Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$792,500.00$806,684.00$599,500.01Insurance—Diversified
Berkshire Hathaway IncBRK-B$528.17$537.72$396.73Insurance—Diversified
JPMorgan Chase & CoJPM$233.13$278.24$176.00Banks—Diversified
Visa Inc. Class AV$335.81$362.71$252.32Credit Services
Mastercard IncMA$517.38$575.40$427.71Credit Services
Bank of America CorpBAC$37.99$47.44$34.38Banks—Diversified
Wells Fargo & CompanyWFC$64.54$81.02$51.02Banks—Diversified
HSBC Holdings PLC ADRHSBC$52.19$59.72$37.50Banks—Diversified
American Express CompanyAXP$257.86$324.79$215.07Credit Services
Morgan StanleyMS$110.44$141.08$87.19Capital Markets
HDFC Bank Limited ADRHDB$69.41$69.41$54.70Banks—Regional
Progressive CorpPGR$276.11$291.12$198.25Insurance—Property & Casualty
Royal Bank of CanadaRY$115.21$126.92$93.33Banks—Diversified
Blackstone Group IncBX$133.54$197.37$113.90Asset Management
Goldman Sachs Group IncGS$507.89$668.87$394.41Capital Markets
S&P Global IncSPGI$470.71$542.79$409.04Financial Data & Stock Exchanges
Charles Schwab CorpSCHW$77.19$83.36$61.33Capital Markets
BlackRock IncBLK$888.44$1,069.66$730.41Asset Management
Mitsubishi UFJ Financial Group Inc ADRMUFG$11.88$14.98$9.27Banks—Diversified
Citigroup IncC$64.33$84.63$55.23Banks—Diversified
Marsh & McLennan Companies IncMMC$232.36$244.27$194.77Insurance Brokers
Chubb LtdCB$284.80$302.46$239.85Insurance—Property & Casualty
ICICI Bank LimitedIBN$31.86$31.90$25.21Banks—Regional
Toronto Dominion BankTD$59.84$62.16$50.23Banks—Diversified
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
Banco Santander SA ADRSAN$6.75$7.14$4.27Banks—Diversified
KKR & Co LPKKR$104.23$166.86$92.09Asset Management
CME Group IncCME$262.87$268.36$185.93Financial Data & Stock Exchanges
Intercontinental Exchange IncICE$159.95$176.36$125.05Financial Data & Stock Exchanges
UBS Group AGUBS$28.90$35.78$26.12Banks—Diversified
Arthur J Gallagher & CoAJG$335.56$345.24$228.61Insurance Brokers
Sumitomo Mitsui Financial Group IncSMFG$13.59$16.72$10.88Banks—Diversified
Aon PLCAON$379.11$409.32$274.25Insurance Brokers
Brookfield Asset Management IncBAM$48.73$60.88$36.41Asset Management
Moodys CorporationMCO$435.05$526.49$367.54Financial Data & Stock Exchanges
Banco Bilbao Viscaya Argentaria SA ADRBBVA$13.40$14.83$9.25Banks—Diversified
Interactive Brokers Group IncIBKR$173.43$235.24$108.16Capital Markets
Apollo Global Management LLC Class AAPO$127.84$178.10$98.19Asset Management
Bank of MontrealBMO$92.69$104.14$77.28Banks—Diversified
Capital One Financial CorporationCOF$163.54$209.82$130.03Credit Services
PayPal Holdings IncPYPL$62.00$91.81$57.22Credit Services
PNC Financial Services Group IncPNC$155.39$213.24$143.46Banks—Regional
U.S. BancorpUSB$38.63$52.48$36.40Banks—Regional
Mizuho Financial Group Inc.MFG$4.83$6.04$3.61Banks—Regional
Aflac IncorporatedAFL$108.03$114.10$78.62Insurance—Life
Bank of Nova ScotiaBNS$46.89$55.34$42.43Banks—Diversified
The Travelers Companies IncTRV$249.66$265.13$199.34Insurance—Property & Casualty
ING Group NV ADRING$18.54$20.74$14.59Banks—Diversified
The Bank of New York Mellon CorporationBK$77.77$88.95$53.04Asset Management
Lloyds Banking Group PLC ADRLYG$3.77$3.79$2.37Banks—Regional
Itau Unibanco Banco Holding SAITUB$5.59$5.75$4.15Banks—Regional
Canadian Imperial Bank Of CommerceCM$58.36$65.81$44.55Banks—Diversified
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
The Allstate CorporationALL$194.54$210.18$154.84Insurance—Property & Casualty
Barclays PLC ADRBCS$14.71$16.25$8.83Banks—Diversified
MetLife IncMET$72.71$87.68$66.51Insurance—Life
Manulife Financial CorpMFC$28.99$32.35$21.89Insurance—Life
Natwest Group PLCNWG$12.28$12.31$6.54Banks-Diversified
American International Group IncAIG$81.95$87.72$69.06Insurance—Diversified
Truist Financial CorpTFC$36.49$47.61$33.98Banks—Regional
Ameriprise Financial IncAMP$476.44$573.55$389.32Asset Management
Deutsche Bank AGDB$23.54$25.25$14.08Banks—Regional
Ares Management LPARES$141.32$196.68$118.04Asset Management
MSCI IncMSCI$556.57$633.99$440.72Financial Data & Stock Exchanges
Nasdaq IncNDAQ$73.17$83.48$57.94Financial Data & Stock Exchanges
Discover Financial ServicesDFS$160.14$202.55$117.71Credit Services
Prudential Financial IncPRU$100.23$127.95$95.12Insurance—Life
Arch Capital Group LtdACGL$92.46$109.22$84.99Insurance—Diversified
Brown & Brown IncBRO$119.53$124.43$80.16Insurance Brokers
Banco Santander Brasil SA ADRBSBR$4.63$5.73$3.78Banks—Regional
Hartford Financial Services GroupHIG$117.16$124.86$93.67Insurance—Diversified
Sun Life Financial Inc.SLF$56.54$62.02$45.61Insurance—Diversified
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
Tradeweb Markets IncTW$133.61$149.02$99.97Capital Markets
Raymond James Financial Inc.RJF$136.21$172.02$105.28Capital Markets
W. R. Berkley CorpWRB$68.36$71.27$49.87Insurance—Property & Casualty
Prudential PLC ADRPUK$20.21$21.84$14.32Insurance—Life
M&T Bank CorporationMTB$159.59$219.04$134.92Banks—Regional
Rocket Companies IncRKT$12.50$19.69$9.73Mortgage Finance
LPL Financial Holdings IncLPLA$313.81$382.96$192.34Capital Markets
State Street CorpSTT$81.40$101.36$68.52Asset Management
Fifth Third BancorpFITB$35.07$47.56$32.87Banks—Regional
Cboe Global Markets IncCBOE$217.95$226.29$166.10Financial Data & Stock Exchanges
Markel CorporationMKL$1,781.05$2,059.83$1,428.51Insurance—Property & Casualty
First Citizens BancShares IncFCNCA$1,697.92$2,348.84$1,544.46Banks—Regional
Erie Indemnity CompanyERIE$419.72$539.87$345.43Insurance Brokers
Orix Corp AdsIX$19.09$24.59$18.25Credit Services
Banco Bradesco SA ADRBBD$2.19$2.73$1.78Banks—Regional
Banco Bradesco S/A ADRBBDO$1.99$2.49$1.66Banks—Regional
Cincinnati Financial CorporationCINF$133.33$158.30$108.17Insurance—Property & Casualty
T. Rowe Price Group IncTROW$87.58$121.71$80.27Asset Management
KB Financial Group IncKB$54.71$72.18$44.82Banks—Regional
Huntington Bancshares IncorporatedHBAN$13.40$17.85$11.82Banks—Regional
Synchrony FinancialSYF$47.51$70.37$38.92Credit Services
Loews CorpL$86.13$92.09$72.91Insurance—Property & Casualty
Fifth Third BancorpFITBI$25.57$25.72$23.13Banks—Regional
Northern Trust CorporationNTRS$89.27$112.92$78.02Asset Management
Regions Financial CorporationRF$19.43$26.93$17.64Banks—Regional
Fidelity National Financial IncFNF$62.44$66.59$45.45Insurance—Specialty
Principal Financial Group IncPFG$73.09$89.68$69.56Insurance—Diversified
Grab Holdings LtdGRAB$4.06$5.67$3.12Shell Companies
TPG IncTPG$44.81$70.64$38.59Asset Management
FactSet Research Systems IncFDS$436.23$493.54$392.17Financial Data & Stock Exchanges
Shinhan Financial Group Co LtdSHG$33.22$45.30$28.74Banks—Regional
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
Nomura Holdings Inc ADRNMR$5.43$6.98$4.92Capital Markets
Citizens Financial Group, Inc.CFG$36.10$48.32$31.59Banks—Regional
KeyCorpKEY$14.25$19.52$12.90Banks—Regional
Everest ReRE$396.02$408.04$277.55Insurance—Reinsurance
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
Credicorp LtdBAP$185.08$198.65$153.45Banks—Regional
Axa Equitable Holdings IncEQH$47.33$55.42$34.87Insurance—Diversified
Ares Capital CorporationARCC$20.17$23.28$18.50Asset Management
Banco De ChileBCH$27.44$27.44$20.19Banks—Regional
Unum GroupUNM$77.35$83.34$47.51Insurance—Life
Carlyle Group IncCG$36.97$56.58$35.42Asset Management
CNA Financial CorporationCNA$48.31$51.00$41.25Insurance—Property & Casualty
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
Morningstar IncMORN$284.24$357.73$255.31Financial Data & Stock Exchanges
Reinsurance Group of AmericaRGA$182.43$230.92$168.32Insurance—Reinsurance
SoFi Technologies Inc.SOFI$10.94$18.03$6.32Shell Companies
Futu Holdings LtdFUTU$83.74$125.96$53.08Capital Markets
Renaissancere Holdings LtdRNR$238.40$286.57$210.48Insurance—Reinsurance
Arch Capital Group Ltd.ACGLO$20.15$23.15$20.11Insurance—Diversified
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
Kinsale Capital Group IncKNSL$484.21$524.01$357.50Insurance—Property & Casualty
Grupo Financiero Galicia SA ADRGGAL$59.53$72.22$25.68Banks—Regional
Banco Santander ChileBSAC$23.12$23.57$17.88Banks—Regional
American Financial Group IncAFG$127.04$144.94$111.75Insurance—Property & Casualty
Houlihan Lokey IncHLI$154.02$189.29$120.64Capital Markets
East West Bancorp IncEWBC$75.81$110.58$68.16Banks—Diversified
Globe Life IncGL$122.79$132.82$62.64Insurance—Life
Assurant IncAIZ$193.80$227.02$159.52Insurance—Specialty
Ally Financial IncALLY$32.33$43.99$30.57Credit Services
UWM Holdings CorpUWMC$4.59$9.10$4.37Shell Companies
Bancolombia SA ADRCIB$39.02$42.23$26.48Banks—Regional
Aegon NV ADRAEG$6.10$6.75$5.51Insurance—Diversified
Franklin Resources IncBEN$17.97$24.06$16.66Asset Management
SEI Investments CompanySEIC$73.26$86.58$62.73Asset Management
Old Republic International CorpORI$37.75$39.79$26.23Insurance—Diversified
Jefferies Financial Group IncJEF$44.16$81.29$40.26Financial Conglomerates
First Horizon National CorporationFHN$17.56$22.25$13.67Banks—Regional
Stifel Financial CorporationSF$85.70$117.09$73.07Capital Markets
Primerica IncPRI$257.97$303.80$207.26Insurance—Life
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
SouthState CorporationSSB$83.91$111.37$70.16Banks—Regional
MarketAxess Holdings IncMKTX$223.98$291.65$189.81Capital Markets
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.46$6.79$4.32Banks—Regional
Woori Financial Group IncWF$34.30$37.44$28.18Banks—Regional
Hamilton Lane IncHLNE$141.35$200.33$108.15Asset Management
Commerce Bancshares IncCBSH$58.75$70.23$49.72Banks—Regional
Freedom Holding CorpFRHC$128.91$160.98$65.19Capital Markets
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
Webster Financial CorporationWBS$44.36$62.41$38.76Banks—Regional
AXIS Capital Holdings LtdAXS$94.54$101.07$59.37Insurance—Property & Casualty
Mr. Cooper Group IncCOOP$114.39$134.21$75.71Mortgage Finance
Xp IncXP$13.73$21.37$11.05Capital Markets
RLI CorpRLI$77.63$88.26$65.95Insurance—Property & Casualty
Pinnacle Financial Partners IncPNFP$94.36$129.62$74.15Banks—Regional
Evercore Partners IncEVR$182.56$314.12$163.77Capital Markets
Western Alliance BancorporationWAL$66.07$95.29$54.44Banks—Regional
Cullen/Frost Bankers IncCFR$111.79$144.04$92.95Banks—Regional
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
Comerica IncCMA$52.99$71.06$44.13Banks—Regional
Wintrust Financial CorporationWTFC$102.97$137.97$90.86Banks—Regional
UMB Financial CorporationUMBF$90.46$126.69$76.53Banks—Regional
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
Zions BancorporationZION$43.79$61.25$37.96Banks—Regional
First American CorporationFAF$60.76$69.48$51.21Insurance—Specialty
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
Prosperity Bancshares IncPB$65.92$83.75$56.17Banks—Regional
Banco Macro SA B ADRBMA$88.64$115.85$43.89Banks—Regional
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
Old National BancorpONB$19.48$24.30$15.10Banks—Regional
Credit Acceptance CorporationCACC$488.67$611.11$417.33Credit Services
CorVel CorpCRVL$118.66$128.46$76.53Insurance Brokers
Virtu Financial IncVIRT$38.65$40.68$19.85Capital Markets
MGIC Investment CorpMTG$24.29$26.19$18.97Insurance—Specialty
Invesco PlcIVZ$13.08$19.13$12.14Asset Management
Popular IncBPOP$84.45$105.51$78.61Banks—Regional
Essent Group LtdESNT$55.73$64.22$51.29Mortgage Finance
The Hanover Insurance Group IncTHG$159.80$175.14$118.79Insurance—Property & Casualty
BOK Financial CorporationBOKF$91.18$119.07$83.31Banks—Regional
Synovus Financial CorpSNV$40.96$57.81$32.75Banks—Regional
Stepstone Group IncSTEP$47.81$68.78$34.62Asset Management
Voya Financial IncVOYA$57.70$82.92$54.27Financial Conglomerates
SLM CorpSLM$26.65$32.40$19.64Credit Services
FirstCash IncFCFS$120.97$130.79$100.22Credit Services
360 Finance IncQFIN$38.77$48.12$17.46Credit Services
Selective Insurance Group IncSIGI$88.24$102.05$78.49Insurance—Property & Casualty
FS KKR Capital CorpFSK$19.23$23.27$16.58Asset Management
OneMain Holdings IncOMF$44.71$57.69$40.42Credit Services
Owl Rock Capital CorpORCC$13.48$13.50$9.46Credit Services
Jackson Financial IncJXN$72.87$111.83$61.39Asset Management
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
PJT Partners IncPJT$132.23$177.29$90.55Capital Markets
Home BancShares IncHOMB$26.10$31.89$21.82Banks—Regional
Lincoln National CorporationLNC$30.24$38.70$25.34Insurance—Life
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
Cadence BancorpCADE$28.03$38.66$25.50Banks—Regional
PennyMac Finl Svcs IncPFSI$96.45$115.89$84.68Mortgage Finance
Enstar Group LimitedESGR$333.62$348.31$276.68Insurance—Diversified
Janus Henderson Group PLCJHG$31.31$45.54$29.25Asset Management
BBVA Banco Frances SA ADRBBAR$19.88$23.65$6.87Banks—Regional
Main Street Capital CorporationMAIN$53.68$62.19$43.41Asset Management
Affiliated Managers Group IncAMG$158.71$196.30$143.35Asset Management
United Bankshares IncUBSI$32.57$42.43$29.79Banks—Regional
Radian Group IncRDN$32.37$36.36$28.44Insurance—Specialty
F&G Annuities & Life Inc. FG$34.41$48.27$33.51Insurance—Life
SLM Corp Pb PrefSLMBP$70.13$75.69$67.81Credit Services
White Mountains Insurance Group LtdWTM$1,759.02$2,013.93$1,670.90Insurance—Property & Casualty
First Financial Bankshares IncFFIN$32.51$42.64$27.42Banks—Regional
Valley National BancorpVLY$8.14$10.53$6.28Banks—Regional
Columbia Banking System IncCOLB$21.92$31.22$16.49Banks—Regional
Marathon Digital Holdings IncMARA$12.58$27.42$10.52Capital Markets
American Equity Investment Life Holding CoAEL$56.47$56.51$38.37Insurance—Life
Atlas CorpATCO$15.48$15.48$9.89Asset Management
Legg Mason IncLM$0.00$50.70$33.99Asset Management
New York Community Bancorp IncNYCB$10.81$33.48$7.92Banks—Regional
Glacier Bancorp IncGBCI$39.27$58.05$33.76Banks—Regional
Bank OzkOZK$39.24$52.50$36.36Banks—Regional
F.N.B. CorpFNB$12.31$17.03$11.48Banks—Regional
Brookfield Infrastructure CorpBIPC$35.56$44.41$28.45Asset Management
AllianceBernstein Holding L.P. AB$37.19$39.58$29.58Asset Management
Hancock Whitney CorpHWC$48.69$60.53$41.34Banks—Regional
Assured Guaranty LtdAGO$81.92$95.10$72.89Insurance—Specialty
Goosehead Insurance IncGSHD$111.30$123.84$50.31Insurance—Diversified
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
Palomar Holdings IncPLMR$154.34$154.34$76.90Insurance—Property & Casualty
Piper Sandler CompaniesPIPR$224.47$344.31$180.17Capital Markets
Umpqua Holdings CorporationUMPQ$21.36$22.37$15.32Banks—Regional
Nelnet IncNNI$105.98$124.29$93.05Credit Services
Stonex Group IncSNEX$79.15$84.59$42.73Capital Markets
Upstart Holdings IncUPST$40.45$88.77$21.64Credit Services
CNO Financial Group IncCNO$38.16$42.37$24.65Insurance—Life
Cohen & Steers IncCNS$74.70$105.84$64.28Asset Management
ServisFirst Bancshares IncSFBS$69.36$98.21$57.78Banks—Regional
Victory Capital Holdings IncVCTR$57.40$71.28$43.40Asset Management
Kemper CorporationKMPR$58.57$71.76$55.35Insurance—Property & Casualty
Moelis & CoMC$52.35$80.51$47.21Capital Markets
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Golub Capital BDC IncGBDC$13.98$15.70$13.03Asset Management
Ameris BancorpABCB$52.41$71.89$43.97Banks—Regional
Credit Suisse GroupCS$0.89$5.95$0.82Banks—Diversified
International Bancshares CorporationIBOC$58.38$74.30$51.04Banks—Regional
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
Wintrust Financial Corp PrefWTFCM$24.80$24.93$22.07Banks—Regional
Focus Financial Partners IncFOCS$52.99$53.00$30.65Capital Markets
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
Intercorp Financial Services IncIFS$31.08$34.31$21.15Banks—Regional
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
BancFirst CorporationBANF$106.00$127.88$79.86Banks—Regional
Atlantic Union Bankshares CorpAUB$24.70$43.16$23.85Banks—Regional
TFS Financial CorporationTFSL$12.07$13.92$10.84Banks—Regional
Axos Financial IncAX$58.97$86.60$48.86Banks—Regional
United Community Banks IncUCBI$28.09$31.51$21.45Banks—Regional
Western Union CoWU$9.84$12.50$9.09Credit Services
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
Associated Banc-CorpASB$19.81$27.64$18.91Banks—Regional
Lazard LtdLAZ$35.80$59.92$33.41Capital Markets
Valley National Bancorp B PrefVLYPO$23.68$25.03$21.45Banks—Regional
Brighthouse Financial IncBHFAP$18.85$24.47$18.74Insurance—Life
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
Federated Investors Inc BFHI$38.30$42.97$30.61Asset Management
Grupo AvalAVAL$2.47$3.25$1.89Banks—Regional
Hercules Capital IncHTGC$17.54$21.59$16.24Mortgage Finance
Brighthouse Financial IncBHF$50.66$62.97$40.78Insurance—Life
Texas Capital Bancshares IncTCBI$64.21$89.68$55.92Banks—Regional
First BancorpFBP$18.01$21.83$15.76Banks—Regional
Mercury General CorporationMCY$52.62$78.16$46.91Insurance—Property & Casualty
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
Burford Capital LtdBUR$13.58$16.03$11.69Asset Management
Eastern Bankshares IncEBC$14.71$19.02$11.90Banks-Regional
Fulton Financial CorporationFULT$16.03$21.57$13.88Banks—Regional
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
Heartland Financial USA IncHTLF$64.67$68.73$31.50Banks—Regional
Enstar Group LimitedESGRO$19.93$24.14$18.40Insurance—Diversified
Enstar Group Ltd Pref Series DESGRP$19.99$24.40$18.73Insurance—Diversified
Valley National Bancorp A PrefVLYPP$22.98$25.28$20.15Banks—Regional
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
Genworth Financial IncGNW$6.63$7.82$5.79Insurance—Life
Community Bank System IncCBU$53.08$70.38$40.16Banks—Regional
First Hawaiian IncFHB$22.15$27.91$19.07Banks—Regional
AmTrust Financial Services Inc Pref Series AAFSIA$13.80$14.65$11.01Insurance—Property & Casualty
WSFS Financial CorporationWSFS$47.26$60.94$41.27Banks—Regional
NMI Holdings IncNMIH$34.10$41.73$29.50Insurance—Property & Casualty
Cathay General BancorpCATY$38.32$53.11$33.39Banks—Regional
Renasant CorporationRNST$27.92$39.14$27.55Banks—Regional
AssetMark Financial Holdings IncAMK$35.24$37.06$23.18Asset Management
WesBanco IncWSBC$27.75$36.66$25.10Banks—Regional
First Interstate BancSystem IncFIBK$25.79$34.96$22.94Banks—Regional
Walker & Dunlop IncWD$74.07$114.69$73.07Mortgage Finance
Independent Bank Group IncIBTX$60.67$67.74$36.37Banks—Regional
Artisan Partners Asset Management IncAPAM$35.48$47.62$33.85Asset Management
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
Sweetgreen IncSG$20.49$43.97$19.45Insurance—Property & Casualty
Bank of Hawaii CorporationBOH$63.33$79.03$52.99Banks—Regional
GCM Grosvenor IncGCMG$12.61$14.30$8.92Asset Management
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
Towne BankTOWN$31.41$37.24$25.03Banks—Regional
CVB Financial CorporationCVBF$17.26$23.52$15.18Banks—Regional
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
Enova International IncENVA$92.15$116.49$57.70Credit Services
Park National CorporationPRK$144.72$203.54$121.26Banks—Regional
Independent BankINDB$55.24$73.62$44.64Banks—Regional
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
Itau CorpBanca ADRITCB$3.52$3.64$2.42Banks—Regional
Simmons First National CorporationSFNC$18.28$25.04$15.67Banks—Regional
BankUnited IncBKU$30.49$42.42$24.31Banks—Regional
Puyi Inc ADRPUYI$9.00$9.59$2.16Asset Management
Washington Federal IncWAFD$27.36$37.45$24.48Banks—Regional
The Bancorp IncTBBK$46.06$62.75$29.94Banks—Regional
Brp Group IncBRP$32.66$32.66$17.49Insurance Brokers
Gabelli Dividend & Income TrustGDV$22.66$25.00$20.25Asset Management
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
Banc of California, Inc.BANC$12.90$17.53$11.93Banks—Regional
First Financial BancorpFFBC$22.49$29.83$20.11Banks—Regional
CI Financial CorpCIXX$9.36$15.76$8.77Asset Management
FinVolution GroupFINV$7.61$10.72$4.64Credit Services
First Merchants CorporationFRME$35.15$44.87$30.25Banks—Regional
Banner CorporationBANR$59.86$75.73$41.70Banks—Regional
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Oxford Lane Capital CorpOXLC$4.55$5.02$4.12Asset Management
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Lemonade IncLMND$26.87$51.81$14.38Insurance-Property & Casualty
Provident Financial Services IncPFS$15.35$21.39$12.73Banks—Regional
Kayne Anderson MLP Investment Closed FundKYN$11.56$13.30$8.74Asset Management
Trustmark CorporationTRMK$32.36$39.48$24.77Banks—Regional
FB Financial CorpFBK$40.34$57.52$34.78Banks—Regional
Stock Yards Bancorp IncSYBT$66.42$77.95$41.51Banks—Regional
Seacoast Banking Corporation of FloridaSBCF$22.53$30.49$21.45Banks—Regional
Root IncROOT$127.21$177.69$35.83Insurance-Property & Casualty
Sixth Street Specialty Lending IncTSLX$20.21$23.02$18.57Asset Management
Stewart Information Services CorpSTC$66.26$76.13$57.02Insurance—Property & Casualty
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
Hilltop Holdings IncHTH$28.76$34.24$27.00Banks—Regional
NBT Bancorp IncNBTB$39.57$51.96$32.06Banks—Regional
National Western Life Insurance CoNWLI$499.98$499.98$404.15Insurance—Life
Pacific Premier Bancorp IncPPBI$19.09$28.74$18.35Banks—Regional
BlackRock Enhanced Equity Dividend FundBDJ$8.05$8.88$7.29Asset Management
Federal Agricultural Mortgage CorporationAGM-A$127.50$0.00$0.00Credit Services
Federal Agricultural MortgageAGM$170.51$213.32$165.45Credit Services
First Busey CorpBUSE$19.92$27.85$19.20Banks—Regional
BGC Partners IncBGCP$5.10$5.38$3.11Capital Markets
Enterprise Financial ServicesEFSC$47.73$61.62$36.72Banks—Regional
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
Horace Mann Educators CorporationHMN$40.75$43.46$31.28Insurance—Property & Casualty
Meta Financial Group IncCASH$70.32$84.75$48.36Banks—Regional
City Holding CompanyCHCO$112.38$132.51$96.07Banks—Regional
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
HCI Group IncHCI$147.97$150.47$84.02Insurance—Property & Casualty
OFG BancorpOFG$35.45$46.10$32.52Banks—Regional
Prospect Capital CorporationPSEC$3.58$5.16$3.49Asset Management
Bank of N.T. Butterfield & Son LtdNTB$36.87$40.84$28.73Banks—Diversified
Royce Value Closed FundRVT$13.36$16.34$12.50Asset Management
Gabelli Equity TrustGAB$5.32$5.67$4.67Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Patria Investments LtdPAX$10.08$13.42$9.68Asset Management
Tri Continental Closed FundTY$28.78$34.07$27.37Asset Management
First BancorpFBNC$36.77$48.69$29.12Banks—Regional
Trupanion IncTRUP$34.72$56.01$19.85Insurance—Specialty
Triumph Bancorp IncTBK$53.69$100.57$0.00Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
Merchants BancorpMBIN$32.39$52.21$31.38Banks—Regional
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
First Commonwealth FinancialFCF$14.33$19.26$12.22Banks—Regional
Grupo Supervielle SASUPV$14.87$19.16$5.17Banks—Regional
Northwest Bancshares IncNWBI$11.22$14.84$9.95Banks—Regional
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
Customers Bancorp IncCUBI$45.20$66.85$42.75Banks—Regional
Columbia Financial IncCLBK$13.39$19.14$13.14Banks—Regional
Foreign Trade Bank of Latin America IncBLX$37.85$41.70$27.06Banks—Regional
Blackrock Municipal Target Term Closed FundBTT$20.90$21.51$19.89Asset Management
Lakeland Financial CorporationLKFN$52.09$75.29$51.45Banks—Regional
National Bank Holdings CorporationNBHC$35.11$50.58$31.71Banks—Regional
Blucora IncBCOR$25.17$29.91$15.90Asset Management
1st Source CorporationSRCE$54.01$67.65$46.61Banks—Regional
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
German American Bancorp IncGABC$35.29$45.96$30.46Banks—Regional
S&T Bancorp IncSTBA$33.98$44.50$28.19Banks—Regional
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
Central Securities CorporationCET$43.01$48.17$38.21Asset Management
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
Sandy Spring Bancorp IncSASR$27.95$38.33$18.92Banks—Regional
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
Up Fintech Holding LtdTIGR$6.81$12.39$3.15Capital Markets
Sprott Inc.SII$49.11$49.11$38.03Asset Management
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
TriCo BancsharesTCBK$36.73$48.90$30.80Banks—Regional
Applied Digital CorporationAPLD$3.44$10.68$2.39Capital Markets
Goldman Sachs BDC IncGSBD$10.43$13.99$9.85Credit Services
Coastal Financial CorpCCB$80.42$100.71$37.38Banks—Regional
P10 IncPX$11.00$14.10$7.01Asset Management
ProAssurance CorporationPRA$23.25$23.36$10.89Insurance—Property & Casualty
Lexinfintech Holdings LtdLX$7.30$11.43$1.50Credit Services
Republic Bancorp IncRBCAA$62.97$77.13$46.06Banks—Regional
Donnelley Financial Solutions IncDFIN$40.29$69.90$38.28Capital Markets
Westamerica BancorporationWABC$45.00$58.04$43.72Banks—Regional
Hope Bancorp IncHOPE$9.44$14.04$9.11Banks—Regional
General American Investors Closed FundGAM$49.73$53.24$40.68Asset Management
Employers Holdings IncEIG$48.31$53.27$40.02Insurance—Specialty
Safety Insurance Group IncSAFT$77.18$86.34$72.09Insurance—Property & Casualty
Veritex Holdings IncVBTX$21.56$31.03$18.65Banks—Regional
Navient CorpNAVI$11.27$16.39$10.76Credit Services
BlackRock Taxable Municipal Bond TrustBBN$15.80$17.66$14.55Asset Management
Oaktree Specialty Lending CorpOCSL$14.17$17.49$12.94Credit Services
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
FTAC Hera Acquisition CorpHERA$10.19$10.19$9.74Shell Companies
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
International General Insurance Holdings LtdIGIC$24.78$26.47$12.46Insurance—Diversified
Cowen Group IncCOWN$38.99$39.02$21.61Capital Markets
AMTD IDEA GroupAMTD$1.00$1.89$0.98Capital Markets
Ellington Financial Inc.EFC$12.09$14.21$9.82Mortgage Finance
QCR Holdings IncQCRH$65.73$93.70$54.50Banks—Regional
Moneygram IntMGI$10.99$10.99$9.32Credit Services
Berkshire Hills Bancorp IncBHLB$23.56$31.13$19.98Banks—Regional
Live Oak Bancshares IncLOB$23.88$50.14$23.17Banks—Regional
Dime Community Bancshares IncDCOM$25.18$36.31$17.25Banks—Regional
Virtus Investment Partners, Inc.VRTS$153.97$250.89$146.87Asset Management
Argo Group International Holdings LtdARGO$29.99$30.00$25.12Insurance—Property & Casualty
Byline Bancorp IncBY$23.84$31.95$19.58Banks—Regional
The First Bancshares, Inc.FBMS$33.81$38.73$22.43Banks—Regional
LendingClub CorpLC$9.45$17.91$7.52Credit Services
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
Cohn Robbins Holdings CorpCRHC$10.02$10.10$7.96Shell Companies
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
Preferred BankPFBC$79.04$94.89$68.91Banks—Regional
Carlyle Secured Lending IncCGBD$14.22$18.07$13.58Asset Management
BlackRock Resources & Commodities Strategy TrustBCX$8.62$9.43$8.00Asset Management
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
New Mountain Finance CorporationNMFC$9.48$11.98$9.11Asset Management
Premier Financial CorpPFC$28.04$29.40$17.85Banks-Regional
Bank First National CorpBFC$101.97$107.83$74.48Banks—Regional
Brightsphere Investment Group IncBSIG$26.34$31.26$18.24Asset Management
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
Capital Southwest CorporationCSWC$19.75$24.90$17.99Asset Management
Peoples Bancorp IncPEBO$27.51$35.58$25.83Banks—Regional
BlackRock Credit Allocation Income TrustBTZ$10.15$10.70$9.18Asset Management
Bain Capital Specialty Finance IncBCSF$14.68$18.56$13.77Asset Management
AMERISAFE IncAMSF$49.09$58.83$41.20Insurance—Specialty
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
PacWest BancorpPACW$7.54$29.18$3.16Banks—Regional
FirstSun Capital Bancorp Common StockFSUN$34.08$43.97$32.53Banks - Regional
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
OceanFirst Financial CorpOCFC$15.54$21.03$13.61Banks—Regional
Trinity Capital IncTRIN$14.39$16.03$12.25Asset Management
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
Barings BDC IncBBDC$8.60$10.45$7.89Credit Services
Origin Bancorp IncOBNK$32.27$46.26$26.20Banks—Regional
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
Brookline Bancorp IncBRKL$9.81$12.67$7.86Banks—Regional
Lakeland Bancorp IncLBAI$13.43$15.11$10.54Banks—Regional
EZCORP IncEZPW$15.76$15.78$9.71Credit Services
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
PennantPark Floating Rate Capital LtdPFLT$9.63$11.30$9.08Asset Management
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
Community Trust Bancorp IncCTBI$47.02$59.85$38.11Banks—Regional
Eagle Point Credit Company Inc.ECC$7.39$8.89$6.93Asset Management
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
Tiptree IncTIPT$22.31$24.99$15.21Insurance—Specialty
Guild Holdings CoGHLD$13.36$16.54$11.65Mortgage Finance
Tompkins Financial CorporationTMP$57.34$77.06$41.76Banks—Regional
Southside Bancshares, Inc.SBSI$27.32$36.42$24.70Banks—Regional
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
ConnectOne Bancorp IncCNOB$21.56$28.47$16.99Banks—Regional
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
SLR Investment CorpSLRC$15.13$17.39$13.48Asset Management
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
Atlanticus Holdings CorporationATLC$53.78$64.10$23.45Credit Services
Amalgamated BankAMAL$26.27$37.98$21.14Banks—Regional
CrossFirst Bankshares IncCFB$15.99$18.68$11.81Banks—Regional
Tekla Healthcare InvestorsHQH$15.21$17.93$13.81Asset Management
Ajax IAJAX$14.10$15.55$7.70Shell Companies
WisdomTree Investments IncWETF$5.66$12.80$0.00Asset Management
Amerant Bancorp Inc.AMTB$18.48$26.40$17.34Banks—Regional
SVF Investment CorpSVFA$10.15$10.16$9.73Shell Companies
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Univest Corporation PennsylvaniaUVSP$26.63$31.99$17.86Banks—Regional
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
First Mid Illinois Bancshares IncFMBH$31.91$42.73$28.59Banks—Regional
Burke & Herbert Financial Services Corp. Common StockBHRB$50.15$70.37$45.29Banks-Regional
Lazard Growth Acquisition Corp ILGAC$10.18$10.19$9.73Shell Companies
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Scion Tech Growth ISCOA$10.10$10.10$9.75Shell Companies
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
Heritage Financial CorporationHFWA$21.63$27.03$16.19Banks—Regional
Northeast BancorpNBN$87.42$109.55$50.25Banks—Regional
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
Associated Capital Group IncAC$34.27$40.98$28.19Capital Markets
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
Ranger Oil CorpROCC$37.47$44.55$27.15Shell Companies
Far Peak Acquisition CorpFPAC$10.21$10.21$9.80Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$10.39$11.21$9.12Asset Management
Encore Capital Group IncECPG$29.92$51.25$27.13Mortgage Finance
World Acceptance CorporationWRLD$122.11$152.25$104.70Credit Services
Metals Acquisition LimitedMTAL$8.57$14.95$7.85Shell Companies
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
WisdomTree New Economy Real Estate ETFWTRE$16.48$19.85$15.45Insurance—Diversified
Hbt Financial IncHBT$21.91$25.55$17.49Banks—Regional
First Community Bancshares IncFCBC$38.11$48.32$30.78Banks—Regional
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
United Fire Group IncUFCS$27.01$31.37$18.13Insurance—Property & Casualty
Horizon Kinetics SPAC Active ETFSPAQ$100.72$0.00$0.00Shell Companies
Nuveen Select Tax-Free Income PortfolioNXP$13.80$15.03$13.39Asset Management
PRA Group IncPRAA$17.10$26.77$16.25Credit Services
Capitol Federal Financial IncCFFN$5.20$7.08$4.50Banks—Regional
MetroCity BanksharesMCBS$26.59$35.17$21.98Banks—Regional
Central Pacific Financial CorpCPF$24.84$32.07$17.98Banks—Regional
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Old Second Bancorp IncOSBC$14.78$19.40$13.26Banks—Regional
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
Esquire Financial Holdings IncESQ$78.84$89.19$44.16Banks—Regional
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
Business First Bancshares IncBFST$22.22$29.56$19.40Banks—Regional
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
HomeTrust Bancshares IncHTBI$36.55$38.15$23.50Banks—Regional
Universal Insurance Holdings IncUVE$22.83$24.07$16.66Insurance—Property & Casualty
Fidus Investment CorpFDUS$18.35$22.77$17.25Asset Management
Donegal Group A IncDGICA$18.15$19.72$11.99Insurance—Property & Casualty
Donegal Group B IncDGICB$16.00$0.00$0.00Insurance—Property & Casualty
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
Mercantile Bank CorporationMBWM$39.69$51.37$32.53Banks—Regional
Invesco Municipal Opportunity TrustVMO$9.29$9.94$8.64Asset Management
Hanmi Financial CorporationHAFC$21.36$26.55$13.78Banks—Regional
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
Camden National CorporationCAC$37.40$48.53$27.44Banks—Regional
Equity Bancshares, Inc.EQBK$35.96$48.85$30.68Banks—Regional
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
Noah Holdings LtdNOAH$8.92$14.33$7.22Asset Management
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
Vinci Partners Investments LtdVINP$9.40$11.01$8.84Asset Management
Independent Bank CorporationIBCP$29.42$38.71$22.48Banks—Regional
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
Eagle Bancorp IncEGBN$19.97$29.82$15.80Banks—Regional
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
Oppenheimer Holdings IncOPY$56.10$72.56$36.71Capital Markets
Great Southern Bancorp IncGSBC$51.60$66.00$48.70Banks—Regional
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
BlackRock Enhanced International Dividend TrustBGY$5.34$5.80$4.77Asset Management
Velocity Financial LlcVEL$17.56$20.76$16.06Mortgage Finance
BlackRock Core Bond Closed FundBHK$10.14$11.55$9.49Asset Management
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
Altimeter Growth 2 CorpAGCB$10.11$10.11$9.72Shell Companies
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Cambridge BancorpCATC$73.59$73.90$47.01Banks—Regional
Social Capital Hedosophia Holdings Corp IVIPOD$10.03$10.50$9.83Shell Companies
Lendingtree IncTREE$45.15$61.99$34.13Mortgage Finance
Horizon BancorpHBNC$13.29$18.36$10.79Banks—Regional
Metropolitan Bank HoldingMCB$52.01$67.30$32.66Banks—Regional
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
ASA Gold and Precious Metals LtdASA$30.40$0.00$0.00Asset Management
Capital City Bank GroupCCBG$34.05$39.34$25.14Banks—Regional
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
BlackRock TCP Capital CorpTCPC$6.69$10.00$6.47Asset Management
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
X Financial Class AXYF$11.47$16.17$3.43Credit Services
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Blackrock Multi Sector Income Closed FundBIT$13.74$14.64$13.11Asset Management
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
Five Star BancorpFSBC$26.24$33.33$20.80Banks—Regional
Amark PreciAMRK$22.69$45.95$20.70Capital Markets
Gladstone Capital CorporationGLAD$24.77$29.94$18.76Asset Management
Crescent Capital BDC IncCCAP$15.20$19.47$14.20Asset Management
Selectquote IncSLQT$3.12$6.05$1.51Insurance Brokers
Southern Missouri Bancorp IncSMBC$48.56$66.79$39.40Banks—Regional
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
MidWestOne Financial Group IncMOFG$26.62$33.34$19.04Banks—Regional
Dragoneer Growth Opportunities III CorpDGNU$9.99$9.99$9.73Shell Companies
American Coastal Insurance CorpACIC$11.17$13.78$9.02Shell Companies
Heritage Insurance Hldgs IncHRTG$17.30$17.43$6.25Insurance—Property & Casualty
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Primavera Capital Acquisition CorpPV$9.90$10.08$9.58Shell Companies
TrustCo Bank Corp NYTRST$28.17$37.37$24.76Banks—Regional
Marlin Technology CorpFINM$10.14$10.15$9.71Shell Companies
TCV Acquisition CorpTCVA$10.24$10.25$9.70Shell Companies
JOFF Fintech Acquisition CorpJOFF$10.10$10.10$9.68Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.18$10.35$9.77Shell Companies
Invesco Trust For Inv Grade MunisVGM$9.67$10.24$8.88Asset Management
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Epiphany Technology Acquisition CorpEPHY$10.10$10.10$9.72Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Heritage Commerce CorpHTBK$8.51$10.78$7.43Banks—Regional
Invesco Municipal TrustVKQ$9.37$10.10$8.66Asset Management
Orrstown Financial Services IncORRF$26.84$40.82$24.32Banks—Regional
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Macatawa Bank CorporationMCBC$14.82$14.95$8.14Banks—Regional
Washington Trust Bancorp IncWASH$27.07$38.50$22.49Banks—Regional
Pioneer Merger CorpPACX$10.20$10.20$9.74Shell Companies
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
First Financial Corporation IndianaTHFF$44.11$52.97$33.33Banks—Regional
American National Bankshares IncAMNB$47.76$50.23$25.10Banks—Regional
Locust Walk Acquisition CorpLWAC$16.98$0.00$0.00Shell Companies
Fortress Capital Acquisition CorpFCAX$10.13$10.13$9.72Shell Companies
South Plains Financial IncSPFI$31.79$40.34$24.85Banks—Regional
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
BlackRock Limited Duration Income TrustBLW$13.38$14.13$12.15Asset Management
Hingham Institution for SavingsHIFS$234.70$298.04$163.14Banks—Regional
Yirendai LtdYRD$5.70$8.61$4.15Credit Services
Crawford & CompanyCRD-B$9.88$12.22$7.85Insurance Brokers
Crawford & CompanyCRD-A$10.11$12.28$8.19Insurance Brokers
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
BlackRock Utility & Infrastructure TrustBUI$22.12$24.00$19.02Asset Management
Gladstone Investment CorporationGAIN$13.71$13.81$11.41Asset Management
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
Qudian IncQD$2.57$3.28$1.53Credit Services
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
North Atlantic Acquisition CorpNAAC$10.15$10.15$8.61Shell Companies
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Mid Penn BancorpMPB$25.23$32.80$18.95Banks—Regional
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
SmartFinancial, Inc.SMBK$28.19$0.00$0.00Banks—Regional
Invesco California Value Muni Inc TrVCV$9.97$11.15$8.97Asset Management
BlackRock MIT IIBLE$9.90$11.02$9.64Asset Management
BlackRock Health Sciences TrustBME$36.20$40.42$34.61Asset Management
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
Waterdrop Inc ADRWDH$1.29$1.52$0.98Insurance-Diversified
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Oxford Lane Capital Corp PrefOXLCM$24.98$24.99$23.13Asset Management
Luther BurbankLBC$9.15$11.64$8.00Banks—Regional
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Holicity IncHOL$12.90$0.00$0.00Shell Companies
Conyers Park III Acquisition CorpCPAA$10.28$10.28$9.68Shell Companies
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Greenlight Capital Re LtdGLRE$13.25$15.48$12.05Insurance—Reinsurance
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
Gabelli Utility TrustGUT$5.37$5.70$4.72Asset Management
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
Farmers National Banc CorpFMNB$12.11$15.60$11.26Banks—Regional
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
Peapack-Gladstone FinancialPGC$25.69$37.46$20.40Banks—Regional
Periphas Capital Partnering CorpPCPC$25.09$25.09$24.30Shell Companies
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
Pontem CorpPNTM$10.37$10.48$9.79Shell Companies
Capital BancorpCBNK$26.94$32.36$18.91Banks—Regional
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
Merchants Bancorp PRMBINP$24.98$25.01$16.55Banks—Regional
ScION Tech Growth IISCOB$10.20$10.20$9.73Shell Companies
CNB Financial CorporationCCNE$20.85$28.85$17.51Banks—Regional
Financial Institutions IncFISI$22.47$29.28$15.51Banks—Regional
Tio Tech ATIOA$10.18$10.22$9.74Shell Companies
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Fusion Acquisition CorpFUSE$8.63$12.37$8.63Shell Companies
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
One Equity Partners Open Water I CorpOEPW$10.07$10.13$9.70Shell Companies
Guaranty Bancshares, Inc.GNTY$38.94$42.08$26.87Banks—Regional
Investors Title CompanyITIC$229.00$271.52$142.31Insurance—Specialty
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
Broadscale Acquisition CorpSCLE$10.05$10.06$9.77Shell Companies
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
Global Indemnity PLCGBLI$29.80$36.65$28.99Insurance—Property & Casualty
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Enterprise Bancorp IncEBTC$34.75$44.12$22.20Banks—Regional
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Bar Harbor Bankshares IncBHB$28.06$37.57$22.80Banks—Regional
Barings Corporate InvestorsMCI$21.42$25.00$15.89Asset Management
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
Alerus Financial CorpALRS$16.78$23.85$16.11Banks—Regional
Capstar Financial Holdings IncCSTR$20.10$20.10$11.05Banks—Regional
Healthcare Services Acquisition CorpHCAR$10.10$10.10$9.72Shell Companies
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
BlackRock Municipal Income Closed FundBFK$9.57$10.41$9.20Asset Management
ACNB CorporationACNB$40.10$49.98$29.87Banks—Regional
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Jack Creek Investment Corp.JCIC$10.19$10.20$9.05Shell Companies
America First Tax Exempt InvestorsATAX$19.08$19.19$0.00Mortgage Finance
Oxford Lane Capital Corp Corp Pref 9OXLCO$22.36$23.02$20.69Asset Management
Tortoise Energy Infrastructure Closed FundTYG$39.16$0.00$0.00Asset Management
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Northfield Bancorp IncNFBK$9.67$13.95$7.27Banks—Regional
Green Dot CorporationGDOT$7.46$13.28$6.34Credit Services
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
PennantPark Investment CorporationPNNT$6.35$7.11$5.83Asset Management
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
Peoples FinPFIS$42.07$57.38$35.29Banks—Regional
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Professional Holding CorpPFHD$28.65$30.87$18.79Banks—Regional
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Landcadia Holdings II IncLCAHU$10.75$10.75$10.01Shell Companies
Arrow Financial CorporationAROW$24.45$33.84$20.83Banks—Regional
Shore Bancshares IncSHBI$12.36$17.30$9.73Banks—Regional
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Unity Bancorp IncUNTY$40.67$50.68$25.50Banks—Regional
Eaton Vance Municipal Income Closed FundEVN$10.04$10.86$9.26Asset Management
HarborOne Bancorp IncHONE$9.36$13.28$8.91Banks—Regional
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
Royce Micro Cap Closed FundRMT$7.95$9.99$7.35Asset Management
Guggenheim Taxable Municipal Managed Duration TrustGBAB$15.01$17.41$14.19Asset Management
Southern California Bancorp Common StockBCAL$12.62$17.95$12.16Banks-Regional
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
COVA Acquisition CorpCOVA$10.55$10.55$9.68Shell Companies
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
First Foundation Inc.FFWM$4.85$8.25$4.58Banks—Regional
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
Northrim BanCorp IncNRIM$71.53$89.79$43.38Banks—Regional
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
Summit Financial Group IncSMMF$25.70$31.02$16.99Banks—Regional
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
Value Line IncVALU$40.37$55.93$34.05Financial Data & Stock Exchanges
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
ChoiceOne Financial Services IncCOFS$26.15$37.06$21.88Banks—Regional
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
First Business Financial ServicesFBIZ$45.76$56.05$31.93Banks—Regional
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
Sculptor Capital Management IncSCU$12.72$12.75$7.94Asset Management
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
Flushing Financial CorporationFFIC$11.29$17.67$10.35Banks—Regional
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
Kearny Financial CorpKRNY$5.82$8.36$5.05Banks—Regional
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
Diamond Hill Investment Group IncDHIL$131.06$168.88$129.17Asset Management
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
TZP Strategies Acquisition CorpTZPS$10.15$10.15$9.71Shell Companies
InterPrivate IV InfraTech Partners IncIPVI$10.12$10.30$9.75Shell Companies
Invesco Advantage MIT IIVKI$8.31$9.06$7.68Asset Management
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.09$10.09$9.72Shell Companies
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
Greene County Bancorp IncGCBC$21.40$36.33$21.18Banks—Regional
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
Loandepot IncLDI$1.12$3.19$1.06Mortgage Finance
Gladstone Investment Corporation 8.00% Notes due 2028GAINL$25.52$26.10$23.87Asset Management
Concord Acquisition CorpCND$10.16$10.76$9.90Shell Companies
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
BNY Mellon Strategic Municipals IncLEO$5.79$6.47$5.62Asset Management
QIWI plcQIWI$5.67$5.67$5.67Credit Services
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
DWS Municipal Income TrustKTF$8.98$9.87$8.64Asset Management
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Empowerment & Inclusion Capital I CorpEPWR$10.09$10.09$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.08$10.08$9.73Shell Companies
Bridgewater Bancshares IncBWB$12.91$15.62$10.79Banks—Regional
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
Silver Crest Acquisition CorpSLCR$2.83$10.15$2.60Shell Companies
Horizon Acquisition II CorpHZON$11.33$11.33$9.87Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
Insu Acquisition Corp IIIIIII$10.08$10.08$9.77Shell Companies
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Stellus Capital InvestmentSCM$12.73$15.36$11.69Asset Management
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Sierra BancorpBSRR$25.31$34.30$17.07Banks—Regional
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
United Insurance Holdings CorporationUIHC$7.93$7.96$0.30Insurance—Property & Casualty
Eaton Vance Senior Floating Rate Closed FundEFR$11.57$13.22$10.72Asset Management
Home Bancorp IncHBCP$43.45$52.22$32.82Banks—Regional
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
Horizon Technology FinanceHRZN$8.37$11.38$7.92Asset Management
Bank7 CorpBSVN$35.90$47.82$26.32Banks—Regional
Ambac Financial Group IncAMBC$7.00$18.33$6.55Insurance—Specialty
Putnam Premier Income TrustPPT$3.58$3.64$3.16Asset Management
Tekla Life Sciences InvestorsHQL$11.76$14.51$10.87Asset Management
Red River Bancshares IncRRBI$48.89$60.81$44.13Banks—Regional
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
First BankFRBA$13.41$15.69$11.49Banks—Regional
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
Saratoga Investment CorpSAR$23.03$25.07$19.77Asset Management
Source Capital Closed FundSOR$40.65$42.86$36.63Asset Management
VPC Impact Acquisition Holdings IIVPCB$10.28$10.28$9.74Shell Companies
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
Hamilton Lane Alliance Holdings I IncHLAH$10.08$10.08$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
Carter Bank and TrustCARE$14.50$20.30$11.01Banks-Regional
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Midland States Bancorp IncMSBI$15.23$27.20$15.14Banks—Regional
Compute Health Acquisition CorpCPUH$10.36$10.69$9.83Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Haymaker Acquisition Corp. 4HYAC$10.99$11.03$10.45Shell Companies
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
Home Point Capital IncHMPT$2.32$3.90$0.99Mortgage Finance
Bank of Marin BancorpBMRC$20.52$26.31$13.67Banks—Regional
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
dMY Technology Group Inc VIDMYS$10.25$10.25$9.73Shell Companies
BlackRock Income TrustBKT$11.45$11.94$10.17Asset Management
ST Energy Transition I LtdSTET$10.49$10.49$9.85Shell Companies
Trean Insurance Group IncTIG$6.16$7.30$2.18Insurance-Specialty
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Hudson Executive Investment Corp IIHCII$10.08$10.10$9.70Shell Companies
West BancorporationWTBA$18.72$24.08$15.02Banks—Regional
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
BlackRock California Municipal Income Closed FundBFZ$10.48$11.89$10.20Asset Management
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
Black Spade Acquisition CoBSAQ$10.45$18.50$9.74Shell Companies
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$11.84$13.36$11.02Asset Management
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
BlackRock Energy and Resources Closed FundBGR$11.93$13.79$11.27Asset Management
Bridgetown Holdings LtdBTWN$6.15$10.39$6.15Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
PropTech Investment II CorpPTIC$1.62$10.73$1.15Shell Companies
Regional Management CorpRM$31.33$36.64$23.92Credit Services
MFS Intermediate Income TrustMIN$2.65$2.70$2.35Asset Management
Authentic Equity Acquisition CorpAEAC$10.13$10.15$9.71Shell Companies
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
Community West BancsharesCWBC$15.99$22.16$15.72Banks—Regional
SVF Investment Corp 2SVFB$10.21$10.23$9.76Shell Companies
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
FS Bancorp IncFSBW$38.65$48.49$30.06Banks—Regional
Sports Ventures Acquisition CorpAKIC$10.11$10.11$9.71Shell Companies
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
Kansas City Life Insurance CompanyKCLI$31.12$39.00$30.60Insurance—Life
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Arbor Rapha Capital Bioholdings Corp IARCK$11.90$0.00$0.00Shell Companies
Farmers & Merchants Bancorp IncFMAO$21.80$32.94$19.15Banks—Regional
Civista Bancshares IncCIVB$19.49$23.06$13.44Banks—Regional
Itiquira Acquisition CorpITQ$10.17$10.17$9.74Shell Companies
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
PCSB Financial CorpPCSB$19.04$20.03$17.87Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
Graf Global CorpGRAF$10.25$0.00$0.00Shell Companies
Neuberger Berman IMF IncNBH$9.92$10.97$9.60Asset Management
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
Group Nine Acquisition CorpGNAC$9.97$10.10$9.70Shell Companies
SCP & Healthcare Acquisition CoSHAC$10.08$10.08$9.69Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
The Music Acquisition CorporationTMAC$10.10$10.10$9.68Shell Companies
Z-Work Acquisition CorpZWRK$10.08$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
Bright Lights Acquisition CorpBLTS$10.01$10.08$9.80Shell Companies
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
Lerer Hippeau Acquisition CorpLHAA$10.08$10.16$9.67Shell Companies
XPAC Acquisition CorpXPAX$10.56$10.81$9.79Shell Companies
Putnam Municipal Opportunities TrustPMO$9.71$10.72$9.37Asset Management
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
Citizens & Northern CorpCZNC$18.83$22.07$16.01Banks—Regional
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
Greenhill & Co IncGHL$14.99$15.01$6.06Capital Markets
First Reserve Sustainable Growth CorpFRSG$10.15$10.16$9.73Shell Companies
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
Pioneer Bancorp IncPBFS$11.15$12.04$8.80Banks—Regional
BayCom CorpBCML$25.87$29.38$18.63Banks—Regional
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
Blue Ridge Bankshares IncBRBS$3.12$3.79$2.49Banks—Regional
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$5.73$6.80$5.62Asset Management
Northeast Community Bancorp IncNECB$21.79$30.62$14.43Banks—Regional
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
RBB BancorpRBB$15.28$24.63$15.21Banks—Regional
NI Holdings IncNODK$12.96$17.01$12.93Insurance—Property & Casualty
Newtek Business Services CorpNEWT$10.17$14.95$9.64Asset Management
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
BlackRock Municipal Income Quality Closed FundBYM$10.45$11.73$10.35Asset Management
BlackRock Kelso Capital CorporationBKCC$3.68$3.92$2.74Asset Management
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
TortoiseEcofin Acquisition III CorpTRTL$10.98$10.98$10.38Shell Companies
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
Putnam Managed Municipal Income Closed FundPMM$5.85$6.43$5.62Asset Management
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
Deep Lake Capital Acquisition CorpDLCA$10.12$10.13$9.71Shell Companies
McLaren Technology Acquisition CorpMLAI$10.39$10.39$9.93Shell Companies
Live Oak Crestview Climate Acquisition CorpLOCC$10.43$10.51$9.80Shell Companies
BlackRock Floating Rate Income Trust FundBGT$11.83$13.02$10.95Asset Management
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Blue Whale Acquisition I CorpBWC$10.15$10.18$9.66Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
Citizens Financial Services Inc. Common StockCZFS$55.28$72.25$38.19Banks-Regional
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
First Bancorp IncFNLC$23.12$30.15$20.85Banks—Regional
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
Eaton Vance National Municipal Opportunities Closed FundEOT$16.13$17.64$15.62Asset Management
Sterling Bancorp IncSBT$4.84$5.92$4.41Banks—Regional
Ponce Financial Group IncPDLB$11.12$13.97$7.96Banks—Regional
PCB BancorpPCB$18.09$21.77$13.84Banks—Regional
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
MFS Charter Income TrustMCR$6.02$6.39$5.60Asset Management
Southern First Bancshares IncSFST$31.56$44.86$25.70Banks—Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
Colony Bankcorp Inc.CBAN$14.74$0.00$0.00Banks—Regional
Newhold Investment II CorpNHIC$10.26$11.19$9.79Shell Companies
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
Allspring Multi Sector Income FundERC$8.87$9.30$8.11Asset Management
OneAONE$8.56$0.00$0.00Shell Companies
MFS Multimarket Income TrustMMT$4.45$4.68$4.11Asset Management
First of Long Island CorpFLIC$10.97$14.44$8.79Banks—Regional
Alpha Partners Technology Merger CorpAPTM$10.74$0.00$0.00Shell Companies
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Panacea Acquisition II CorpPANA$10.24$10.25$9.69Shell Companies
GoHealth Inc.GOCO$11.01$19.15$7.42Insurance Brokers
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
Triplepoint Venture Growth BDC CorpTPVG$6.17$8.18$5.76Asset Management
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
Plumas BancorpPLBC$40.59$49.77$31.89Banks—Regional
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
LINKBANCORP IncLNKB$6.36$7.74$5.79Banks-Regional
BlackRock New York Municipal Income TrustBNY$9.74$10.70$9.58Asset Management
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Original Bark CoBARK$1.28$2.40$1.06Banks-Regional
Codorus Valley Bancorp IncCVLY$24.04$25.34$17.87Banks—Regional
AGBA Acquisition LtdAGBA$1.40$2.07$0.05Shell Companies
Kingstone Companies IncKINS$17.20$18.57$3.99Insurance—Property & Casualty
Central Valley Community BancorpCVCY$19.89$22.30$12.48Banks—Regional
Bilander Acquisition CorpTWCB$10.24$10.27$9.68Shell Companies
Waterstone Financial IncWSBF$12.10$16.14$10.45Banks—Regional
Fidelity D&D Bancorp IncFDBC$39.10$57.69$39.10Banks—Regional
Timberland Bancorp IncTSBK$28.50$33.45$23.56Banks—Regional
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$10.03$10.06$9.76Shell Companies
Security National FinancialSNFCA$9.24$13.46$6.19Credit Services
Mercury Ecommerce Acquisition CorpMEAC$10.12$11.00$9.73Shell Companies
Bankwell Financial Group IncBWFG$28.82$34.32$22.28Banks—Regional
CF Acquisition IV CorpCFIV$10.58$10.78$9.99Shell Companies
Heritage Southeast Bancorporation IncHSBI$30.84$32.89$20.50Banks—Regional
Aurora Acquisition CorpAURC$17.44$49.58$9.86Shell Companies
SWK Holdings CorpSWKH$18.10$18.10$15.16Asset Management
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
Astrea Acquisition CorpASAX$10.08$10.10$8.30Shell Companies
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Translational Development Acquisition Corp. Ordinary SharesTDAC$10.09$0.00$0.00Shell Companies
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
Eaton Vance California MBFEVM$8.86$9.52$8.60Asset Management
Finance of America Companies IncFOA$19.96$31.54$4.50Credit Services
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
CC Neuberger Principal Holdings IIIPRPC$10.95$11.03$10.01Shell Companies
WhiteHorse FinanceWHF$9.34$11.31$8.67Asset Management
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
Pioneer High Income Closed FundPHT$7.35$7.92$6.81Asset Management
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
Whole Earth Brands IncFREE$0.02$4.88$0.00Shell Companies
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
First Financial Northwest IncFFNW$22.95$23.05$19.49Banks—Regional
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
California BanCorpCALB$25.09$25.79$18.40Banks—Regional
MBIA IncMBI$4.09$7.33$3.31Insurance—Specialty
Citizens IncCIA$4.26$5.86$1.98Insurance—Life
Sprott Focus TrustFUND$6.98$7.83$6.41Asset Management
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
Norwood Financial CorpNWFL$22.65$32.11$21.67Banks—Regional
Parke Bancorp IncPKBK$17.45$23.27$14.72Banks—Regional
Abrdn Emerging Markets Equity Income Fund IncAEF$4.88$5.57$4.45Asset Management
MFS Municipal Income TrustMFM$5.02$5.62$4.83Asset Management
MVB Financial CorpMVBF$16.03$24.30$15.85Banks—Regional
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
John Marshall Bancorp IncJMSB$14.33$25.98$14.19Banks-Regional
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
James River Group Holdings LtdJRVR$4.24$9.17$3.50Insurance—Specialty
HomeStreet IncHMST$10.98$16.00$8.15Banks—Regional
First Internet BancorpINBK$23.43$42.27$22.32Banks—Regional
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
Primis Financial CorpFRST$8.24$12.92$7.94Banks-Regional
EdtechX Holdings Acquisition Corp IIEDTX$63.24$0.00$0.00Shell Companies
Lionheart Acquisition Corporation IILCAP$1.69$10.78$1.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Pioneer Municipal High Income TrustMHI$8.73$0.00$0.00Asset Management
Chemung Financial CorpCHMG$42.40$54.41$38.41Banks—Regional
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
Oak Valley BancorpOVLY$24.10$31.47$22.66Banks—Regional
Penns Woods Bancorp IncPWOD$26.06$33.53$16.30Banks—Regional
ABG Acquisition I CorpABGI$10.19$10.20$9.75Shell Companies
Evans Bancorp IncEVBN$35.86$45.14$23.53Banks—Regional
Ocwen Financial CorporationOCN$25.08$35.07$21.37Mortgage Finance
Eaton Vance Municipal Income Term Closed FundETX$17.82$18.59$17.10Asset Management
LCNB CorporationLCNB$14.07$17.16$12.11Banks—Regional
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
Alpha Healthcare Acquisition Corp IIIALPA$9.80$11.00$9.70Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Old Point Financial CorporationOPOF$37.00$37.68$13.29Banks—Regional
Bank Of PrincetonBPRN$28.65$38.54$27.69Banks—Regional
Medallion Financial CorpMFIN$8.52$10.19$6.60Credit Services
Provident Bancorp IncPVBC$10.84$12.74$7.72Banks—Regional
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
Hawthorn Bancshares IncHWBK$27.75$35.12$17.68Banks—Regional
Consumer Portfolio Services IncCPSS$8.49$12.44$7.61Credit Services
Middlefield BancMBCN$23.39$33.01$20.21Banks—Regional
Virginia National Bankshares CorpVABK$35.02$43.25$23.38Banks-Regional
AMCI Acquisition Corp IIAMCI$9.91$10.43$9.58Shell Companies
Pioneer Municipal High Income Advantage TrustMAV$7.87$8.80$7.49Asset Management
C&F Financial CorporationCFFI$58.80$86.14$34.33Banks—Regional
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
Tidal Trust IICGRO$23.75$0.00$0.00Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
eHealth IncEHTH$6.07$11.14$3.60Insurance Brokers
CONX CorpCONX$6.02$11.35$3.00Shell Companies
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
BlackRock Investment Quality Municipal Closed FundBKN$10.68$12.77$10.46Asset Management
Oxford Square Capital CorpOXSQ$2.64$2.88$2.32Asset Management
FVCBankcorp IncFVCB$9.87$14.38$9.69Banks—Regional
Franklin Universal Closed FundFT$7.23$7.62$6.04Asset Management
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Omega Alpha SPACOMEG$10.10$10.10$9.71Shell Companies
Limestone Bancorp IncLMST$23.42$27.71$18.20Banks—Regional
Barings Participation Investors (the Trust)MPV$17.10$17.63$13.94Asset Management
First United CorporationFUNC$27.70$41.61$18.98Banks—Regional
ESSA Bancorp IncESSA$17.42$22.01$15.49Banks—Regional
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Invesco Pennsylvania Value Municipal Income TrustVPV$9.78$11.16$9.33Asset Management
Prairie Operating Co. Common StockPROP$4.16$15.84$3.90Capital Markets
First Western Financial IncMYFW$18.13$22.21$13.65Banks—Regional
California First National BancorpCFNB$18.48$0.00$0.00Banks—Regional
Vector Acquisition II CorpVAQC$10.67$11.17$10.00Shell Companies
DiamondHead Holdings CorpDHHC$12.68$18.92$9.78Shell Companies
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
Vericity IncVERY$11.43$11.99$4.70Insurance—Life
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
First National CorpFXNC$18.60$26.49$14.18Banks—Regional
Western New England Bancorp IncWNEB$8.35$9.92$5.83Banks—Regional
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Salisbury Bancorp IncSAL$27.88$31.44$21.43Banks—Regional
First Savings Financial Group IncFSFG$23.06$30.24$14.26Banks—Regional
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
First Community CorporationFCCO$21.34$27.54$15.52Banks—Regional
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Eaton Vance New York MBFENX$9.05$9.81$8.85Asset Management
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
National Bankshares IncNKSH$25.00$32.10$24.00Banks—Regional
OP BancorpOPBK$11.21$18.11$8.65Banks—Regional
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
BCB Bancorp IncBCBP$9.39$13.35$8.79Banks—Regional
HH&L Acquisition CoHHLA$10.75$10.85$10.21Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
Credit Suisse Asset Management Income Fund, IncCIK$2.71$2.94$2.60Asset Management
Investar Holding CorpISTR$16.13$24.19$14.30Banks—Regional
Leo Holdings Corp IILHC$11.87$11.87$10.01Shell Companies
Monroe Capital CorpMRCC$7.21$8.54$6.20Mortgage Finance
Putnam Master Intermediate Income TrustPIM$3.25$3.33$2.86Asset Management
Community Financial CorpTCFC$27.09$40.91$24.54Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
Franklin Financial Services CorpFRAF$34.85$37.97$25.18Banks—Regional
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
Oportun Financial CorpOPRT$4.11$8.70$2.13Credit Services
OFS Credit Company IncOCCI$6.55$7.09$5.64Asset Management
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
Landmark Bancorp IncLARK$26.65$28.15$16.49Banks—Regional
Ames National CorporationATLO$16.63$21.11$15.76Banks—Regional
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Health Sciences Acquisitions CorpHSAQ$11.50$13.31$9.80Shell Companies
Gabelli MultiMedia Mutual FundGGT$4.47$5.03$4.13Asset Management
HPX CorpHPX$17.57$27.07$9.82Shell Companies
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
BV Financial, Inc. Common StockBVFL$14.09$17.98$10.29Banks-Regional
Meridian BankMRBK$13.33$16.96$8.01Banks—Regional
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
Silvercrest Asset Management Group IncSAMG$15.30$18.79$13.49Asset Management
Gabelli Healthcare & WellnessRx TrustGRX$9.44$10.85$8.71Asset Management
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
BankFinancial CorporationBFIN$11.66$13.77$9.35Banks—Regional
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
Westwood Holdings Group IncWHG$15.19$17.04$11.52Capital Markets
First Eagle Alternative Capital BDC IncFCRD$4.54$4.80$2.75Asset Management
Invesco Trust For Inv Grade NY MunisVTN$9.95$11.43$9.71Asset Management
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
Bny Mellon Municipal Income IncDMF$6.90$7.44$6.41Asset Management
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
Landcadia Holdings II IncLCA$10.54$10.55$10.04Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
Peoples Bancorp of North CarolinaPEBK$26.36$31.98$23.39Banks—Regional
Gesher I Acquisition CorpGIAC$10.23$10.26$9.53Shell Companies
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
CB Financial Services IncCBFV$27.98$33.43$20.44Banks—Regional
Schultze Special Purpose Acquisition Corp. IISAMA$10.58$0.00$0.00Shell Companies
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
Arrowmark Financial CorpBANX$19.91$21.15$16.25Asset Management
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
Prime Impact Acquisition IPIAI$11.00$11.00$10.05Shell Companies
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Ohio Valley Banc CorpOVBC$29.65$32.22$19.01Banks—Regional
Constellation Acquisition Corp ICSTA$11.15$11.15$10.16Shell Companies
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
FNCB Bancorp IncFNCB$6.75$6.78$5.18Banks—Regional
First Capital IncFCAP$39.94$39.94$26.55Banks—Regional
United Security BancsharesUBFO$7.75$10.03$6.72Banks—Regional
Citizens Community Bancorp IncCZWI$13.28$16.58$10.13Banks—Regional
LF Capital Acquisition II CorpLFAC$10.84$10.89$10.06Shell Companies
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
Golden Falcon Acquisition CorpGFX$10.23$10.25$9.85Shell Companies
PB Financial CorporationPBNC$45.00$47.75$37.15Banks—Regional
Malvern Bancorp IncMLVF$16.97$18.00$14.25Banks—Regional
Union Bankshares IncUNB$29.05$37.28$20.26Banks—Regional
CF Bankshares IncCFBK$20.34$29.35$17.33Banks—Regional
HMN Financial IncHMNF$27.99$28.60$17.45Banks—Regional
Partners BancorpPTRS$7.15$8.98$5.36Banks-Regional
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Atlantic Coastal Acquisition CorpACAH$10.45$10.98$10.06Shell Companies
Finward BancorpFNWD$29.68$32.26$23.87Banks-Regional
Eagle Bancorp Montana IncEBMT$16.19$18.07$11.92Banks—Regional
RMG Acquisition Corp IIIRMGC$9.75$0.00$0.00Shell Companies
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
Richmond Mutual Bancorporation IncRMBI$12.02$14.64$10.19Banks—Regional
John Hancock Income Securities Closed FundJHS$10.89$11.39$10.29Asset Management
First Acceptance CorpFACO$3.31$4.10$2.64Insurance—Specialty
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
Thunder Bridge Capital Partners III IncTBCP$10.21$10.50$9.73Shell Companies
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
BlackRock Long-Term Municipal Advantage TrustBTA$9.07$10.69$8.92Asset Management
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
Siebert Financial CorpSIEB$3.00$3.31$1.47Capital Markets
Village Bank and Trust FinancialVBFC$80.21$0.00$0.00Banks—Regional
Riverview Bancorp IncRVSB$5.70$6.07$3.58Banks—Regional
Sound Financial Bancorp IncSFBC$49.59$55.49$38.51Banks—Regional
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
Crown PropTech AcquisitionsCPTK$10.78$10.80$9.87Shell Companies
Mainstreet BankMNSB$15.32$20.34$14.89Banks—Regional
Ellsworth Convertible Growth & IFECF$8.79$9.93$7.14Asset Management
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Medicus Sciences Acquisition CorpMSAC$10.17$10.17$9.70Shell Companies
SB Financial Group IncSBFG$18.19$23.99$12.59Banks—Regional
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
26 Capital Acquisition CorpADER$11.08$11.48$9.86Shell Companies
Delaware Investments Florida MIFVFL$9.63$11.06$9.32Asset Management
Senior Connect Acquisition Corp ISNRH$10.04$10.32$9.67Shell Companies
Great Elm Capital CorpGECC$9.95$10.95$8.66Asset Management
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
Rhinebeck Bancorp IncRBKB$10.22$10.49$7.40Banks—Regional
Tailwind Acquisition CorpTWND$8.21$10.25$6.90Shell Companies
Affinity Bancshares IncAFBI$17.80$20.79$15.26Banks-Regional
Pioneer Floating Rate TrustPHD$9.20$9.66$8.64Asset Management
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
John Hancock Investors Closed FundJHI$12.81$13.98$11.98Asset Management
Open Lending CorpLPRO$0.90$6.95$0.85Shell Companies
Scully Royalty LtdSRL$7.39$8.96$5.67Capital Markets
OFS Capital CorpOFS$8.37$9.48$7.01Asset Management
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
MFS High Income Municipal Closed FundCXE$3.48$3.93$3.34Asset Management
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$10.08$10.20$2.38Asset Management
Healthwell Acquisition Corp IHWEL$10.47$10.51$9.14Shell Companies
SuRo Capital CorpSSSS$4.61$6.66$3.63Asset Management
CBB Bancorp IncCBBI$10.20$11.46$9.08Banks—Regional
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Tastemaker Acquisition CorpTMKR$10.85$10.85$10.03Shell Companies
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Sustainable Development Acquisition I CorpSDAC$10.40$10.44$9.82Shell Companies
Barington/Hilco AcquisitionBHAC$14.00$15.00$2.01Shell Companies
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Quantum FinTech Acquisition CorporationQFTA$10.26$11.44$6.11Shell Companies
twoTWOA$10.70$11.00$6.20Shell Companies
First Guaranty Bancshares IncFGBI$9.08$14.72$6.69Banks—Regional
IG Acquisition CorpIGAC$10.12$10.12$9.79Shell Companies
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Sunrise Realty Trust, Inc.SUNS$8.41$0.00$0.00Asset Management
Midwest Holding IncMDWT$26.99$26.99$12.66Insurance-Life
MFS Government Markets Income Closed FundMGF$3.08$3.19$2.83Asset Management
Citizens Bancshares CorporationCITZ$30.89$0.00$0.00Banks—Regional
Maiden Holdings LtdMHLD$1.05$2.25$0.57Insurance—Reinsurance
Eaton Vance Senior Income Closed FundEVF$5.50$6.19$5.11Asset Management
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$12.10$0.00$0.00Shell Companies
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
William Penn Bancorp IncWMPN$10.67$13.40$10.14Banks-Regional
Western Asset Investment Grade Defined Opportunity Closed FundIGI$16.06$17.65$15.82Asset Management
GAMCO Natural Resources Gold and Income Closed FundGNT$5.94$6.09$4.85Asset Management
Aequi Acquisition CorpARBG$10.24$11.51$9.80Shell Companies
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
Bancroft Fund LimitedBCV$16.28$18.40$13.60Asset Management
Pioneer Diversified High ITHNW$11.51$12.00$10.10Asset Management
Pathfinder Bancorp IncPBHC$15.16$18.79$11.66Banks—Regional
Provident Financial Holdings IncPROV$14.19$16.36$11.82Banks—Regional
First Northwest BancorpFNWB$9.76$11.88$8.78Banks—Regional
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
Gabelli Global Small and Mid Cap Value Closed FundGGZ$11.32$12.92$10.56Asset Management
Gabelli Global Utility & Income TrGLU$15.45$16.64$12.42Asset Management
B. Riley Financial IncRILY$2.80$37.95$2.80Financial Conglomerates
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
Goal Acquisitions CorpPUCK$13.00$13.00$10.20Shell Companies
Pivotal Investment Corp IIIPICC$10.00$10.25$9.81Shell Companies
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
Magyar Bancorp IncMGYR$13.70$14.90$10.69Banks—Regional
Williams Rowland Acquisition CorpWRAC$10.50$10.63$10.21Shell Companies
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
Portage Fintech Acquisition CorpPFTA$10.76$0.00$0.00Shell Companies
Stonebridge Acquisition CorpAPAC$0.44$0.00$0.00Shell Companies
Fanhua IncFANH$1.51$7.36$1.04Insurance Brokers
Emclaire Financial CorpEMCF$31.60$39.61$24.56Banks—Regional
Bogota Financial CorpBSBK$6.81$8.57$6.54Banks—Regional
Altitude Acquisition CorpALTU$10.12$10.42$9.97Shell Companies
TLG Acquisition One CorpTLGA$6.06$10.77$6.06Shell Companies
MFS High Yield Municipal Closed FundCMU$3.28$3.59$3.06Asset Management
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
ACE Convergence Acquisition CorpACEV$1.89$10.61$0.76Shell Companies
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA$10.74$10.74$10.09Shell Companies
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Vertical Capital Income FundVCIF$8.32$8.72$6.97Asset Management
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
Cnb Community Bancorp IncCNBB$39.11$42.96$31.84Banks—Regional
Nuveen California Select Tax Free Income Closed FundNXC$12.64$13.90$12.42Asset Management
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
Lake Shore Bancorp IncLSBK$14.26$16.32$9.76Banks—Regional
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Everest Consolidator Acquisition CorpMNTN$11.00$11.99$1.00Shell Companies
Rosecliff Acquisition Corp IRCLF$2.78$14.43$2.44Shell Companies
DTF Tax Free Income Closed FundDTF$11.15$11.37$10.31Asset Management
OCA Acquisition CorpOCAX$11.60$11.60$10.82Shell Companies
Kins Technology Group Inc.KINZ$8.55$13.85$1.33Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
HV Bancorp IncHVBC$34.60$34.90$18.52Banks—Regional
Aberdeen Global IF IncFCO$5.80$6.15$4.77Asset Management
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Tuscan Holdings Corp IITHCA$10.47$13.28$10.19Shell Companies
Lightjump Acquisition CorpLJAQ$12.10$19.00$9.46Shell Companies
Home Plate Acquisition CorpHPLT$10.52$10.93$9.84Shell Companies
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
United Bancorp IncUBCP$13.12$14.14$10.86Banks—Regional
IF Bancorp IncIROQ$23.51$25.39$15.42Banks—Regional
Americas Technology Acquisition CorpATA$10.59$10.62$10.11Shell Companies
United Bancshares IncUBOH$24.99$0.00$0.00Banks—Regional
Springwater Special Situations CorpSWSS$10.40$11.79$10.00Shell Companies
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
First US Bancshares IncFUSB$12.72$14.16$8.62Banks—Regional
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Khosla Ventures Acquisition CoKVSA$10.74$10.94$9.95Shell Companies
Hennessy AdHNNA$9.55$13.45$6.27Asset Management
Bank of South Carolina CorpBKSC$13.50$14.05$10.36Banks—Regional
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$26.00$0.00$0.00Banks—Regional
Bancorp 34 IncBCTF$11.00$14.49$8.75Banks—Regional
Income Opportunity Realty InvestorsIOR$17.75$0.00$0.00Mortgage Finance
MedTech Acquisition CorpMTAC$11.34$11.34$9.34Shell Companies
Heritage Global IncHGBL$1.98$2.72$1.58Capital Markets
Oconee Federal Financial CorpOFED$12.20$0.00$0.00Banks—Regional
Better World Acquisition CorpBWAC$10.85$10.91$10.33Shell Companies
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
Auburn National Bancorporation IncAUBN$19.50$24.26$15.99Banks—Regional
ICC Holdings IncICCH$23.49$0.00$0.00Insurance—Specialty
Altisource Portfolio Solutions SAASPS$0.77$2.06$0.51Mortgage Finance
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
Cullman Bancorp Inc.CULL$10.14$0.00$0.00Banks-Regional
Madison County Financial IncMCBK$24.50$26.50$20.45Banks—Regional
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Territorial Bancorp IncTBNK$8.33$11.40$6.89Banks—Regional
Viveon Health Acquisition CorpVHAQ$10.00$11.50$0.00Shell Companies
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
Eaton Vance California MITCEV$9.43$10.74$9.41Asset Management
Royce Global Value Trust IncRGT$10.25$11.53$9.34Asset Management
Principal Real Estate Income Closed FundPGZ$10.00$10.64$8.66Asset Management
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
Invesco High Income Trust IIVLT$10.12$11.04$9.26Asset Management
Blue Water Acquisition CorpBLUW$9.63$0.00$0.00Shell Companies
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Bank of the James Financial GroupBOTJ$13.72$16.12$9.47Banks—Regional
PMV Consumer Acquisition CorpPMVC$10.02$10.04$9.02Shell Companies
MFS Investment Grade Municipal TrustCXH$7.59$8.22$7.04Asset Management
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
Insight Acquisition Corp. Class A Common StockINAQ$9.50$13.33$8.50Shell Companies
Clover Leaf Capital CorpCLOE$12.00$13.75$10.00Shell Companies
Ffbw IncFFBW$13.40$14.49$12.60Banks—Regional
Bull Horn Holdings Corp.BHSE$1.45$11.95$1.03Shell Companies
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
Signature BankSBNY$0.75$4.05$0.75Banks—Regional
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Corner Growth Acquisition Corp 2TRON$11.50$0.00$0.00Shell Companies
Elevate Credit IncELVT$1.87$3.30$0.89Credit Services
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
Summit State BankSSBI$8.41$10.60$6.14Banks—Regional
LatAmGrowth SPACLATG$11.90$14.08$7.05Shell Companies
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
Broadway Financial CorporationBYFC$6.25$8.93$4.46Banks—Regional
JATT Acquisition CorpJATT$8.16$10.75$8.16Shell Companies
Bayfirst Financial CorpBAFN$13.35$19.45$10.88Banks-Regional
Great Elm Group IncGEG$1.90$2.01$1.72Asset Management
1895 of Wisconsin Inc BancorpBCOW$9.75$10.51$6.73Banks—Regional
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
Wayne Savings Bancshares IncWAYN$24.27$0.00$0.00Banks—Regional
Rand Capital CorpRAND$19.27$28.16$10.71Asset Management
Neuberger Berman California IMF IncNBW$9.49$11.89$9.48Asset Management
East Stone Acquisition CorpESSC$10.00$18.40$2.70Shell Companies
GECGEC$0.00$4.44$1.31Asset Management
First Seacoast BancorpFSEA$10.87$11.65$8.60Banks—Regional
Community First Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
KludeIn I Acquisition CorpINKA$2.16$12.17$2.08Shell Companies
Emergent Capital IncEMGC$26.13$0.00$0.00Insurance-Life
ARYA Sciences Acquisition IV CorpARYD$5.37$11.57$4.90Shell Companies
Breeze Holdings Acquisition CorpBREZ$11.20$11.88$10.90Shell Companies
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
Vision Sensing Acquisition CorpVSAC$11.70$11.71$11.02Shell Companies
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
Tradeup Acquisition CorpUPTD$9.34$0.00$0.00Shell Companies
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
Prospector Capital CorpPRSR$4.74$10.96$3.99Shell Companies
CNFinance Holdings LtdCNF$0.69$2.47$0.67Mortgage Finance
Kingswood Acquisition CorpKWAC$13.30$13.50$10.43Shell Companies
Nicholas Financial IncNICK$6.19$7.25$4.45Credit Services
OptimumBank Holdings, Inc.OPHC$3.90$5.48$3.61Banks—Regional
Nuveen New York Select Tax-Free Income PortfolioNXN$11.36$11.94$11.07Asset Management
Acri Capital Acquisition CorporationACAC$10.90$13.48$10.78Shell Companies
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
Citizens Holding CompanyCIZN$7.25$10.60$7.25Banks—Regional
Mid-Southern Bancorp IncMSVB$15.46$0.00$0.00Banks—Regional
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Neuberger Berman New York IMF IncNBO$8.48$9.84$8.47Asset Management
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
Tectonic Financial Inc PRTECTP$10.63$10.63$9.17Banks—Regional
Moringa Acquisition CorpMACA$9.46$12.30$9.46Shell Companies
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Eucrates Biomedical Acquisition Corp.EUCR$10.04$10.25$9.87Shell Companies
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Evo Acquisition CorpEVOJ$10.12$10.73$9.77Shell Companies
Home Federal Bancorp LouisianaHFBL$13.40$0.00$0.00Banks—Regional
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
TG Venture Acquisition CorpTGVC$10.81$11.40$9.99Shell Companies
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
Daxor CorporationDXR$7.49$9.94$7.05Asset Management
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Mountain Crest Acquisition Corp VMCAG$11.15$11.43$10.47Shell Companies
Investcorp Credit Management BDC IncICMB$2.74$3.34$2.56Asset Management
Cincinnati BancorpCNNB$13.19$17.18$12.40Banks—Regional
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Schultze Special Purpose Acquisition CorpSAMAU$10.45$10.70$9.87Shell Companies
Deep Medicine Acquisition CorpDMAQ$2.96$12.55$2.96Shell Companies
Eagle Capital Growth Fund IncGRF$9.52$0.00$0.00Asset Management
Generations Bancorp NY IncGBNY$15.85$16.50$9.91Banks-Regional
AmeriServ Financial IncASRV$2.09$3.01$2.08Banks—Regional
Integral Acquisition 1 CorpINTE$11.00$11.50$10.61Shell Companies
180 Degree Capital CorpTURN$3.61$4.20$3.15Asset Management
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
Ottawa Savings Bancorp IncOTTW$14.00$0.00$0.00Banks—Regional
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Monterey Capital Acquisition CorporationMCAC$3.54$11.34$3.54Shell Companies
Federal Life Group IncFLFG$7.00$9.10$7.00Insurance—Life
Infinity Bank (Santa Ana CA)INFT$10.40$0.00$0.00Banks—Regional
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
MFS Special Value TrustMFV$4.41$4.45$3.62Asset Management
Alpine Acquisition CorpREVE$10.54$12.05$9.00Shell Companies
Equitable Financial CorpEQFN$12.24$13.06$12.00Banks—Regional
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
Bannix Acquisition CorpBNIX$11.12$12.01$10.93Shell Companies
Abri SPAC I IncASPA$27.05$27.05$10.04Shell Companies
BTCS IncBTCS$1.49$4.88$1.00Capital Markets
High Country Bancorp IncHCBC$29.50$0.00$0.00Banks—Regional
FoxWayne Enterprises Acquisition CorpFOXW$10.25$10.72$9.94Shell Companies
US Global Investors IncGROW$2.15$2.64$2.04Asset Management
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Atlantic American CorporationAAME$1.42$1.93$1.29Insurance—Life
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
Argo Blockchain PLC ADRARBK$0.34$1.76$0.31Capital Markets
Positive Physicians Holdings IncPPHI$6.90$8.00$1.59Insurance—Specialty
Kentucky First Federal BancorpKFFB$2.81$3.90$2.51Banks—Regional
Bowen Acquisition Corp Ordinary SharesBOWN$7.68$10.99$3.06Shell Companies
BIT Mining LtdBTCM$1.32$3.90$1.32Capital Markets
Dune Acquisition CorpDUNE$4.05$0.00$0.00Shell Companies
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
FG Financial GroupFGF$16.05$37.70$15.25Insurance-Diversified
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Eagle Financial Bancorp IncEFBI$17.32$0.00$0.00Banks—Regional
American Virtual Cloud Technologies IncAVCT$0.18$6.90$0.08Shell Companies
Software Acquisition Group III IncSWAG$1.11$1.35$0.77Shell Companies
Huize Holding LtdHUIZ$1.90$6.06$0.54Insurance Brokers
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
RENN Fund IncRCG$2.44$2.87$1.56Asset Management
WVS Financial CorpWVFC$12.29$0.00$0.00Banks—Regional
Ashford IncAINC$4.97$9.50$1.91Asset Management
Lakeshore Acquisition II CorpLBBB$3.00$11.25$3.00Shell Companies
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Gateway Bank F.S.BGWBK$0.06$0.13$0.05Banks—Regional
BlackRock Virginia MBTBHV$10.32$11.28$10.09Asset Management
Greencity Acquisition CorpGRCY$11.01$11.96$10.48Shell Companies
China Finance IncCHFI$0.00$0.00$0.00Credit Services
Jianpu Technology IncJT$0.78$1.95$0.38Credit Services
Pintec Technology Holdings LtdPT$1.03$1.16$0.90Credit Services
Glen Burnie BancorpGLBZ$5.05$6.99$0.00Banks—Regional
HG Holdings IncSTLY$4.30$6.51$2.95Shell Companies
Dragon Victory International LtdLYL$0.77$1.31$0.00Credit Services
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
Cohen & Company IncCOHN$6.38$11.20$5.66Capital Markets
Tian Ruixiang Holdings LtdTIRX$1.24$4.00$1.13Insurance Brokers
Equus Total Return Closed FundEQS$0.91$1.53$0.90Asset Management
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
Oxbridge Re Holdings LtdOXBR$1.51$5.50$1.02Insurance—Reinsurance
Kaixin Auto HoldingsKXIN$1.02$26.40$0.83Shell Companies
Edoc Acquisition CorpADOC$2.85$11.95$2.85Shell Companies
WCF Bancorp IncWCFB$7.10$0.00$0.00Banks—Regional
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
Senmiao Technology LtdAIHS$0.90$1.45$0.78Credit Services
Mill City Ventures III LtdMCVT$1.46$3.56$1.29Credit Services
Brilliant Acquisition CorpBRLI$4.70$12.15$4.70Shell Companies
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
Impac Mortgage Holdings IncIMH$0.06$0.65$0.05Mortgage Finance
Greenidge Generation Holdings IncGREE$0.65$3.47$0.60Capital Markets
Conifer Holding IncCNFR$0.64$1.86$0.46Insurance—Property & Casualty
ATIF Holdings LtdATIF$1.08$2.16$0.62Capital Markets
Safeguard Scientifics, Inc. Common StockSFE$0.46$1.43$0.43Asset Management
Carver Bancorp IncCARV$1.39$2.08$1.31Banks—Regional
Eason Technology LimitedDXF$5.69$0.00$0.00Credit Services
LM Funding America IncLMFA$1.19$5.69$1.07Credit Services
Patriot National Bancorp IncPNBK$1.56$3.80$1.00Banks—Regional
Nxu Inc.NXU$2.30$30.00$2.24Shell Companies
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Vestin Realty Mortgage II IncVRTB$1,300.00$2,700.00$1,300.00Mortgage Finance
Eqonex LtdEQOS$0.06$2.58$0.00Capital Markets
Netcapital IncNCPL$1.95$13.51$1.51Capital Markets
Puhui Wealth Investment Management Co LtdPHCF$0.00$6.81$0.00Asset Management
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Altisource Asset Management CorpAAMC$1.16$6.65$1.12Asset Management
Revelation Biosciences IncREVB$3.05$38.40$2.60Banks-Regional
Reliance Global Group IncRELI$1.01$10.27$1.01Insurance Brokers
Curo Group Holdings CorpCURO$0.06$2.02$0.06Credit Services
Atlantica IncALDA$1.10$1.10$1.10Shell Companies
Lion Group Holding LtdLGHL$3.00$39.35$2.94Asset Management
Towne Bancorp IncTWNE$0.00$0.00$0.00Banks—Regional
Cal-Bay Intl IncCBYI$0.00$0.00$0.00Capital Markets
Unico American CorporationUNAM$0.07$0.08$0.00Insurance—Property & Casualty
Republic First Bancorp IncFRBK$0.00$0.17$0.00Banks—Regional
Hallmark Financial Services IncHALL$0.05$0.00$0.00Insurance—Property & Casualty
Northern Star Investment Corp IINSTB$0.00$10.55$0.00Shell Companies
Greenrose Acquisition CorpGNRS$0.00$0.55$0.00Shell Companies
Fednat Holding CoFNHC$0.00$1.44$0.00Insurance—Property & Casualty
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Calamos ETF TrustCPSR$23.51$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$18.35$20.42$15.11Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Mast Global Battery Recycling & Production ETFEV$22.12$27.97$19.77Asset Management
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$20.00$23.69$19.66Banks—Regional
Fifth Third BancorpFITBP$23.75$24.74$21.61Banks—Regional
FIRST REP BK SAN FRANCISCO CALIF NFRC$0.39$0.00$0.00Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.00$0.35$0.00Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Harbor Disruptive Innovation ETFINNO$17.72$17.79$13.94Asset Management
Main International ETFINTL$22.63$24.17$20.67Capital Markets
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$25.00$25.01$22.17Banks—Regional
Medallion Bank PRMBNKP$25.42$25.67$22.62Credit Services
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC$10.07$0.00$0.00Shell Companies
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$24.05$24.34$21.99Asset Management
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
Silvergate Capital CorporationSI$0.50$107.03$0.38Banks—Regional
SVB Financial GroupSIVB$0.72$537.51$0.40Banks—Regional
Amplify ETF TrustSMAP$22.06$0.00$0.00Shell Companies
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Translational Development Acquisition Corp. UnitsTDACU$10.16$0.00$0.00Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.04$26.54$22.95Banks—Regional
Zions Bancorporation National AssociationZIONP$22.55$23.98$18.37Banks—Regional
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies