banks—Regional
Invesco Municipal Opportunity TrustVMO$9.51$10.14$8.76Asset Management
EZCORP IncEZPW$11.74$12.80$8.42Credit Services
Oppenheimer Holdings IncOPY$61.81$67.36$36.82Capital Markets
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
World Acceptance CorporationWRLD$109.29$146.07$104.70Credit Services
American Coastal Insurance CorpACIC$13.01$14.31$9.37Shell Companies
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
MidWestOne Financial Group IncMOFG$29.83$33.61$19.19Banks—Regional
Capital City Bank GroupCCBG$36.50$39.60$25.19Banks—Regional
Gladstone Capital CorporationGLAD$27.65$27.73$17.83Asset Management
Camden National CorporationCAC$42.29$49.57$28.02Banks—Regional
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
Loandepot IncLDI$1.85$3.64$1.53Mortgage Finance
Amark PreciAMRK$26.05$46.70$24.12Capital Markets
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
BlackRock Core Bond Closed FundBHK$10.98$11.88$9.76Asset Management
HomeTrust Bancshares IncHTBI$33.89$38.27$23.58Banks—Regional
Washington Trust Bancorp IncWASH$30.76$39.92$23.13Banks—Regional
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
Heritage Commerce CorpHTBK$9.60$10.92$7.53Banks—Regional
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
BlackRock Enhanced International Dividend TrustBGY$5.23$5.76$4.80Asset Management
Hingham Institution for SavingsHIFS$248.52$298.77$155.86Banks—Regional
Universal Insurance Holdings IncUVE$20.59$22.82$15.46Insurance—Property & Casualty
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
Altimeter Growth 2 CorpAGCB$10.11$10.11$9.72Shell Companies
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Ambac Financial Group IncAMBC$12.18$18.33$10.40Insurance—Specialty
South Plains Financial IncSPFI$35.25$40.51$24.18Banks—Regional
Cambridge BancorpCATC$73.59$73.90$47.01Banks—Regional
Social Capital Hedosophia Holdings Corp IVIPOD$10.03$10.50$9.83Shell Companies
Green Dot CorporationGDOT$10.68$13.28$8.00Credit Services
Peapack-Gladstone FinancialPGC$32.65$37.52$20.43Banks—Regional
Arrow Financial CorporationAROW$28.65$34.20$21.05Banks—Regional
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
Mid Penn BancorpMPB$29.05$33.02$18.76Banks—Regional
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Blackrock Multi Sector Income Closed FundBIT$14.26$14.82$13.59Asset Management
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
First Financial Corporation IndianaTHFF$45.98$50.61$34.06Banks—Regional
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Dragoneer Growth Opportunities III CorpDGNU$9.99$9.99$9.73Shell Companies
Farmers National Banc CorpFMNB$14.18$15.80$11.41Banks—Regional
BlackRock Utility & Infrastructure TrustBUI$23.39$24.58$19.47Asset Management
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Invesco Trust For Inv Grade MunisVGM$9.82$10.43$8.94Asset Management
Invesco Municipal TrustVKQ$9.62$10.23$8.76Asset Management
Greene County Bancorp IncGCBC$29.80$36.46$23.84Banks—Regional
Primavera Capital Acquisition CorpPV$9.90$10.08$9.58Shell Companies
HarborOne Bancorp IncHONE$12.05$13.50$9.06Banks—Regional
SmartFinancial, Inc.SMBK$31.39$0.00$0.00Banks—Regional
Southern California Bancorp Common StockBCAL$16.41$17.95$12.86Banks-Regional
Donegal Group B IncDGICB$14.60$0.00$0.00Insurance—Property & Casualty
Lexinfintech Holdings LtdLX$5.83$6.09$1.50Credit Services
CNB Financial CorporationCCNE$25.07$29.06$17.64Banks—Regional
Marlin Technology CorpFINM$10.14$10.15$9.71Shell Companies
Donegal Group A IncDGICA$15.64$16.78$12.14Insurance—Property & Casualty
Shore Bancshares IncSHBI$15.73$17.43$9.80Banks—Regional
Lendingtree IncTREE$39.15$61.99$25.97Mortgage Finance
TCV Acquisition CorpTCVA$10.24$10.25$9.70Shell Companies
Midland States Bancorp IncMSBI$24.40$27.64$20.18Banks—Regional
JOFF Fintech Acquisition CorpJOFF$10.10$10.10$9.68Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.18$10.35$9.77Shell Companies
Crawford & CompanyCRD-B$10.52$12.73$7.45Insurance Brokers
Crawford & CompanyCRD-A$10.71$13.09$7.75Insurance Brokers
Financial Institutions IncFISI$26.65$28.92$15.70Banks—Regional
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Epiphany Technology Acquisition CorpEPHY$10.10$10.10$9.72Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Selectquote IncSLQT$3.00$4.32$1.03Insurance Brokers
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Macatawa Bank CorporationMCBC$14.82$14.95$8.14Banks—Regional
Pioneer Merger CorpPACX$10.20$10.20$9.74Shell Companies
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
Northfield Bancorp IncNFBK$11.93$14.10$7.35Banks—Regional
American National Bankshares IncAMNB$47.76$50.23$25.10Banks—Regional
Invesco California Value Muni Inc TrVCV$10.61$11.10$9.04Asset Management
Locust Walk Acquisition CorpLWAC$16.98$0.00$0.00Shell Companies
Fortress Capital Acquisition CorpFCAX$10.13$10.13$9.72Shell Companies
Peoples FinPFIS$50.66$58.12$35.74Banks—Regional
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
Alerus Financial CorpALRS$19.82$24.36$18.06Banks—Regional
BlackRock Health Sciences TrustBME$38.05$41.54$36.82Asset Management
BlackRock MIT IIBLE$10.49$11.19$9.83Asset Management
BlackRock Limited Duration Income TrustBLW$13.98$14.31$12.40Asset Management
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
First Foundation Inc.FFWM$5.99$10.92$5.00Banks—Regional
Global Indemnity PLCGBLI$36.00$36.52$26.56Insurance—Property & Casualty
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
Greenlight Capital Re LtdGLRE$13.90$15.48$11.00Insurance—Reinsurance
North Atlantic Acquisition CorpNAAC$10.15$10.15$8.61Shell Companies
Bar Harbor Bankshares IncBHB$31.53$37.91$22.89Banks—Regional
Royce Micro Cap Closed FundRMT$9.95$10.19$8.11Asset Management
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Gladstone Investment CorporationGAIN$13.08$13.97$11.61Asset Management
Value Line IncVALU$52.03$56.32$35.36Financial Data & Stock Exchanges
Flushing Financial CorporationFFIC$14.25$17.97$10.52Banks—Regional
Qudian IncQD$2.53$3.14$1.53Credit Services
Kearny Financial CorpKRNY$7.42$8.75$5.12Banks—Regional
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
Capital BancorpCBNK$28.35$30.82$18.97Banks—Regional
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Oxford Lane Capital Corp PrefOXLCM$24.98$24.99$23.13Asset Management
Luther BurbankLBC$9.15$11.64$8.00Banks—Regional
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Holicity IncHOL$12.90$0.00$0.00Shell Companies
Conyers Park III Acquisition CorpCPAA$10.28$10.28$9.68Shell Companies
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Investors Title CompanyITIC$242.00$272.05$142.36Insurance—Specialty
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
Enterprise Bancorp IncEBTC$39.68$43.48$22.32Banks—Regional
Gabelli Utility TrustGUT$5.10$5.92$4.62Asset Management
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
PennantPark Investment CorporationPNNT$6.84$7.37$5.92Asset Management
Periphas Capital Partnering CorpPCPC$25.09$25.09$24.30Shell Companies
Tortoise Energy Infrastructure Closed FundTYG$41.45$46.00$25.92Asset Management
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
Pontem CorpPNTM$10.37$10.48$9.79Shell Companies
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
Merchants Bancorp PRMBINP$24.98$25.01$16.55Banks—Regional
ScION Tech Growth IISCOB$10.20$10.20$9.73Shell Companies
Tio Tech ATIOA$10.18$10.22$9.74Shell Companies
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Fusion Acquisition CorpFUSE$8.63$12.37$8.63Shell Companies
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
One Equity Partners Open Water I CorpOEPW$10.07$10.13$9.70Shell Companies
BlackRock Municipal Income Closed FundBFK$9.90$10.57$9.34Asset Management
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
Broadscale Acquisition CorpSCLE$10.05$10.06$9.77Shell Companies
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
Unity Bancorp IncUNTY$42.89$47.50$25.59Banks—Regional
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Northrim BanCorp IncNRIM$77.13$87.80$43.74Banks—Regional
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
Yirendai LtdYRD$4.54$8.09$2.91Credit Services
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Oxford Lane Capital Corp Corp Pref 9OXLCO$22.74$23.07$20.33Asset Management
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
Capstar Financial Holdings IncCSTR$20.10$20.10$11.05Banks—Regional
Healthcare Services Acquisition CorpHCAR$10.10$10.10$9.72Shell Companies
Waterdrop Inc ADRWDH$1.14$1.44$0.91Insurance-Diversified
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Jack Creek Investment Corp.JCIC$10.19$10.20$9.05Shell Companies
Sierra BancorpBSRR$28.81$34.59$17.22Banks—Regional
America First Tax Exempt InvestorsATAX$19.08$19.19$0.00Mortgage Finance
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
Diamond Hill Investment Group IncDHIL$150.24$170.56$136.28Asset Management
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Professional Holding CorpPFHD$28.65$30.87$18.79Banks—Regional
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Landcadia Holdings II IncLCAHU$10.75$10.75$10.01Shell Companies
Farmers & Merchants Bancorp IncFMAO$29.46$33.52$18.84Banks—Regional
Bank7 CorpBSVN$43.13$48.38$23.99Banks—Regional
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
Barings Corporate InvestorsMCI$19.60$20.23$16.00Asset Management
Eaton Vance Municipal Income Closed FundEVN$10.01$11.08$9.28Asset Management
Carter Bank and TrustCARE$17.17$20.30$11.01Banks-Regional
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
COVA Acquisition CorpCOVA$10.55$10.55$9.68Shell Companies
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
Summit Financial Group IncSMMF$25.70$31.02$16.99Banks—Regional
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
Guaranty Bancshares, Inc.GNTY$33.82$38.66$27.22Banks—Regional
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
ASA Gold and Precious Metals LtdASA$20.08$0.00$0.00Asset Management
Invesco Advantage MIT IIVKI$8.57$9.17$7.77Asset Management
Bridgewater Bancshares IncBWB$13.87$15.62$10.79Banks—Regional
Eaton Vance Senior Floating Rate Closed FundEFR$12.80$13.10$11.53Asset Management
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
X Financial Class AXYF$7.97$8.39$3.28Credit Services
RBB BancorpRBB$21.34$24.83$16.28Banks—Regional
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
DWS Municipal Income TrustKTF$9.59$10.07$8.25Asset Management
Community West BancsharesCWBC$19.80$22.30$13.46Banks—Regional
BNY Mellon Strategic Municipals IncLEO$6.02$6.55$5.63Asset Management
Home Bancorp IncHBCP$46.37$51.55$32.99Banks—Regional
Sculptor Capital Management IncSCU$12.72$12.75$7.94Asset Management
First Business Financial ServicesFBIZ$44.98$51.47$32.11Banks—Regional
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
Guggenheim Taxable Municipal Managed Duration TrustGBAB$15.02$17.99$14.66Asset Management
Bank of Marin BancorpBMRC$23.15$26.57$13.80Banks—Regional
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
Source Capital Closed FundSOR$45.18$45.79$37.65Asset Management
Tekla Life Sciences InvestorsHQL$13.15$15.01$11.55Asset Management
Red River Bancshares IncRRBI$54.37$60.95$44.23Banks—Regional
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
West BancorporationWTBA$21.74$24.35$15.19Banks—Regional
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
TZP Strategies Acquisition CorpTZPS$10.15$10.15$9.71Shell Companies
InterPrivate IV InfraTech Partners IncIPVI$10.12$10.30$9.75Shell Companies
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.09$10.09$9.72Shell Companies
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
Stellus Capital InvestmentSCM$13.34$14.06$11.40Asset Management
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
Gladstone Investment Corporation 8.00% Notes due 2028GAINL$25.54$26.00$23.60Asset Management
Concord Acquisition CorpCND$10.16$10.76$9.90Shell Companies
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
ACNB CorporationACNB$41.68$50.37$30.11Banks—Regional
QIWI plcQIWI$5.67$5.67$5.67Credit Services
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
Heritage Insurance Hldgs IncHRTG$11.52$16.65$5.64Insurance—Property & Casualty
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
First BankFRBA$14.01$15.74$11.53Banks—Regional
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$13.37$13.52$11.51Asset Management
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Kansas City Life Insurance CompanyKCLI$36.00$39.00$29.01Insurance—Life
Empowerment & Inclusion Capital I CorpEPWR$10.09$10.09$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.08$10.08$9.73Shell Companies
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
BlackRock California Municipal Income Closed FundBFZ$11.50$12.08$10.96Asset Management
Silver Crest Acquisition CorpSLCR$2.83$10.15$2.60Shell Companies
Horizon Acquisition II CorpHZON$11.33$11.33$9.87Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
Insu Acquisition Corp IIIIIII$10.08$10.08$9.77Shell Companies
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
United Insurance Holdings CorporationUIHC$7.93$7.96$0.30Insurance—Property & Casualty
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
Horizon Technology FinanceHRZN$8.83$12.12$8.57Asset Management
Original Bark CoBARK$1.93$2.40$0.75Banks-Regional
Regional Management CorpRM$32.94$34.17$19.93Credit Services
Putnam Premier Income TrustPPT$3.49$3.68$3.24Asset Management
Newtek Business Services CorpNEWT$12.61$15.46$9.70Asset Management
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
BlackRock Energy and Resources Closed FundBGR$12.62$13.69$11.18Asset Management
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
VPC Impact Acquisition Holdings IIVPCB$10.28$10.28$9.74Shell Companies
ChoiceOne Financial Services IncCOFS$36.59$37.43$21.60Banks—Regional
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
Saratoga Investment CorpSAR$23.71$25.31$20.14Asset Management
Civista Bancshares IncCIVB$20.77$23.25$13.55Banks—Regional
Hamilton Lane Alliance Holdings I IncHLAH$10.08$10.08$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Compute Health Acquisition CorpCPUH$10.36$10.69$9.83Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Southern First Bancshares IncSFST$39.80$44.86$25.70Banks—Regional
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
NI Holdings IncNODK$15.66$17.01$12.71Insurance—Property & Casualty
FS Bancorp IncFSBW$41.32$48.82$30.26Banks—Regional
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
Home Point Capital IncHMPT$2.32$3.90$0.99Mortgage Finance
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
First Internet BancorpINBK$36.78$42.44$23.11Banks—Regional
Haymaker Acquisition Corp. 4HYAC$10.76$10.86$10.26Shell Companies
Putnam Municipal Opportunities TrustPMO$10.23$10.87$9.49Asset Management
dMY Technology Group Inc VIDMYS$10.25$10.25$9.73Shell Companies
BlackRock Income TrustBKT$11.39$12.32$10.49Asset Management
ST Energy Transition I LtdSTET$10.49$10.49$9.85Shell Companies
Trean Insurance Group IncTIG$6.16$7.30$2.18Insurance-Specialty
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Hudson Executive Investment Corp IIHCII$10.08$10.10$9.70Shell Companies
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
Black Spade Acquisition CoBSAQ$10.45$18.50$9.74Shell Companies
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
Northeast Community Bancorp IncNECB$24.55$31.11$14.64Banks—Regional
MBIA IncMBI$6.10$7.03$3.31Insurance—Specialty
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Bridgetown Holdings LtdBTWN$6.15$10.39$6.15Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
Citizens Financial Services Inc. Common StockCZFS$64.85$72.89$38.53Banks-Regional
PropTech Investment II CorpPTIC$1.62$10.73$1.15Shell Companies
Neuberger Berman IMF IncNBH$10.38$11.14$9.73Asset Management
Fidelity D&D Bancorp IncFDBC$48.50$58.21$40.93Banks—Regional
BayCom CorpBCML$27.49$29.56$18.74Banks—Regional
Authentic Equity Acquisition CorpAEAC$10.13$10.15$9.71Shell Companies
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
SVF Investment Corp 2SVFB$10.21$10.23$9.76Shell Companies
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$6.24$6.90$5.87Asset Management
MFS Intermediate Income TrustMIN$2.63$2.75$2.48Asset Management
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
John Marshall Bancorp IncJMSB$21.00$25.98$15.29Banks-Regional
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
Sports Ventures Acquisition CorpAKIC$10.11$10.11$9.71Shell Companies
Ponce Financial Group IncPDLB$12.48$13.26$7.96Banks—Regional
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Arbor Rapha Capital Bioholdings Corp IARCK$11.90$0.00$0.00Shell Companies
Waterstone Financial IncWSBF$13.96$16.53$10.47Banks—Regional
First Bancorp IncFNLC$26.49$31.02$21.39Banks—Regional
Pioneer Bancorp IncPBFS$11.31$11.90$8.80Banks—Regional
Security National FinancialSNFCA$12.05$13.42$6.19Credit Services
Itiquira Acquisition CorpITQ$10.17$10.17$9.74Shell Companies
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
PCSB Financial CorpPCSB$19.04$20.03$17.87Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
GoHealth Inc.GOCO$12.68$14.57$7.42Insurance Brokers
Group Nine Acquisition CorpGNAC$9.97$10.10$9.70Shell Companies
SCP & Healthcare Acquisition CoSHAC$10.08$10.08$9.69Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
The Music Acquisition CorporationTMAC$10.10$10.10$9.68Shell Companies
Z-Work Acquisition CorpZWRK$10.08$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
Bright Lights Acquisition CorpBLTS$10.01$10.08$9.80Shell Companies
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
Citizens & Northern CorpCZNC$18.68$21.91$16.22Banks—Regional
Lerer Hippeau Acquisition CorpLHAA$10.08$10.16$9.67Shell Companies
XPAC Acquisition CorpXPAX$10.56$10.81$9.79Shell Companies
PCB BancorpPCB$20.10$21.99$13.98Banks—Regional
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
Primis Financial CorpFRST$11.51$13.21$9.39Banks-Regional
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
Greenhill & Co IncGHL$14.99$15.01$6.06Capital Markets
First Reserve Sustainable Growth CorpFRSG$10.15$10.16$9.73Shell Companies
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
BlackRock Municipal Income Quality Closed FundBYM$11.33$11.91$10.35Asset Management
Colony Bankcorp Inc.CBAN$16.02$17.83$10.18Banks—Regional
LINKBANCORP IncLNKB$7.51$7.82$5.85Banks-Regional
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
Putnam Managed Municipal Income Closed FundPMM$6.09$6.51$5.69Asset Management
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
First of Long Island CorpFLIC$12.22$14.96$9.11Banks—Regional
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
Plumas BancorpPLBC$46.18$50.10$32.10Banks—Regional
Triplepoint Venture Growth BDC CorpTPVG$6.80$9.75$6.26Asset Management
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
Eaton Vance National Municipal Opportunities Closed FundEOT$16.57$17.86$15.78Asset Management
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
Abrdn Emerging Markets Equity Income Fund IncAEF$5.28$5.84$4.47Asset Management
MFS Charter Income TrustMCR$6.26$6.48$5.73Asset Management
BlackRock Kelso Capital CorporationBKCC$3.68$3.92$2.74Asset Management
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
TortoiseEcofin Acquisition III CorpTRTL$10.98$10.98$10.38Shell Companies
Blue Ridge Bankshares IncBRBS$3.13$3.60$2.36Banks—Regional
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
MFS Multimarket Income TrustMMT$4.72$4.81$4.18Asset Management
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
Deep Lake Capital Acquisition CorpDLCA$10.12$10.13$9.71Shell Companies
McLaren Technology Acquisition CorpMLAI$10.39$10.39$9.93Shell Companies
Live Oak Crestview Climate Acquisition CorpLOCC$10.43$10.51$9.80Shell Companies
BlackRock Floating Rate Income Trust FundBGT$12.69$13.40$10.78Asset Management
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Blue Whale Acquisition I CorpBWC$10.15$10.18$9.66Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
MVB Financial CorpMVBF$19.96$24.52$17.27Banks—Regional
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
Sterling Bancorp IncSBT$4.74$5.92$4.41Banks—Regional
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
FVCBankcorp IncFVCB$12.80$14.75$10.13Banks—Regional
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
BlackRock New York Municipal Income TrustBNY$10.20$10.91$9.80Asset Management
Newhold Investment II CorpNHIC$10.26$11.19$9.79Shell Companies
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
Allspring Multi Sector Income FundERC$8.84$9.37$8.28Asset Management
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
Parke Bancorp IncPKBK$20.84$23.72$15.00Banks—Regional
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
eHealth IncEHTH$8.28$9.23$3.60Insurance Brokers
Timberland Bancorp IncTSBK$30.79$33.72$23.76Banks—Regional
OneAONE$8.56$0.00$0.00Shell Companies
Alpha Partners Technology Merger CorpAPTM$10.74$0.00$0.00Shell Companies
Finance of America Companies IncFOA$24.50$27.30$4.50Credit Services
Chemung Financial CorpCHMG$49.70$55.10$38.87Banks—Regional
Oak Valley BancorpOVLY$27.61$31.84$22.93Banks—Regional
WhiteHorse FinanceWHF$10.44$11.75$9.93Asset Management
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Panacea Acquisition II CorpPANA$10.24$10.25$9.69Shell Companies
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
Bankwell Financial Group IncBWFG$30.61$34.54$22.42Banks—Regional
C&F Financial CorporationCFFI$71.71$79.18$33.84Banks—Regional
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
Evans Bancorp IncEVBN$43.07$45.90$23.92Banks—Regional
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
Middlefield BancMBCN$29.49$33.68$20.38Banks—Regional
OP BancorpOPBK$15.86$18.26$8.68Banks—Regional
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Bank Of PrincetonBPRN$34.03$38.90$28.39Banks—Regional
Codorus Valley Bancorp IncCVLY$24.04$25.34$17.87Banks—Regional
Eaton Vance California MBFEVM$9.20$9.65$8.70Asset Management
AGBA Acquisition LtdAGBA$1.40$2.07$0.05Shell Companies
Central Valley Community BancorpCVCY$19.89$22.30$12.48Banks—Regional
Capstar Special Purpose Acquisition CorpCPSR$7.36$10.78$6.70Shell Companies
Bilander Acquisition CorpTWCB$10.24$10.27$9.68Shell Companies
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$10.03$10.06$9.76Shell Companies
Pioneer High Income Closed FundPHT$7.72$7.93$6.56Asset Management
Penns Woods Bancorp IncPWOD$30.18$33.91$16.48Banks—Regional
Mercury Ecommerce Acquisition CorpMEAC$10.12$11.00$9.73Shell Companies
MFS Municipal Income TrustMFM$5.41$5.71$4.89Asset Management
CF Acquisition IV CorpCFIV$10.58$10.78$9.99Shell Companies
Heritage Southeast Bancorporation IncHSBI$30.84$32.89$20.50Banks—Regional
Medallion Financial CorpMFIN$9.61$10.32$6.68Credit Services
LCNB CorporationLCNB$15.71$17.41$12.28Banks—Regional
Aurora Acquisition CorpAURC$17.44$49.58$9.86Shell Companies
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
Astrea Acquisition CorpASAX$10.08$10.10$8.30Shell Companies
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
California First National BancorpCFNB$22.50$0.00$0.00Banks—Regional
First United CorporationFUNC$33.81$36.17$19.11Banks—Regional
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
Sprott Focus TrustFUND$7.27$7.98$6.91Asset Management
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
First National CorpFXNC$24.10$25.75$14.27Banks—Regional
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
CC Neuberger Principal Holdings IIIPRPC$10.95$11.03$10.01Shell Companies
Investar Holding CorpISTR$21.82$24.45$14.46Banks—Regional
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
Pioneer Municipal High Income TrustMHI$9.51$9.66$8.04Asset Management
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
Consumer Portfolio Services IncCPSS$10.58$11.36$7.30Credit Services
Whole Earth Brands IncFREE$0.02$4.88$0.00Shell Companies
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
California BanCorpCALB$25.09$25.79$18.40Banks—Regional
Hawthorn Bancshares IncHWBK$30.07$33.47$17.81Banks—Regional
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
HomeStreet IncHMST$10.99$16.00$8.15Banks—Regional
Virginia National Bankshares CorpVABK$38.49$43.66$23.60Banks-Regional
BlackRock Investment Quality Municipal Closed FundBKN$11.77$13.03$11.04Asset Management
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
Norwood Financial CorpNWFL$25.18$33.00$22.99Banks—Regional
Pioneer Municipal High Income Advantage TrustMAV$8.50$8.90$7.48Asset Management
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
SWK Holdings CorpSWKH$16.47$18.00$15.16Asset Management
Provident Bancorp IncPVBC$11.36$12.10$7.72Banks—Regional
BCB Bancorp IncBCBP$11.73$13.55$8.92Banks—Regional
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
EdtechX Holdings Acquisition Corp IIEDTX$63.24$0.00$0.00Shell Companies
National Bankshares IncNKSH$28.75$32.93$25.52Banks—Regional
Lionheart Acquisition Corporation IILCAP$1.69$10.78$1.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
ABG Acquisition I CorpABGI$10.19$10.20$9.75Shell Companies
First Financial Northwest IncFFNW$21.29$23.05$13.31Banks—Regional
Ocwen Financial CorporationOCN$25.08$35.07$21.37Mortgage Finance
Eaton Vance Municipal Income Term Closed FundETX$17.97$18.83$16.55Asset Management
Citizens IncCIA$3.91$5.86$1.92Insurance—Life
ESSA Bancorp IncESSA$19.21$20.82$15.61Banks—Regional
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
First Western Financial IncMYFW$20.05$22.21$13.12Banks—Regional
Alpha Healthcare Acquisition Corp IIIALPA$9.80$11.00$9.70Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Western New England Bancorp IncWNEB$9.21$9.99$5.87Banks—Regional
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
First Savings Financial Group IncFSFG$27.10$30.44$14.35Banks—Regional
AMCI Acquisition Corp IIAMCI$9.91$10.43$9.58Shell Companies
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
Tidal Trust IICGRO$23.44$28.57$17.88Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
BV Financial, Inc. Common StockBVFL$17.25$17.98$10.16Banks-Regional
First Community CorporationFCCO$24.18$26.17$15.45Banks—Regional
CONX CorpCONX$6.02$11.35$3.00Shell Companies
Invesco Pennsylvania Value Municipal Income TrustVPV$10.53$11.31$9.39Asset Management
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Franklin Universal Closed FundFT$7.22$7.75$5.99Asset Management
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
Barings Participation Investors (the Trust)MPV$17.07$17.21$13.72Asset Management
Western Asset Investment Grade Defined Opportunity Closed FundIGI$16.59$17.96$16.05Asset Management
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Trident Acquisitions CorpTDAC$15.14$15.63$10.76Shell Companies
Omega Alpha SPACOMEG$10.10$10.10$9.71Shell Companies
Limestone Bancorp IncLMST$23.42$27.71$18.20Banks—Regional
Eaton Vance New York MBFENX$9.59$9.98$9.04Asset Management
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Monroe Capital CorpMRCC$8.04$8.39$6.05Mortgage Finance
Vector Acquisition II CorpVAQC$10.67$11.17$10.00Shell Companies
DiamondHead Holdings CorpDHHC$12.68$18.92$9.78Shell Companies
James River Group Holdings LtdJRVR$4.55$10.63$4.42Insurance—Specialty
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
Oxford Square Capital CorpOXSQ$2.48$2.99$2.46Asset Management
Prairie Operating Co. Common StockPROP$7.34$15.84$6.09Capital Markets
Silvercrest Asset Management Group IncSAMG$17.77$18.83$13.65Asset Management
Vericity IncVERY$11.43$11.99$4.70Insurance—Life
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
Citizens Community Bancorp IncCZWI$16.39$16.96$10.36Banks—Regional
United Security BancsharesUBFO$9.98$10.31$6.81Banks—Regional
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
Meridian BankMRBK$14.50$17.09$8.07Banks—Regional
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Salisbury Bancorp IncSAL$27.88$31.44$21.43Banks—Regional
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
Peoples Bancorp of North CarolinaPEBK$31.34$32.41$23.24Banks—Regional
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
Ames National CorporationATLO$15.96$21.35$15.96Banks—Regional
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
CF Bankshares IncCFBK$24.65$29.55$17.45Banks—Regional
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
HH&L Acquisition CoHHLA$10.75$10.85$10.21Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
Credit Suisse Asset Management Income Fund, IncCIK$2.85$3.03$2.67Asset Management
Leo Holdings Corp IILHC$11.87$11.87$10.01Shell Companies
Putnam Master Intermediate Income TrustPIM$3.22$3.40$2.91Asset Management
Westwood Holdings Group IncWHG$15.25$16.54$10.57Capital Markets
BankFinancial CorporationBFIN$12.39$13.87$9.42Banks—Regional
Community Financial CorpTCFC$27.09$40.91$24.54Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
Invesco Trust For Inv Grade NY MunisVTN$10.50$11.59$9.70Asset Management
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
CB Financial Services IncCBFV$29.69$33.70$20.39Banks—Regional
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
First Guaranty Bancshares IncFGBI$12.07$14.75$8.60Banks—Regional
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Health Sciences Acquisitions CorpHSAQ$11.50$13.31$9.80Shell Companies
Gabelli Healthcare & WellnessRx TrustGRX$10.04$11.02$8.74Asset Management
HPX CorpHPX$17.57$27.07$9.82Shell Companies
OFS Credit Company IncOCCI$7.19$7.45$5.37Asset Management
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
SB Financial Group IncSBFG$22.30$22.79$12.67Banks—Regional
Arrowmark Financial CorpBANX$20.76$21.10$16.69Asset Management
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
Union Bankshares IncUNB$32.49$37.70$20.49Banks—Regional
Maiden Holdings LtdMHLD$1.48$2.43$1.21Insurance—Reinsurance
B. Riley Financial IncRILY$5.09$37.95$4.24Financial Conglomerates
Bny Mellon Municipal Income IncDMF$7.00$7.48$6.30Asset Management
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
Richmond Mutual Bancorporation IncRMBI$14.31$14.82$9.78Banks—Regional
BlackRock Long-Term Municipal Advantage TrustBTA$10.67$10.91$9.35Asset Management
First Eagle Alternative Capital BDC IncFCRD$4.54$4.80$2.75Asset Management
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
Landcadia Holdings II IncLCA$10.54$10.55$10.04Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
Gesher I Acquisition CorpGIAC$10.23$10.26$9.53Shell Companies
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
Franklin Financial Services CorpFRAF$31.95$33.90$24.79Banks—Regional
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
Affinity Bancshares IncAFBI$21.89$22.49$15.61Banks-Regional
Schultze Special Purpose Acquisition Corp. IISAMA$10.58$0.00$0.00Shell Companies
Mainstreet BankMNSB$18.30$24.43$14.98Banks—Regional
Oportun Financial CorpOPRT$3.86$4.42$2.13Credit Services
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
Prime Impact Acquisition IPIAI$11.00$11.00$10.05Shell Companies
Kingstone Companies IncKINS$16.48$17.70$2.01Insurance—Property & Casualty
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Constellation Acquisition Corp ICSTA$11.15$11.15$10.16Shell Companies
PB Financial CorporationPBNC$44.40$44.40$37.25Banks—Regional
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
Ellsworth Convertible Growth & IFECF$9.56$9.99$7.19Asset Management
FNCB Bancorp IncFNCB$6.75$6.78$5.18Banks—Regional
SuRo Capital CorpSSSS$5.71$6.38$3.39Asset Management
LF Capital Acquisition II CorpLFAC$10.84$10.89$10.06Shell Companies
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
Gabelli MultiMedia Mutual FundGGT$4.79$5.26$4.33Asset Management
John Hancock Income Securities Closed FundJHS$11.30$11.50$10.25Asset Management
Golden Falcon Acquisition CorpGFX$10.23$10.25$9.85Shell Companies
Ohio Valley Banc CorpOVBC$24.80$27.84$19.19Banks—Regional
Malvern Bancorp IncMLVF$16.97$18.00$14.25Banks—Regional
Finward BancorpFNWD$29.93$32.40$22.52Banks-Regional
Trident Acquisitions CorpTDACU$18.44$25.00$10.82Shell Companies
HMN Financial IncHMNF$27.99$28.60$17.45Banks—Regional
Partners BancorpPTRS$7.15$8.98$5.36Banks-Regional
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Atlantic Coastal Acquisition CorpACAH$10.45$10.98$10.06Shell Companies
RMG Acquisition Corp IIIRMGC$9.75$0.00$0.00Shell Companies
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
Sound Financial Bancorp IncSFBC$52.89$0.00$0.00Banks—Regional
Landmark Bancorp IncLARK$24.22$24.48$17.48Banks—Regional
Old Point Financial CorporationOPOF$24.85$25.18$13.35Banks—Regional
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
Eagle Bancorp Montana IncEBMT$15.66$17.52$12.03Banks—Regional
Delaware Investments Florida MIFVFL$10.19$11.27$9.52Asset Management
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
Thunder Bridge Capital Partners III IncTBCP$10.21$10.50$9.73Shell Companies
First Acceptance CorpFACO$3.20$4.10$1.97Insurance—Specialty
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
John Hancock Investors Closed FundJHI$13.73$14.10$11.87Asset Management
MFS Government Markets IncomeMGF$3.09$3.25$2.87Asset Management
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
Pioneer Floating Rate TrustPHD$9.61$9.86$8.11Asset Management
Crown PropTech AcquisitionsCPTK$10.78$10.80$9.87Shell Companies
Great Elm Capital CorpGECC$10.25$10.63$8.95Asset Management
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Medicus Sciences Acquisition CorpMSAC$10.17$10.17$9.70Shell Companies
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
26 Capital Acquisition CorpADER$11.08$11.48$9.86Shell Companies
Siebert Financial CorpSIEB$2.90$3.31$1.47Capital Markets
Riverview Bancorp IncRVSB$5.52$6.23$3.61Banks—Regional
Village Bank and Trust FinancialVBFC$77.73$0.00$0.00Banks—Regional
Senior Connect Acquisition Corp ISNRH$10.04$10.32$9.67Shell Companies
OFS Capital CorpOFS$8.61$10.40$7.26Asset Management
MFS High Income Municipal Closed FundCXE$3.65$3.96$3.34Asset Management
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
Tailwind Acquisition CorpTWND$8.21$10.25$6.90Shell Companies
CBB Bancorp IncCBBI$10.60$10.95$9.01Banks—Regional
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
Eaton Vance Senior Income Closed FundEVF$6.22$6.25$5.65Asset Management
First Capital IncFCAP$30.00$37.64$25.24Banks—Regional
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
Provident Financial Holdings IncPROV$16.41$16.50$11.93Banks—Regional
William Penn Bancorp IncWMPN$12.05$13.43$10.95Banks-Regional
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
Pathfinder Bancorp IncPBHC$17.25$18.91$11.26Banks—Regional
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$10.08$10.20$2.38Asset Management
Healthwell Acquisition Corp IHWEL$10.47$10.51$9.14Shell Companies
Bancroft Fund LimitedBCV$17.75$18.56$13.77Asset Management
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Tastemaker Acquisition CorpTMKR$10.85$10.85$10.03Shell Companies
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Rhinebeck Bancorp IncRBKB$9.50$9.97$7.40Banks—Regional
Sustainable Development Acquisition I CorpSDAC$10.40$10.44$9.82Shell Companies
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Quantum FinTech Acquisition CorporationQFTA$10.26$11.44$6.11Shell Companies
Bogota Financial CorpBSBK$7.73$8.57$6.54Banks—Regional
twoTWOA$10.70$11.00$6.20Shell Companies
Pioneer Diversified High ITHNW$12.19$12.37$9.81Asset Management
IG Acquisition CorpIGAC$10.12$10.12$9.79Shell Companies
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Sunrise Realty Trust, Inc.SUNS$13.15$0.00$0.00Asset Management
Midwest Holding IncMDWT$26.99$26.99$12.66Insurance-Life
Gabelli Global Small and Mid Cap Value Closed FundGGZ$12.76$13.10$10.67Asset Management
Citizens Bancshares CorporationCITZ$29.60$0.00$0.00Banks—Regional
Bowen Acquisition Corp Ordinary SharesBOWN$10.92$10.98$10.32Shell Companies
Scully Royalty LtdSRL$6.65$8.35$5.86Capital Markets
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
Aequi Acquisition CorpARBG$10.24$11.51$9.80Shell Companies
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
GAMCO Natural Resources Gold and Income Closed FundGNT$5.76$6.02$4.54Asset Management
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$11.80$0.00$0.00Shell Companies
Hennessy AdHNNA$11.84$13.60$6.08Asset Management
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
Gabelli Global Utility & Income TrGLU$15.33$16.97$12.07Asset Management
First Northwest BancorpFNWB$10.37$15.68$8.84Banks—Regional
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
MFS High Yield Municipal Closed FundCMU$3.48$3.66$3.10Asset Management
Pivotal Investment Corp IIIPICC$10.00$10.25$9.81Shell Companies
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
Williams Rowland Acquisition CorpWRAC$10.50$10.63$10.21Shell Companies
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
Portage Fintech Acquisition CorpPFTA$10.76$0.00$0.00Shell Companies
Stonebridge Acquisition CorpAPAC$0.44$0.00$0.00Shell Companies
Fanhua IncFANH$1.51$7.36$1.04Insurance Brokers
Emclaire Financial CorpEMCF$31.60$39.61$24.56Banks—Regional
Magyar Bancorp IncMGYR$14.51$14.70$10.51Banks—Regional
Altitude Acquisition CorpALTU$10.12$10.42$9.97Shell Companies
Goal Acquisitions CorpPUCK$11.50$11.50$10.20Shell Companies
Cnb Community Bancorp IncCNBB$40.97$0.00$0.00Banks—Regional
TLG Acquisition One CorpTLGA$6.06$10.77$6.06Shell Companies
Nuveen California Select Tax Free Income Closed FundNXC$13.16$14.00$12.23Asset Management
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
ACE Convergence Acquisition CorpACEV$1.89$10.61$0.76Shell Companies
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Vertical Capital Income FundVCIF$8.32$8.72$6.97Asset Management
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
LatAmGrowth SPACLATG$12.00$12.00$11.02Shell Companies
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
Bancorp 34 IncBCTF$12.20$12.39$8.25Banks—Regional
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
United Bancshares IncUBOH$26.80$0.00$0.00Banks—Regional
Auburn National Bancorporation IncAUBN$23.27$24.08$16.19Banks—Regional
DTF Tax Free Income Closed FundDTF$11.30$11.35$10.31Asset Management
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA$10.42$0.00$0.00Shell Companies
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
Aberdeen Global IF IncFCO$5.90$6.06$4.32Asset Management
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Everest Consolidator Acquisition CorpMNTN$11.00$11.99$10.88Shell Companies
First US Bancshares IncFUSB$13.76$14.23$8.54Banks—Regional
Rosecliff Acquisition Corp IRCLF$2.78$14.43$2.44Shell Companies
Lake Shore Bancorp IncLSBK$13.13$13.98$9.87Banks—Regional
Kins Technology Group Inc.KINZ$8.55$13.85$1.33Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
HV Bancorp IncHVBC$34.60$34.90$18.52Banks—Regional
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Oconee Federal Financial CorpOFED$13.20$0.00$0.00Banks—Regional
Territorial Bancorp IncTBNK$9.67$11.41$6.90Banks—Regional
Tuscan Holdings Corp IITHCA$10.47$13.28$10.19Shell Companies
Signature BankSBNY$1.22$4.05$0.90Banks—Regional
CNFinance Holdings LtdCNF$0.89$2.47$0.84Mortgage Finance
Lightjump Acquisition CorpLJAQ$12.10$19.00$9.46Shell Companies
Home Plate Acquisition CorpHPLT$10.52$10.93$9.84Shell Companies
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
OCA Acquisition CorpOCAX$11.31$11.31$10.79Shell Companies
Americas Technology Acquisition CorpATA$10.59$10.62$10.11Shell Companies
Bank of South Carolina CorpBKSC$13.15$14.21$10.67Banks—Regional
Springwater Special Situations CorpSWSS$10.40$11.79$10.00Shell Companies
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Khosla Ventures Acquisition CoKVSA$10.74$10.94$9.95Shell Companies
Eaton Vance California MITCEV$10.10$10.96$9.77Asset Management
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$23.25$0.00$0.00Banks—Regional
United Bancorp IncUBCP$12.50$14.71$10.87Banks—Regional
Invesco High Income Trust IIVLT$11.20$11.33$9.30Asset Management
Barington/Hilco AcquisitionBHAC$10.69$11.76$10.00Shell Companies
IF Bancorp IncIROQ$22.04$24.00$13.72Banks—Regional
MedTech Acquisition CorpMTAC$11.34$11.34$9.34Shell Companies
Principal Real Estate Income Closed FundPGZ$10.55$11.01$8.30Asset Management
Better World Acquisition CorpBWAC$10.85$10.91$10.33Shell Companies
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
ICC Holdings IncICCH$23.35$0.00$0.00Insurance—Specialty
Income Opportunity Realty InvestorsIOR$17.77$0.00$0.00Mortgage Finance
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
Royce Global Value Trust IncRGT$11.29$11.53$9.34Asset Management
Bank of the James Financial GroupBOTJ$14.80$16.24$9.55Banks—Regional
Madison County Financial IncMCBK$25.02$0.00$0.00Banks—Regional
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Viveon Health Acquisition CorpVHAQ$10.00$11.50$0.00Shell Companies
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
Cullman Bancorp Inc.CULL$9.57$0.00$0.00Banks-Regional
MFS Investment Grade Municipal TrustCXH$8.06$8.30$7.12Asset Management
Blue Water Acquisition CorpBLUW$9.63$0.00$0.00Shell Companies
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Broadway Financial CorporationBYFC$6.98$7.82$4.46Banks—Regional
Heritage Global IncHGBL$1.74$3.03$1.58Capital Markets
PMV Consumer Acquisition CorpPMVC$10.02$10.04$9.02Shell Companies
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
Clover Leaf Capital CorpCLOE$12.49$13.75$10.00Shell Companies
Insight Acquisition Corp. Class A Common StockINAQ$9.50$13.33$8.50Shell Companies
Ffbw IncFFBW$14.12$14.19$11.78Banks—Regional
Bull Horn Holdings Corp.BHSE$1.45$11.95$1.03Shell Companies
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Corner Growth Acquisition Corp 2TRON$11.50$0.00$0.00Shell Companies
Elevate Credit IncELVT$1.87$3.30$0.89Credit Services
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
Rand Capital CorpRAND$17.83$19.46$9.41Asset Management
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
Bayfirst Financial CorpBAFN$13.45$13.90$10.93Banks-Regional
1895 of Wisconsin Inc BancorpBCOW$9.99$10.14$6.26Banks—Regional
JATT Acquisition CorpJATT$8.16$10.75$8.16Shell Companies
Great Elm Group IncGEG$1.85$2.12$1.72Asset Management
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
Wayne Savings Bancshares IncWAYN$24.27$0.00$0.00Banks—Regional
Citizens Holding CompanyCIZN$9.39$9.74$6.56Banks—Regional
Neuberger Berman California IMF IncNBW$9.49$11.89$9.48Asset Management
East Stone Acquisition CorpESSC$10.00$18.40$2.70Shell Companies
GECGEC$0.00$4.44$1.31Asset Management
Community First Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
KludeIn I Acquisition CorpINKA$2.16$12.17$2.08Shell Companies
Emergent Capital IncEMGC$26.13$0.00$0.00Insurance-Life
Summit State BankSSBI$7.47$12.33$6.14Banks—Regional
Argo Blockchain PLC ADRARBK$0.61$4.08$0.61Capital Markets
ARYA Sciences Acquisition IV CorpARYD$5.37$11.57$4.90Shell Companies
AmeriServ Financial IncASRV$2.70$3.13$2.21Banks—Regional
Breeze Holdings Acquisition CorpBREZ$11.20$11.88$10.90Shell Companies
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
Vision Sensing Acquisition CorpVSAC$11.70$11.71$11.02Shell Companies
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
Tradeup Acquisition CorpUPTD$9.34$0.00$0.00Shell Companies
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
OptimumBank Holdings IncOPHC$4.72$5.48$4.01Banks—Regional
Prospector Capital CorpPRSR$4.74$10.96$3.99Shell Companies
First Seacoast BancorpFSEA$9.92$10.23$7.49Banks—Regional
Kingswood Acquisition CorpKWAC$13.30$13.50$10.43Shell Companies
Investcorp Credit Management BDC IncICMB$3.20$3.29$2.65Asset Management
Nuveen New York Select Tax-Free Income PortfolioNXN$11.69$12.07$11.13Asset Management
Nicholas Financial IncNICK$6.19$7.25$4.45Credit Services
BTCS IncBTCS$2.60$4.88$1.00Capital Markets
Acri Capital Acquisition CorporationACAC$10.90$13.48$10.78Shell Companies
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Malacca Straits Acquisition Co LtdMLAC$10.53$10.60$10.15Shell Companies
Neuberger Berman New York IMF IncNBO$8.48$9.84$8.47Asset Management
Mid-Southern Bancorp IncMSVB$14.77$0.00$0.00Banks—Regional
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
Moringa Acquisition CorpMACA$9.46$12.30$9.46Shell Companies
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Eucrates Biomedical Acquisition Corp.EUCR$10.04$10.25$9.87Shell Companies
Tectonic Financial Inc PRTECTP$10.39$10.52$9.06Banks—Regional
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Evo Acquisition CorpEVOJ$10.12$10.73$9.77Shell Companies
Eagle Capital Growth Fund IncGRF$10.30$10.50$8.87Asset Management
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
TG Venture Acquisition CorpTGVC$10.81$11.40$9.99Shell Companies
BIT Mining LtdBTCM$2.64$6.27$1.98Capital Markets
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
Daxor CorporationDXR$8.14$10.03$7.19Asset Management
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Mountain Crest Acquisition Corp VMCAG$11.15$11.43$10.47Shell Companies
Home Federal Bancorp LouisianaHFBL$12.60$0.00$0.00Banks—Regional
Cincinnati BancorpCNNB$13.19$17.18$12.40Banks—Regional
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Integral Acquisition 1 CorpINTE$11.06$11.50$10.78Shell Companies
Schultze Special Purpose Acquisition CorpSAMAU$10.45$10.70$9.87Shell Companies
Ottawa Savings Bancorp IncOTTW$14.70$0.00$0.00Banks—Regional
Deep Medicine Acquisition CorpDMAQ$2.96$12.55$2.96Shell Companies
180 Degree Capital CorpTURN$3.60$4.38$3.15Asset Management
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Generations Bancorp NY IncGBNY$15.19$15.75$9.38Banks-Regional
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Equitable Financial CorpEQFN$12.90$13.25$11.11Banks—Regional
Monterey Capital Acquisition CorporationMCAC$3.54$11.34$3.54Shell Companies
US Global Investors IncGROW$2.43$2.85$2.39Asset Management
Federal Life Group IncFLFG$7.02$10.00$7.02Insurance—Life
Atlantic American CorporationAAME$1.51$2.81$1.43Insurance—Life
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
MFS Special Value TrustMFV$4.41$4.45$3.62Asset Management
Alpine Acquisition CorpREVE$10.54$12.05$9.00Shell Companies
High Country Bancorp IncHCBC$31.50$0.00$0.00Banks—Regional
Bannix Acquisition CorpBNIX$11.20$11.25$10.69Shell Companies
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
Abri SPAC I IncASPA$27.05$27.05$10.04Shell Companies
Infinity Bank (Santa Ana CA)INFT$9.55$0.00$0.00Banks—Regional
FoxWayne Enterprises Acquisition CorpFOXW$10.25$10.72$9.94Shell Companies
Greenidge Generation Holdings IncGREE$1.89$8.37$1.69Capital Markets
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
FG Financial GroupFGF$22.19$40.00$15.25Insurance-Diversified
Huize Holding LtdHUIZ$2.79$6.06$0.54Insurance Brokers
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
Positive Physicians Holdings IncPPHI$6.90$8.00$1.59Insurance—Specialty
Oxbridge Re Holdings LtdOXBR$3.74$3.95$0.89Insurance—Reinsurance
Kentucky First Federal BancorpKFFB$2.78$4.65$2.51Banks—Regional
Dune Acquisition CorpDUNE$4.05$0.00$0.00Shell Companies
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
WVS Financial CorpWVFC$12.71$0.00$0.00Banks—Regional
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Eagle Financial Bancorp IncEFBI$17.32$0.00$0.00Banks—Regional
Gateway Bank F.S.BGWBK$0.07$0.15$0.05Banks—Regional
American Virtual Cloud Technologies IncAVCT$0.18$6.90$0.08Shell Companies
Cohen & Company IncCOHN$10.21$11.50$5.71Capital Markets
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
BlackRock Virginia MBTBHV$11.20$11.44$10.02Asset Management
Software Acquisition Group III IncSWAG$0.95$1.74$0.90Shell Companies
RENN Fund IncRCG$2.50$2.77$1.55Asset Management
Ashford IncAINC$4.97$9.50$1.91Asset Management
Lakeshore Acquisition II CorpLBBB$3.00$11.25$3.00Shell Companies
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Greencity Acquisition CorpGRCY$11.01$11.96$10.48Shell Companies
Glen Burnie BancorpGLBZ$5.70$6.99$0.00Banks—Regional
China Finance IncCHFI$0.00$0.00$0.00Credit Services
Jianpu Technology IncJT$0.78$1.95$0.38Credit Services
HG Holdings IncSTLY$6.00$6.51$4.86Shell Companies
Equus Total Return Closed FundEQS$1.04$1.68$1.04Asset Management
Pintec Technology Holdings LtdPT$0.90$1.21$0.90Credit Services
Altisource Portfolio Solutions SAASPS$0.51$3.61$0.51Mortgage Finance
Dragon Victory International LtdLYL$0.77$1.31$0.00Credit Services
Conifer Holding IncCNFR$1.10$1.86$0.65Insurance—Property & Casualty
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
Mill City Ventures III LtdMCVT$1.97$3.56$1.79Credit Services
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
LM Funding America IncLMFA$2.31$5.69$2.26Credit Services
Edoc Acquisition CorpADOC$2.85$11.95$2.85Shell Companies
WCF Bancorp IncWCFB$6.85$0.00$0.00Banks—Regional
Senmiao Technology LtdAIHS$0.93$1.45$0.41Credit Services
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
Carver Bancorp IncCARV$1.84$2.28$1.29Banks—Regional
Brilliant Acquisition CorpBRLI$4.70$12.15$4.70Shell Companies
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
ATIF Holdings LtdATIF$0.64$1.23$0.62Capital Markets
Impac Mortgage Holdings IncIMH$0.06$0.65$0.05Mortgage Finance
Safeguard Scientifics, Inc. Common StockSFE$0.46$1.43$0.43Asset Management
Patriot National Bancorp IncPNBK$1.61$4.60$1.48Banks—Regional
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Vestin Realty Mortgage II IncVRTB$1,300.00$2,700.00$1,300.00Mortgage Finance
Nxu Inc.NXU$0.22$3.15$0.22Shell Companies
Eqonex LtdEQOS$0.06$2.58$0.00Capital Markets
Puhui Wealth Investment Management Co LtdPHCF$0.00$6.81$0.00Asset Management
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Lion Group Holding LtdLGHL$0.16$1.48$0.13Asset Management
Tian Ruixiang Holdings LtdTIRX$1.46$4.25$1.46Insurance Brokers
Altisource Asset Management CorpAAMC$1.16$6.65$1.12Asset Management
Dunxin Financial Holdings LtdDXF$0.09$0.52$0.09Credit Services
Netcapital IncNCPL$1.69$15.96$1.51Capital Markets
Kaixin Auto HoldingsKXIN$1.64$53.94$1.64Shell Companies
Curo Group Holdings CorpCURO$0.06$2.02$0.06Credit Services
Atlantica IncALDA$1.10$1.10$1.10Shell Companies
Revelation Biosciences IncREVB$0.31$15.90$0.30Banks-Regional
Reliance Global Group IncRELI$1.22$10.27$1.20Insurance Brokers
Towne Bancorp IncTWNE$0.00$0.00$0.00Banks—Regional
Cal-Bay Intl IncCBYI$0.00$0.00$0.00Capital Markets
Unico American CorporationUNAM$0.06$0.06$0.00Insurance—Property & Casualty
Republic First Bancorp IncFRBK$0.00$0.17$0.00Banks—Regional
Northern Star Investment Corp IINSTB$0.00$10.55$0.00Shell Companies
Greenrose Acquisition CorpGNRS$0.00$0.55$0.00Shell Companies
Fednat Holding CoFNHC$0.00$1.44$0.00Insurance—Property & Casualty
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Hallmark Financial Services IncHALL$0.00$0.00$0.00Insurance—Property & Casualty
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$18.65$20.78$14.38Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Mast Global Battery Recycling & Production ETFEV$24.69$28.46$21.43Asset Management
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$22.57$24.04$18.90Banks—Regional
Fifth Third BancorpFITBP$24.83$25.46$22.28Banks—Regional
FIRST REP BK SAN FRANCISCO CALIF NFRC$0.39$0.00$0.00Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.00$0.35$0.00Shell Companies
Graf Global CorpGRAF$10.08$0.00$0.00Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Harbor Disruptive Innovation ETFINNO$17.72$17.79$13.94Asset Management
Main International ETFINTL$22.15$24.12$21.15Capital Markets
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$24.94$24.95$22.17Banks—Regional
Medallion Bank PRMBNKP$24.96$25.91$21.20Credit Services
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$23.90$24.06$21.44Asset Management
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
Silvergate Capital CorporationSI$0.50$107.03$0.38Banks—Regional
SVB Financial GroupSIVB$0.72$537.51$0.40Banks—Regional
Amplify ETF TrustSMAP$24.07$0.00$0.00Shell Companies
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.04$26.54$22.95Banks—Regional
Zions Bancorporation National AssociationZIONP$23.45$24.08$18.05Banks—Regional
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies