Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$703,960.00$715,909.99$535,220.00Insurance—Diversified
Berkshire Hathaway IncBRK-B$468.86$478.57$352.38Insurance—Diversified
JPMorgan Chase & CoJPM$243.09$247.06$149.62Banks—Diversified
Visa Inc. Class AV$311.85$312.16$251.02Credit Services
Mastercard IncMA$519.46$530.12$405.88Credit Services
Bank of America CorpBAC$46.41$46.75$28.73Banks—Diversified
Wells Fargo & CompanyWFC$73.43$74.34$41.82Banks—Diversified
Blackstone Group IncBX$184.91$185.03$104.09Asset Management
Morgan StanleyMS$132.24$134.06$74.18Capital Markets
American Express CompanyAXP$285.55$295.16$162.10Credit Services
Goldman Sachs Group IncGS$581.38$602.34$328.60Capital Markets
Royal Bank of CanadaRY$122.90$125.43$83.19Banks—Diversified
HSBC Holdings PLC ADRHSBC$46.28$46.86$34.57Banks—Diversified
HDFC Bank Limited ADRHDB$63.15$66.45$51.76Banks—Regional
S&P Global IncSPGI$502.31$529.00$406.96Financial Data & Stock Exchanges
BlackRock IncBLK$1,028.11$1,053.84$711.85Asset Management
Progressive CorpPGR$254.51$262.34$152.44Insurance—Property & Casualty
Charles Schwab CorpSCHW$80.19$81.39$55.00Capital Markets
KKR & Co LPKKR$152.78$155.90$68.63Asset Management
Mitsubishi UFJ Financial Group Inc ADRMUFG$11.86$12.07$8.09Banks—Diversified
Citigroup IncC$68.60$69.80$43.25Banks—Diversified
Chubb LtdCB$283.87$301.89$216.65Insurance—Property & Casualty
Marsh & McLennan Companies IncMMC$220.73$230.99$182.72Insurance Brokers
ICICI Bank LimitedIBN$29.76$31.38$21.98Banks—Regional
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
UBS Group AGUBS$31.85$33.08$25.18Banks—Diversified
Toronto Dominion BankTD$55.83$63.80$52.51Banks—Diversified
Apollo Global Management LLC Class AAPO$168.25$168.25$88.54Asset Management
Sumitomo Mitsui Financial Group IncSMFG$14.21$14.48$9.03Banks—Diversified
Intercontinental Exchange IncICE$157.93$166.90$111.08Financial Data & Stock Exchanges
Moodys CorporationMCO$468.78$494.66$358.96Financial Data & Stock Exchanges
PayPal Holdings IncPYPL$84.09$87.31$55.76Credit Services
CME Group IncCME$229.66$229.69$192.42Financial Data & Stock Exchanges
Aon PLCAON$379.15$386.92$274.75Insurance Brokers
PNC Financial Services Group IncPNC$204.86$211.04$123.87Banks—Regional
U.S. BancorpUSB$50.40$51.26$35.14Banks—Regional
Interactive Brokers Group IncIBKR$185.51$187.86$75.94Capital Markets
Banco Santander SA ADRSAN$4.80$5.13$3.70Banks—Diversified
Bank of Nova ScotiaBNS$56.13$56.30$39.78Banks—Diversified
Capital One Financial CorporationCOF$181.00$190.35$104.46Credit Services
Bank of MontrealBMO$94.09$94.80$76.12Banks—Diversified
Arthur J Gallagher & CoAJG$292.49$299.55$218.60Insurance Brokers
Mizuho Financial Group Inc.MFG$4.98$4.98$3.21Banks—Regional
Truist Financial CorpTFC$46.63$46.79$29.86Banks—Regional
Aflac IncorporatedAFL$111.13$114.74$74.59Insurance—Life
Canadian Imperial Bank Of CommerceCM$64.33$64.89$36.66Banks—Diversified
The Travelers Companies IncTRV$259.27$265.45$173.46Insurance—Property & Casualty
MetLife IncMET$82.63$85.28$61.24Insurance—Life
Manulife Financial CorpMFC$32.57$32.87$18.55Insurance—Life
Banco Bilbao Viscaya Argentaria SA ADRBBVA$9.87$11.39$8.18Banks—Diversified
Bank of New York MellonBK$77.61$78.68$45.67Asset Management
Ameriprise Financial IncAMP$562.56$567.43$340.87Asset Management
Itau Unibanco Banco Holding SAITUB$5.98$6.85$5.67Banks—Regional
Ares Management LPARES$170.35$172.50$105.04Asset Management
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
The Allstate CorporationALL$196.60$199.97$133.21Insurance—Property & Casualty
ING Group NV ADRING$15.80$18.66$11.98Banks—Diversified
Barclays PLC ADRBCS$13.08$13.49$6.74Banks—Diversified
American International Group IncAIG$75.30$79.67$63.29Insurance—Diversified
MSCI IncMSCI$597.13$611.68$442.11Financial Data & Stock Exchanges
Nasdaq IncNDAQ$80.16$80.16$53.38Financial Data & Stock Exchanges
Prudential Financial IncPRU$124.61$128.14$92.54Insurance—Life
Discover Financial ServicesDFS$172.50$182.55$84.04Credit Services
Lloyds Banking Group PLC ADRLYG$2.79$3.23$1.91Banks—Regional
Natwest Group PLCNWG$10.05$10.24$4.75Banks-Diversified
Arch Capital Group LtdACGL$95.69$109.22$69.82Insurance—Diversified
M&T Bank CorporationMTB$213.71$216.56$120.27Banks—Regional
Sun Life Financial Inc.SLF$60.33$61.06$46.55Insurance—Diversified
Banco Santander Brasil SA ADRBSBR$4.42$6.27$4.42Banks—Regional
Hartford Financial Services GroupHIG$116.82$122.33$75.48Insurance—Diversified
Deutsche Bank AGDB$16.79$17.77$11.75Banks—Regional
Raymond James Financial Inc.RJF$162.62$163.42$101.21Capital Markets
Fifth Third BancorpFITB$46.44$47.26$26.17Banks—Regional
Brown & Brown IncBRO$109.35$112.43$69.04Insurance Brokers
First Citizens BancShares IncFCNCA$2,217.73$2,272.62$1,370.06Banks—Regional
Tradeweb Markets IncTW$134.46$135.07$87.70Capital Markets
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
State Street CorpSTT$94.71$96.81$67.28Asset Management
Rocket Companies IncRKT$13.71$20.81$9.03Mortgage Finance
T. Rowe Price Group IncTROW$117.95$121.31$92.89Asset Management
Huntington Bancshares IncorporatedHBAN$17.54$17.80$10.30Banks—Regional
Orix Corp AdsIX$108.58$125.10$89.53Credit Services
KB Financial Group IncKB$65.85$72.18$35.16Banks—Regional
TPG IncTPG$67.92$68.50$33.14Asset Management
Synchrony FinancialSYF$63.65$67.51$28.75Credit Services
Regions Financial CorporationRF$26.26$26.36$15.18Banks—Regional
Banco Bradesco SA ADRBBD$2.41$3.34$2.14Banks—Regional
LPL Financial Holdings IncLPLA$314.53$317.63$192.52Capital Markets
Cincinnati Financial CorporationCINF$150.58$152.13$97.96Insurance—Property & Casualty
Banco Bradesco S/A ADRBBDO$2.14$3.00$1.96Banks—Regional
Brookfield Asset Management IncBAM$55.64$57.80$32.47Asset Management
W. R. Berkley CorpWRB$60.19$61.26$45.53Insurance—Property & Casualty
Grab Holdings LtdGRAB$5.46$5.66$2.92Shell Companies
Erie Indemnity CompanyERIE$416.45$543.56$283.31Insurance Brokers
Prudential Public Limited CompanyPUK$15.84$22.83$15.52Insurance—Life
Markel CorporationMKL$1,670.33$1,710.03$1,366.18Insurance—Property & Casualty
Cboe Global Markets IncCBOE$204.98$214.99$167.09Financial Data & Stock Exchanges
Northern Trust CorporationNTRS$107.84$108.93$73.53Asset Management
Citizens Financial Group, Inc.CFG$46.05$48.31$25.26Banks—Regional
Shinhan Financial Group Co LtdSHG$38.57$45.71$26.02Banks—Regional
Principal Financial Group IncPFG$84.18$91.26$69.60Insurance—Diversified
KeyCorpKEY$19.00$19.97$11.29Banks—Regional
Carlyle Group IncCG$51.14$53.85$31.56Asset Management
FactSet Research Systems IncFDS$481.40$495.72$393.91Financial Data & Stock Exchanges
Loews CorpL$84.12$84.49$67.83Insurance—Property & Casualty
Nomura Holdings Inc ADRNMR$6.02$6.57$4.06Capital Markets
Fifth Third BancorpFITBI$25.56$25.76$23.00Banks—Regional
Fidelity National Financial IncFNF$60.94$62.76$42.77Insurance—Specialty
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
SoFi Technologies Inc.SOFI$14.42$14.67$6.32Shell Companies
Jefferies Financial Group IncJEF$74.62$74.91$33.79Financial Conglomerates
Credicorp LtdBAP$193.48$193.48$121.85Banks—Regional
Everest ReRE$396.02$408.04$277.55Insurance—Reinsurance
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
Morningstar IncMORN$334.88$350.55$270.97Financial Data & Stock Exchanges
Reinsurance Group of AmericaRGA$227.22$231.95$157.20Insurance—Reinsurance
Axa Equitable Holdings IncEQH$46.60$50.40$28.81Insurance—Diversified
East West Bancorp IncEWBC$104.23$107.16$59.27Banks—Diversified
Ares Capital CorporationARCC$21.83$21.83$17.95Asset Management
Renaissancere Holdings LtdRNR$264.61$283.49$191.72Insurance—Reinsurance
Unum GroupUNM$72.08$73.19$40.95Insurance—Life
Arch Capital Group Ltd.ACGLO$22.68$23.89$21.11Insurance—Diversified
CNA Financial CorporationCNA$48.60$51.48$39.72Insurance—Property & Casualty
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
Houlihan Lokey IncHLI$185.01$189.91$103.22Capital Markets
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
Futu Holdings LtdFUTU$86.70$128.93$45.06Capital Markets
Banco De ChileBCH$23.16$25.64$19.96Banks—Regional
American Financial Group IncAFG$138.42$140.76$103.15Insurance—Property & Casualty
Stifel Financial CorporationSF$113.16$117.49$59.04Capital Markets
Evercore Partners IncEVR$300.89$316.00$144.85Capital Markets
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
Franklin Resources IncBEN$21.48$28.68$18.85Asset Management
Assurant IncAIZ$219.17$221.60$160.69Insurance—Specialty
Kinsale Capital Group IncKNSL$469.45$547.60$328.62Insurance—Property & Casualty
Ally Financial IncALLY$35.57$44.33$25.94Credit Services
Hamilton Lane IncHLNE$194.41$201.62$92.99Asset Management
First Horizon National CorporationFHN$20.11$20.36$11.59Banks—Regional
Aegon NV ADRAEG$6.33$6.71$5.07Insurance—Diversified
Webster Financial CorporationWBS$59.96$60.53$39.01Banks—Regional
SEI Investments CompanySEIC$79.46$81.52$56.88Asset Management
MarketAxess Holdings IncMKTX$267.81$293.61$192.77Capital Markets
UWM Holdings CorpUWMC$6.24$9.41$5.16Shell Companies
Primerica IncPRI$297.83$302.64$199.53Insurance—Life
Western Alliance BancorporationWAL$89.16$95.70$47.51Banks—Regional
Old Republic International CorpORI$37.47$37.73$26.80Insurance—Diversified
Pinnacle Financial Partners IncPNFP$122.66$126.78$70.27Banks—Regional
Commerce Bancshares IncCBSH$71.60$72.26$48.83Banks—Regional
Globe Life IncGL$109.32$127.46$48.92Insurance—Life
Banco Santander ChileBSAC$19.27$21.25$17.28Banks—Regional
Xp IncXP$16.68$26.78$15.67Capital Markets
Comerica IncCMA$67.77$70.78$40.97Banks—Regional
Cullen/Frost Bankers IncCFR$137.83$143.66$94.23Banks—Regional
Woori Financial Group IncWF$35.22$37.84$25.19Banks—Regional
Wintrust Financial CorporationWTFC$131.12$133.66$82.31Banks—Regional
Zions BancorporationZION$58.83$59.92$33.14Banks—Regional
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.46$6.79$4.32Banks—Regional
SouthState CorporationSSB$105.09$110.98$70.51Banks—Regional
RLI CorpRLI$174.74$176.43$125.81Insurance—Property & Casualty
Bancolombia SA ADRCIB$32.94$35.36$24.75Banks—Regional
Synovus Financial CorpSNV$55.19$58.73$28.68Banks—Regional
Prosperity Bancshares IncPB$81.83$82.99$56.43Banks—Regional
Invesco PlcIVZ$17.27$18.41$13.10Asset Management
Stepstone Group IncSTEP$65.30$69.32$24.49Asset Management
Voya Financial IncVOYA$79.93$83.90$64.16Financial Conglomerates
Grupo Financiero Galicia SA ADRGGAL$57.03$59.16$14.21Banks—Regional
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
BOK Financial CorporationBOKF$115.22$118.27$69.29Banks—Regional
Jackson Financial IncJXN$99.46$113.74$44.54Asset Management
AXIS Capital Holdings LtdAXS$85.38$86.73$52.73Insurance—Property & Casualty
Freedom Holding CorpFRHC$117.00$122.71$65.19Capital Markets
Janus Henderson Group PLCJHG$43.92$45.66$24.55Asset Management
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
Cadence BancorpCADE$37.32$39.18$23.58Banks—Regional
First American CorporationFAF$66.25$67.59$52.06Insurance—Specialty
Popular IncBPOP$95.03$103.61$69.73Banks—Regional
Old National BancorpONB$20.97$22.41$14.03Banks—Regional
OneMain Holdings IncOMF$54.52$55.49$35.23Credit Services
Upstart Holdings IncUPST$71.11$81.00$21.64Credit Services
Marathon Digital Holdings IncMARA$19.86$31.07$11.28Capital Markets
Columbia Banking System IncCOLB$30.15$31.69$16.77Banks—Regional
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
Glacier Bancorp IncGBCI$55.84$58.27$31.37Banks—Regional
Mr. Cooper Group IncCOOP$97.95$101.43$59.38Mortgage Finance
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
MGIC Investment CorpMTG$24.57$26.25$16.96Insurance—Specialty
CorVel CorpCRVL$358.32$362.32$206.86Insurance Brokers
PJT Partners IncPJT$155.54$163.53$85.16Capital Markets
Home BancShares IncHOMB$30.74$31.06$21.33Banks—Regional
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
FS KKR Capital CorpFSK$21.55$21.55$16.61Asset Management
Essent Group LtdESNT$55.79$64.90$46.84Mortgage Finance
UMB Financial CorporationUMBF$121.20$126.50$69.44Banks—Regional
Selective Insurance Group IncSIGI$97.09$107.92$81.44Insurance—Property & Casualty
F.N.B. CorpFNB$16.39$16.77$11.27Banks—Regional
The Hanover Insurance Group IncTHG$163.16$164.39$118.17Insurance—Property & Casualty
Lincoln National CorporationLNC$34.14$36.84$22.37Insurance—Life
First Financial Bankshares IncFFIN$40.95$42.91$25.58Banks—Regional
F&G Annuities & Life Inc. FG$45.62$47.42$34.74Insurance—Life
Virtu Financial IncVIRT$36.90$36.99$15.68Capital Markets
Valley National BancorpVLY$10.19$10.63$6.43Banks—Regional
United Bankshares IncUBSI$41.87$43.05$30.39Banks—Regional
Brookfield Infrastructure CorpBIPC$42.86$43.87$28.27Asset Management
Banco Macro SA B ADRBMA$80.85$84.42$22.68Banks—Regional
Affiliated Managers Group IncAMG$183.11$196.31$132.09Asset Management
Bank OzkOZK$47.95$49.78$37.14Banks—Regional
Credit Acceptance CorporationCACC$445.00$611.11$417.33Credit Services
PennyMac Finl Svcs IncPFSI$104.87$116.24$76.46Mortgage Finance
Piper Sandler CompaniesPIPR$335.39$347.15$150.06Capital Markets
Owl Rock Capital CorpORCC$13.48$13.50$9.46Credit Services
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
Moelis & CoMC$73.93$80.49$43.16Capital Markets
ServisFirst Bancshares IncSFBS$93.66$98.74$49.74Banks—Regional
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
SLM CorpSLM$23.87$24.48$13.80Credit Services
Cohen & Steers IncCNS$99.99$105.86$54.87Asset Management
Radian Group IncRDN$33.86$36.91$24.49Insurance—Specialty
360 Finance IncQFIN$32.37$35.25$13.10Credit Services
Lazard LtdLAZ$55.00$60.49$26.34Capital Markets
Hancock Whitney CorpHWC$57.20$60.90$38.99Banks—Regional
White Mountains Insurance Group LtdWTM$1,907.29$1,944.99$1,436.97Insurance—Property & Casualty
SLM Corp Pb PrefSLMBP$74.42$77.15$60.31Credit Services
Enstar Group LimitedESGR$323.82$348.31$265.42Insurance—Diversified
Ameris BancorpABCB$68.71$71.17$41.61Banks—Regional
FirstCash IncFCFS$105.06$131.21$101.31Credit Services
Main Street Capital CorporationMAIN$53.18$53.18$37.80Asset Management
Assured Guaranty LtdAGO$91.55$93.92$66.58Insurance—Specialty
Axos Financial IncAX$79.62$84.03$37.99Banks—Regional
Kemper CorporationKMPR$70.60$70.93$41.80Insurance—Property & Casualty
American Equity Investment Life Holding CoAEL$56.47$56.51$38.37Insurance—Life
Atlas CorpATCO$15.48$15.48$9.89Asset Management
International Bancshares CorporationIBOC$70.66$73.08$43.44Banks—Regional
Legg Mason IncLM$0.00$50.70$33.99Asset Management
Sweetgreen IncSG$37.89$42.20$9.39Insurance—Property & Casualty
New York Community Bancorp IncNYCB$10.81$33.48$7.92Banks—Regional
Goosehead Insurance IncGSHD$117.32$121.31$53.16Insurance—Diversified
Associated Banc-CorpASB$26.11$28.14$16.77Banks—Regional
Victory Capital Holdings IncVCTR$66.22$70.21$30.27Asset Management
AllianceBernstein Holding L.P. AB$36.50$38.21$25.54Asset Management
Golub Capital BDC IncGBDC$15.53$16.58$13.25Asset Management
Mercury General CorporationMCY$73.43$75.18$35.57Insurance—Property & Casualty
BancFirst CorporationBANF$121.47$126.69$80.51Banks—Regional
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
CNO Financial Group IncCNO$38.96$39.99$24.85Insurance—Life
Texas Capital Bancshares IncTCBI$85.90$89.11$54.74Banks—Regional
TFS Financial CorporationTFSL$14.17$14.38$11.20Banks—Regional
Brighthouse Financial IncBHFAP$23.73$25.40$19.49Insurance—Life
Nelnet IncNNI$106.30$124.92$82.09Credit Services
Umpqua Holdings CorporationUMPQ$21.36$22.37$15.32Banks—Regional
Fulton Financial CorporationFULT$20.71$21.37$13.47Banks—Regional
Atlantic Union Bankshares CorpAUB$41.76$43.04$29.49Banks—Regional
BBVA Banco Frances SA ADRBBAR$17.24$17.68$3.96Banks—Regional
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Eastern Bankshares IncEBC$18.38$18.86$11.66Banks-Regional
Western Union CoWU$10.75$13.44$10.57Credit Services
Cathay General BancorpCATY$50.97$52.94$33.85Banks—Regional
Walker & Dunlop IncWD$106.93$116.31$80.69Mortgage Finance
Community Bank System IncCBU$68.21$70.99$40.77Banks—Regional
Credit Suisse GroupCS$0.89$5.95$0.82Banks—Diversified
Wintrust Financial Corp PrefWTFCM$25.11$25.19$19.99Banks—Regional
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
Focus Financial Partners IncFOCS$52.99$53.00$30.65Capital Markets
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
First Interstate BancSystem IncFIBK$33.42$34.45$23.21Banks—Regional
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
First Hawaiian IncFHB$26.85$28.03$18.26Banks—Regional
WSFS Financial CorporationWSFS$57.50$58.54$37.59Banks—Regional
Valley National Bancorp B PrefVLYPO$25.35$25.70$19.55Banks—Regional
Federated Investors Inc BFHI$41.27$42.20$29.19Asset Management
First BancorpFBP$20.54$22.20$14.48Banks—Regional
United Community Banks IncUCBI$28.09$31.51$21.45Banks—Regional
Intercorp Financial Services IncIFS$28.88$28.94$17.96Banks—Regional
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
Artisan Partners Asset Management IncAPAM$46.43$48.33$34.35Asset Management
Genworth Financial IncGNW$7.43$7.49$5.72Insurance—Life
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
CVB Financial CorporationCVBF$22.49$23.07$15.39Banks—Regional
Hercules Capital IncHTGC$19.08$20.78$13.99Mortgage Finance
BankUnited IncBKU$41.46$41.46$24.06Banks—Regional
Valley National Bancorp A PrefVLYPP$24.82$25.09$17.05Banks—Regional
Stonex Group IncSNEX$96.71$102.74$60.60Capital Markets
Park National CorporationPRK$190.11$204.83$107.54Banks—Regional
Bank of Hawaii CorporationBOH$77.07$80.02$52.86Banks—Regional
Simmons First National CorporationSFNC$24.07$25.53$15.29Banks—Regional
Independent BankINDB$70.79$74.10$45.46Banks—Regional
NMI Holdings IncNMIH$37.78$41.73$27.21Insurance—Property & Casualty
Brighthouse Financial IncBHF$50.11$54.65$40.78Insurance—Life
Burford Capital LtdBUR$13.44$16.27$12.38Asset Management
Washington Federal IncWAFD$35.95$38.06$25.92Banks—Regional
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
Lemonade IncLMND$40.14$46.58$14.38Insurance-Property & Casualty
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
Palomar Holdings IncPLMR$107.16$108.48$55.50Insurance—Property & Casualty
Enstar Group LimitedESGRO$19.92$24.14$18.40Insurance—Diversified
Heartland Financial USA IncHTLF$65.23$68.56$29.08Banks—Regional
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
Enstar Group Ltd Pref Series DESGRP$19.55$24.49$18.73Insurance—Diversified
First Financial BancorpFFBC$28.79$29.65$19.48Banks—Regional
Provident Financial Services IncPFS$20.94$21.62$12.89Banks—Regional
AmTrust Financial Services Inc Pref Series AAFSIA$13.75$13.75$10.66Insurance—Property & Casualty
Banc of California, Inc.BANC$16.04$16.78$11.23Banks—Regional
Pacific Premier Bancorp IncPPBI$27.66$29.01$20.29Banks—Regional
Towne BankTOWN$35.40$36.29$25.17Banks—Regional
AssetMark Financial Holdings IncAMK$35.24$37.06$23.18Asset Management
The Bancorp IncTBBK$54.95$59.01$29.94Banks—Regional
Enova International IncENVA$100.28$103.90$40.35Credit Services
Independent Bank Group IncIBTX$63.29$66.61$35.45Banks—Regional
FB Financial CorpFBK$54.63$57.73$31.87Banks—Regional
First Merchants CorporationFRME$42.86$44.54$29.12Banks—Regional
Banner CorporationBANR$72.27$75.30$41.82Banks—Regional
Seacoast Banking Corporation of FloridaSBCF$29.31$30.46$21.73Banks—Regional
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
WesBanco IncWSBC$35.26$36.26$25.27Banks—Regional
Grupo AvalAVAL$2.10$2.52$1.92Banks—Regional
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
Renasant CorporationRNST$36.56$38.18$26.44Banks—Regional
Trustmark CorporationTRMK$37.91$39.86$21.85Banks—Regional
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
NBT Bancorp IncNBTB$48.82$50.79$32.51Banks—Regional
Itau CorpBanca ADRITCB$3.52$3.64$2.42Banks—Regional
Trupanion IncTRUP$52.96$55.48$19.85Insurance—Specialty
GCM Grosvenor IncGCMG$12.06$12.43$7.80Asset Management
Federal Agricultural Mortgage CorporationAGM-A$162.74$0.00$0.00Credit Services
Puyi Inc ADRPUYI$9.00$9.59$2.16Asset Management
Kayne Anderson MLP Investment Closed FundKYN$13.05$13.16$7.54Asset Management
Enterprise Financial ServicesEFSC$58.82$61.17$37.09Banks—Regional
Federal Agricultural MortgageAGM$205.13$213.58$157.45Credit Services
Brp Group IncBRP$32.66$32.66$17.49Insurance Brokers
Stock Yards Bancorp IncSYBT$73.39$76.87$41.86Banks—Regional
Gabelli Dividend & Income TrustGDV$24.61$25.05$19.09Asset Management
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
CI Financial CorpCIXX$9.36$15.76$8.77Asset Management
Live Oak Bancshares IncLOB$46.05$50.22$31.64Banks—Regional
Hilltop Holdings IncHTH$31.73$34.70$28.18Banks—Regional
Stewart Information Services CorpSTC$73.03$75.62$44.45Insurance—Property & Casualty
Prospect Capital CorporationPSEC$4.64$5.61$4.27Asset Management
OFG BancorpOFG$43.44$46.58$32.50Banks—Regional
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
Applied Blockchain IncAPLD$9.16$9.16$2.39Capital Markets
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Meta Financial Group IncCASH$78.97$81.57$47.62Banks—Regional
Sixth Street Specialty Lending IncTSLX$20.55$21.33$18.45Asset Management
Columbia Financial IncCLBK$18.08$19.76$13.95Banks—Regional
First Commonwealth FinancialFCF$18.60$19.23$12.23Banks—Regional
City Holding CompanyCHCO$128.65$134.35$93.14Banks—Regional
First BancorpFBNC$45.32$47.16$29.42Banks—Regional
Lakeland Financial CorporationLKFN$72.67$75.64$53.08Banks—Regional
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
Royce Value Closed FundRVT$15.96$16.90$12.31Asset Management
Northwest Bancshares IncNWBI$14.43$15.07$10.11Banks—Regional
Patria Investments LtdPAX$11.96$15.00$10.66Asset Management
National Western Life Insurance CoNWLI$499.98$499.98$404.15Insurance—Life
Merchants BancorpMBIN$39.00$52.48$32.60Banks—Regional
Oxford Lane Capital CorpOXLC$5.24$5.36$4.00Asset Management
National Bank Holdings CorporationNBHC$47.24$51.24$31.69Banks—Regional
BlackRock Enhanced Equity Dividend FundBDJ$8.82$9.04$6.98Asset Management
Tri Continental Closed FundTY$33.60$34.10$26.29Asset Management
Donnelley Financial Solutions IncDFIN$60.13$69.90$56.46Capital Markets
BGC Partners IncBGCP$5.10$5.38$3.11Capital Markets
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
Customers Bancorp IncCUBI$53.76$66.85$42.81Banks—Regional
LendingClub CorpLC$15.07$15.68$5.58Credit Services
Sandy Spring Bancorp IncSASR$37.03$38.17$19.10Banks—Regional
Bank of N.T. Butterfield & Son LtdNTB$37.45$39.43$25.91Banks—Diversified
Horace Mann Educators CorporationHMN$40.47$42.64$31.52Insurance—Property & Casualty
Virtus Investment Partners, Inc.VRTS$232.36$244.05$185.37Asset Management
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
Hope Bancorp IncHOPE$13.33$14.21$9.18Banks—Regional
S&T Bancorp IncSTBA$42.02$44.88$26.97Banks—Regional
Navient CorpNAVI$14.81$18.97$13.85Credit Services
Veritex Holdings IncVBTX$29.06$30.53$17.83Banks—Regional
1st Source CorporationSRCE$64.30$67.29$46.64Banks—Regional
FinVolution GroupFINV$6.23$7.09$4.20Credit Services
TriCo BancsharesTCBK$47.02$49.44$31.25Banks—Regional
Gabelli Equity TrustGAB$5.56$5.62$4.56Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Root IncROOT$101.07$104.77$7.35Insurance-Property & Casualty
QCR Holdings IncQCRH$89.29$92.00$49.48Banks—Regional
Dime Community Bancshares IncDCOM$34.80$35.29$16.95Banks—Regional
Goldman Sachs BDC IncGSBD$12.85$15.10$12.71Credit Services
First Busey CorpBUSE$26.33$28.15$20.08Banks—Regional
Westamerica BancorporationWABC$55.85$58.54$43.41Banks—Regional
Triumph Bancorp IncTBK$53.69$100.57$0.00Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
Republic Bancorp IncRBCAA$75.29$78.12$45.46Banks—Regional
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
Blackrock Municipal Target Term Closed FundBTT$21.05$21.66$19.88Asset Management
P10 IncPX$12.30$13.14$7.04Asset Management
Byline Bancorp IncBY$30.72$32.06$19.65Banks—Regional
German American Bancorp IncGABC$45.15$46.29$27.96Banks—Regional
Central Securities CorporationCET$46.33$47.05$34.71Asset Management
Blucora IncBCOR$25.17$29.91$15.90Asset Management
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
Employers Holdings IncEIG$52.49$53.59$36.71Insurance—Specialty
Berkshire Hills Bancorp IncBHLB$30.11$31.33$20.08Banks—Regional
Oaktree Specialty Lending CorpOCSL$15.61$19.67$15.20Credit Services
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
New Mountain Finance CorporationNMFC$11.61$12.18$10.68Asset Management
Foreign Trade Bank of Latin America IncBLX$33.75$35.19$21.62Banks—Regional
Safety Insurance Group IncSAFT$83.98$88.30$70.94Insurance—Property & Casualty
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
Peoples Bancorp IncPEBO$34.86$35.80$25.85Banks—Regional
Preferred BankPFBC$92.80$96.21$59.30Banks—Regional
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
OceanFirst Financial CorpOCFC$20.12$21.07$12.93Banks—Regional
General American Investors Closed FundGAM$49.57$50.56$37.70Asset Management
HCI Group IncHCI$109.68$120.58$82.47Insurance—Property & Casualty
Encore Capital Group IncECPG$48.62$53.42$39.95Mortgage Finance
BlackRock Taxable Municipal Bond TrustBBN$16.21$18.07$14.46Asset Management
International General Insurance Holdings LtdIGIC$25.05$25.07$11.06Insurance—Diversified
The First Bancshares, Inc.FBMS$36.04$37.63$22.58Banks—Regional
Ellington Financial Inc.EFC$12.37$13.06$10.03Mortgage Finance
Brightsphere Investment Group IncBSIG$29.91$30.19$17.42Asset Management
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
AMERISAFE IncAMSF$58.01$59.66$41.78Insurance—Specialty
Sprott Inc.SII$43.69$47.21$30.48Asset Management
FTAC Hera Acquisition CorpHERA$10.19$10.19$9.74Shell Companies
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
Cowen Group IncCOWN$38.99$39.02$21.61Capital Markets
Capital Southwest CorporationCSWC$22.99$26.39$20.08Asset Management
AMTD IDEA GroupAMTD$1.18$1.92$1.12Capital Markets
Bain Capital Specialty Finance IncBCSF$16.81$17.04$13.44Asset Management
Amalgamated BankAMAL$35.15$38.13$20.13Banks—Regional
Brookline Bancorp IncBRKL$12.09$12.63$7.95Banks—Regional
Up Fintech Holding LtdTIGR$5.76$12.39$3.14Capital Markets
Moneygram IntMGI$10.99$10.99$9.32Credit Services
Tompkins Financial CorporationTMP$74.25$77.49$42.13Banks—Regional
Southside Bancshares, Inc.SBSI$35.23$37.22$25.25Banks—Regional
Barings BDC IncBBDC$10.07$10.07$7.93Credit Services
Community Trust Bancorp IncCTBI$58.52$60.90$37.69Banks—Regional
Argo Group International Holdings LtdARGO$29.99$30.00$25.12Insurance—Property & Casualty
Metals Acquisition LimitedMTAL$11.81$14.95$9.60Shell Companies
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
Grupo Supervielle SASUPV$11.16$11.42$2.96Banks—Regional
Cohn Robbins Holdings CorpCRHC$10.02$10.10$7.96Shell Companies
ConnectOne Bancorp IncCNOB$26.88$28.41$17.10Banks—Regional
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
Burke & Herbert Financial Services Corp. Common StockBHRB$67.61$70.48$45.35Banks-Regional
Bank First National CorpBFC$102.63$108.31$75.14Banks—Regional
BlackRock Resources & Commodities Strategy TrustBCX$9.19$9.57$7.89Asset Management
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
FirstSun Capital Bancorp Common StockFSUN$36.27$43.14$31.49Banks - Regional
BlackRock Credit Allocation Income TrustBTZ$10.73$11.11$9.01Asset Management
Amerant Bancorp Inc.AMTB$23.71$26.50$18.81Banks—Regional
Coastal Financial CorpCCB$73.59$74.79$35.99Banks—Regional
Premier Financial CorpPFC$27.64$28.68$18.05Banks-Regional
First Mid Illinois Bancshares IncFMBH$41.29$43.00$28.73Banks—Regional
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
Eagle Point Credit Company Inc.ECC$9.05$9.66$7.79Asset Management
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
PacWest BancorpPACW$7.54$29.18$3.16Banks—Regional
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
PRA Group IncPRAA$22.32$28.00$17.64Credit Services
SLR Investment CorpSLRC$16.39$16.43$13.47Asset Management
Tekla Healthcare InvestorsHQH$17.63$19.18$13.30Asset Management
Univest Corporation PennsylvaniaUVSP$30.71$32.21$17.81Banks—Regional
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
Origin Bancorp IncOBNK$32.27$46.26$26.20Banks—Regional
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
Capitol Federal Financial IncCFFN$6.73$7.18$4.56Banks—Regional
Heritage Financial CorporationHFWA$25.59$27.28$16.34Banks—Regional
Guild Holdings CoGHLD$14.00$17.19$11.53Mortgage Finance
Lakeland Bancorp IncLBAI$13.43$15.11$10.54Banks—Regional
MetroCity BanksharesMCBS$33.79$35.43$19.39Banks—Regional
Eagle Bancorp IncEGBN$28.53$29.73$15.90Banks—Regional
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Trinity Capital IncTRIN$14.30$14.31$12.29Asset Management
CrossFirst Bankshares IncCFB$17.08$18.68$11.22Banks—Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
Northeast BancorpNBN$98.39$103.32$49.40Banks—Regional
Carlyle Secured Lending IncCGBD$16.43$17.87$13.36Asset Management
Central Pacific Financial CorpCPF$30.77$31.86$16.35Banks—Regional
ProAssurance CorporationPRA$16.24$17.31$10.89Insurance—Property & Casualty
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
First Community Bancshares IncFCBC$45.25$48.66$30.88Banks—Regional
Business First Bancshares IncBFST$27.81$29.71$19.33Banks—Regional
Old Second Bancorp IncOSBC$18.24$18.61$12.91Banks—Regional
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
PennantPark Floating Rate Capital LtdPFLT$11.09$11.78$9.93Asset Management
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
Tiptree IncTIPT$21.63$22.19$15.43Insurance—Specialty
Horizon BancorpHBNC$18.04$18.76$10.29Banks—Regional
Mercantile Bank CorporationMBWM$48.56$51.16$33.03Banks—Regional
Ajax IAJAX$14.10$15.55$7.70Shell Companies
Independent Bank CorporationIBCP$37.29$38.99$20.54Banks—Regional
Associated Capital Group IncAC$36.54$41.10$28.27Capital Markets
WisdomTree Investments IncWETF$5.66$12.80$0.00Asset Management
Orrstown Financial Services IncORRF$39.92$41.14$22.38Banks—Regional
Noah Holdings LtdNOAH$11.72$14.33$7.22Asset Management
BlackRock TCP Capital CorpTCPC$9.02$10.90$7.80Asset Management
Hanmi Financial CorporationHAFC$25.41$25.90$13.91Banks—Regional
SVF Investment CorpSVFA$10.15$10.16$9.73Shell Companies
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
Loandepot IncLDI$2.32$3.64$1.53Mortgage Finance
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Hbt Financial IncHBT$23.86$24.77$17.64Banks—Regional
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
Atlanticus Holdings CorporationATLC$50.70$51.47$23.45Credit Services
Open Lending CorpLPRO$6.19$8.62$4.63Shell Companies
Lazard Growth Acquisition Corp ILGAC$10.18$10.19$9.73Shell Companies
Southern Missouri Bancorp IncSMBC$64.74$67.05$39.55Banks—Regional
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Scion Tech Growth ISCOA$10.10$10.10$9.75Shell Companies
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
Great Southern Bancorp IncGSBC$61.69$66.92$48.57Banks—Regional
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
Equity Bancshares, Inc.EQBK$46.97$48.04$24.87Banks—Regional
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
Ranger Oil CorpROCC$37.47$44.55$27.15Shell Companies
Far Peak Acquisition CorpFPAC$10.21$10.21$9.80Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$11.29$11.32$9.17Asset Management
Crescent Capital BDC IncCCAP$19.12$19.13$14.72Asset Management
Metropolitan Bank HoldingMCB$63.25$65.19$32.66Banks—Regional
Fidus Investment CorpFDUS$20.80$20.80$17.10Asset Management
Nuveen Select Tax-Free Income PortfolioNXP$14.54$15.06$13.52Asset Management
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
Amark PreciAMRK$30.09$46.70$24.12Capital Markets
WisdomTree New Economy Real Estate ETFWTRE$18.39$20.02$16.23Insurance—Diversified
United Fire Group IncUFCS$27.47$27.55$18.33Insurance—Property & Casualty
Five Star BancorpFSBC$32.51$33.50$20.81Banks—Regional
TrustCo Bank Corp NYTRST$36.37$37.55$25.30Banks—Regional
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Camden National CorporationCAC$46.39$49.57$28.02Banks—Regional
Horizon Kinetics SPAC Active ETFSPAQ$100.41$100.95$93.74Shell Companies
MidWestOne Financial Group IncMOFG$32.20$33.49$19.33Banks—Regional
World Acceptance CorporationWRLD$116.07$146.07$104.70Credit Services
Vinci Partners Investments LtdVINP$10.29$11.36$9.42Asset Management
Invesco Municipal Opportunity TrustVMO$9.86$10.20$8.49Asset Management
Velocity Financial LlcVEL$20.07$20.40$13.86Mortgage Finance
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
EZCORP IncEZPW$12.04$12.22$8.07Credit Services
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
HomeTrust Bancshares IncHTBI$37.17$37.86$22.25Banks—Regional
Peapack-Gladstone FinancialPGC$36.79$37.52$20.43Banks—Regional
Capital City Bank GroupCCBG$38.18$39.27$25.34Banks—Regional
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Heritage Commerce CorpHTBK$10.53$10.85$7.53Banks—Regional
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
Universal Insurance Holdings IncUVE$22.33$22.76$15.57Insurance—Property & Casualty
American Coastal Insurance CorpACIC$13.10$13.95$8.22Shell Companies
First Foundation Inc.FFWM$7.66$10.92$5.00Banks—Regional
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
Washington Trust Bancorp IncWASH$36.85$39.92$23.13Banks—Regional
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
South Plains Financial IncSPFI$37.97$40.51$24.18Banks—Regional
Oppenheimer Holdings IncOPY$60.06$62.01$36.82Capital Markets
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
Mid Penn BancorpMPB$31.53$33.02$18.76Banks—Regional
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
SmartFinancial, Inc.SMBK$35.93$36.78$18.92Banks—Regional
Esquire Financial Holdings IncESQ$72.62$75.50$44.25Banks—Regional
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
Green Dot CorporationGDOT$10.66$13.28$7.96Credit Services
Gladstone Capital CorporationGLAD$26.79$26.63$18.21Asset Management
BlackRock Core Bond Closed FundBHK$11.05$11.88$9.34Asset Management
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
Hingham Institution for SavingsHIFS$269.14$298.77$155.86Banks—Regional
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
BlackRock Enhanced International Dividend TrustBGY$5.48$5.73$4.73Asset Management
Ambac Financial Group IncAMBC$12.32$18.33$10.40Insurance—Specialty
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
Altimeter Growth 2 CorpAGCB$10.11$10.11$9.72Shell Companies
CNB Financial CorporationCCNE$27.59$29.25$17.76Banks—Regional
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Cambridge BancorpCATC$73.59$73.90$47.01Banks—Regional
Social Capital Hedosophia Holdings Corp IVIPOD$10.03$10.50$9.83Shell Companies
Lendingtree IncTREE$42.94$61.99$16.23Mortgage Finance
HarborOne Bancorp IncHONE$13.00$13.50$9.06Banks—Regional
First Financial Corporation IndianaTHFF$48.39$50.23$34.06Banks—Regional
Arrow Financial CorporationAROW$32.64$34.20$21.05Banks—Regional
Farmers National Banc CorpFMNB$15.17$15.98$11.53Banks—Regional
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
Blackrock Multi Sector Income Closed FundBIT$14.63$14.95$13.38Asset Management
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
Midland States Bancorp IncMSBI$26.28$27.64$20.18Banks—Regional
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
Northfield Bancorp IncNFBK$13.00$14.10$7.35Banks—Regional
Alerus Financial CorpALRS$21.70$24.36$17.46Banks—Regional
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
Southern California Bancorp Common StockBCAL$17.20$17.38$12.86Banks-Regional
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Invesco Trust For Inv Grade MunisVGM$10.18$10.48$8.81Asset Management
Crawford & CompanyCRD-B$10.70$12.73$7.45Insurance Brokers
Crawford & CompanyCRD-A$11.58$13.09$7.75Insurance Brokers
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
Invesco Municipal TrustVKQ$9.90$10.25$8.55Asset Management
Greene County Bancorp IncGCBC$31.93$36.46$23.84Banks—Regional
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Dragoneer Growth Opportunities III CorpDGNU$9.99$9.99$9.73Shell Companies
Shore Bancshares IncSHBI$16.08$16.39$9.80Banks—Regional
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Bar Harbor Bankshares IncBHB$34.83$37.91$22.89Banks—Regional
Primavera Capital Acquisition CorpPV$9.90$10.08$9.58Shell Companies
Donegal Group A IncDGICA$15.89$15.90$12.14Insurance—Property & Casualty
Lexinfintech Holdings LtdLX$3.22$3.91$1.50Credit Services
Kearny Financial CorpKRNY$8.15$8.75$5.12Banks—Regional
Donegal Group B IncDGICB$14.45$0.00$0.00Insurance—Property & Casualty
Peoples FinPFIS$52.57$54.71$36.13Banks—Regional
BlackRock Health Sciences TrustBME$38.64$41.82$35.55Asset Management
Marlin Technology CorpFINM$10.14$10.15$9.71Shell Companies
TCV Acquisition CorpTCVA$10.24$10.25$9.70Shell Companies
JOFF Fintech Acquisition CorpJOFF$10.10$10.10$9.68Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.18$10.35$9.77Shell Companies
BlackRock Utility & Infrastructure TrustBUI$23.19$24.58$18.70Asset Management
Investors Title CompanyITIC$276.10$277.64$142.55Insurance—Specialty
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Epiphany Technology Acquisition CorpEPHY$10.10$10.10$9.72Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Yirendai LtdYRD$5.93$8.09$2.72Credit Services
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Macatawa Bank CorporationMCBC$14.82$14.95$8.14Banks—Regional
Pioneer Merger CorpPACX$10.20$10.20$9.74Shell Companies
BlackRock MIT IIBLE$10.75$11.25$9.52Asset Management
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
Greenlight Capital Re LtdGLRE$14.65$15.48$10.86Insurance—Reinsurance
American National Bankshares IncAMNB$47.76$50.23$25.10Banks—Regional
Locust Walk Acquisition CorpLWAC$16.98$0.00$0.00Shell Companies
Gladstone Investment CorporationGAIN$13.70$14.06$11.69Asset Management
Fortress Capital Acquisition CorpFCAX$10.13$10.13$9.72Shell Companies
BlackRock Limited Duration Income TrustBLW$14.16$14.35$11.82Asset Management
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
Royce Micro Cap Closed FundRMT$9.90$10.34$7.76Asset Management
Flushing Financial CorporationFFIC$17.17$18.18$10.66Banks—Regional
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
Invesco California Value Muni Inc TrVCV$10.26$11.17$8.72Asset Management
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
North Atlantic Acquisition CorpNAAC$10.15$10.15$8.61Shell Companies
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
Value Line IncVALU$50.41$56.32$35.36Financial Data & Stock Exchanges
Global Indemnity PLCGBLI$34.25$35.00$26.56Insurance—Property & Casualty
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Oxford Lane Capital Corp PrefOXLCM$24.98$24.99$23.13Asset Management
Luther BurbankLBC$9.15$11.64$8.00Banks—Regional
Qudian IncQD$2.45$2.53$1.53Credit Services
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Holicity IncHOL$12.90$0.00$0.00Shell Companies
Tortoise Energy Infrastructure Closed FundTYG$43.84$0.00$0.00Asset Management
Diamond Hill Investment Group IncDHIL$169.16$171.89$137.50Asset Management
PennantPark Investment CorporationPNNT$7.03$7.46$5.62Asset Management
Conyers Park III Acquisition CorpCPAA$10.28$10.28$9.68Shell Companies
Enterprise Bancorp IncEBTC$36.33$37.72$22.32Banks—Regional
Capital BancorpCBNK$27.61$29.39$18.97Banks—Regional
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
Gabelli Utility TrustGUT$5.38$5.98$4.66Asset Management
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
Northrim BanCorp IncNRIM$81.48$84.70$44.09Banks—Regional
Unity Bancorp IncUNTY$44.88$47.16$25.66Banks—Regional
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
Sierra BancorpBSRR$31.06$34.59$17.22Banks—Regional
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
Periphas Capital Partnering CorpPCPC$25.09$25.09$24.30Shell Companies
BlackRock Municipal Income Closed FundBFK$10.16$10.62$9.13Asset Management
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
Farmers & Merchants Bancorp IncFMAO$32.03$33.16$18.32Banks—Regional
Bank7 CorpBSVN$47.28$47.43$23.13Banks—Regional
Pontem CorpPNTM$10.37$10.48$9.79Shell Companies
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
Merchants Bancorp PRMBINP$24.98$25.01$16.55Banks—Regional
ScION Tech Growth IISCOB$10.20$10.20$9.73Shell Companies
Tio Tech ATIOA$10.18$10.22$9.74Shell Companies
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Fusion Acquisition CorpFUSE$8.63$12.37$8.63Shell Companies
Carter Bank and TrustCARE$18.71$20.30$11.01Banks-Regional
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
One Equity Partners Open Water I CorpOEPW$10.07$10.13$9.70Shell Companies
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
Broadscale Acquisition CorpSCLE$10.05$10.06$9.77Shell Companies
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
Selectquote IncSLQT$2.52$4.32$1.03Insurance Brokers
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Oxford Lane Capital Corp Corp Pref 9OXLCO$23.00$23.09$19.80Asset Management
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
RBB BancorpRBB$24.00$24.83$14.66Banks—Regional
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
Capstar Financial Holdings IncCSTR$20.10$20.10$11.05Banks—Regional
Bank of Marin BancorpBMRC$25.99$26.57$13.80Banks—Regional
Healthcare Services Acquisition CorpHCAR$10.10$10.10$9.72Shell Companies
Guaranty Bancshares, Inc.GNTY$36.59$36.79$27.22Banks—Regional
Waterdrop Inc ADRWDH$1.14$1.44$0.91Insurance-Diversified
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Jack Creek Investment Corp.JCIC$10.19$10.20$9.05Shell Companies
First Business Financial ServicesFBIZ$49.95$51.03$32.11Banks—Regional
America First Tax Exempt InvestorsATAX$19.08$19.19$0.00Mortgage Finance
Eaton Vance Municipal Income Closed FundEVN$10.41$11.13$8.97Asset Management
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
Financial Institutions IncFISI$26.40$27.98$15.86Banks—Regional
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
West BancorporationWTBA$23.79$24.35$15.19Banks—Regional
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Bridgewater Bancshares IncBWB$14.81$15.62$10.30Banks—Regional
Professional Holding CorpPFHD$28.65$30.87$18.79Banks—Regional
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Landcadia Holdings II IncLCAHU$10.75$10.75$10.01Shell Companies
ACNB CorporationACNB$47.13$50.72$30.32Banks—Regional
Barings Corporate InvestorsMCI$19.80$20.09$15.35Asset Management
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
Invesco Advantage MIT IIVKI$8.99$9.23$7.57Asset Management
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
Community West BancsharesCWBC$20.71$21.24$13.35Banks—Regional
DWS Municipal Income TrustKTF$10.00$10.20$7.85Asset Management
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
Home Bancorp IncHBCP$48.43$51.55$32.99Banks—Regional
Red River Bancshares IncRRBI$57.68$58.93$44.30Banks—Regional
COVA Acquisition CorpCOVA$10.55$10.55$9.68Shell Companies
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
BNY Mellon Strategic Municipals IncLEO$6.25$6.57$5.34Asset Management
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Tekla Life Sciences InvestorsHQL$14.21$15.55$10.60Asset Management
Guggenheim Taxable Municipal Managed Duration TrustGBAB$15.70$18.13$14.16Asset Management
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
Summit Financial Group IncSMMF$25.70$31.02$16.99Banks—Regional
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
ASA Gold and Precious Metals LtdASA$20.14$22.65$13.17Asset Management
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
Eaton Vance Senior Floating Rate Closed FundEFR$12.98$13.01$11.07Asset Management
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
Northeast Community Bancorp IncNECB$29.64$31.11$14.64Banks—Regional
Sculptor Capital Management IncSCU$12.72$12.75$7.94Asset Management
Stellus Capital InvestmentSCM$13.79$14.20$11.33Asset Management
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
Heritage Insurance Hldgs IncHRTG$12.12$16.65$5.64Insurance—Property & Casualty
Newtek Business Services CorpNEWT$13.87$15.46$9.70Asset Management
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
First BankFRBA$14.53$15.74$11.53Banks—Regional
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
TZP Strategies Acquisition CorpTZPS$10.15$10.15$9.71Shell Companies
InterPrivate IV InfraTech Partners IncIPVI$10.12$10.30$9.75Shell Companies
Source Capital Closed FundSOR$44.24$45.01$36.59Asset Management
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.09$10.09$9.72Shell Companies
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
BlackRock Energy and Resources Closed FundBGR$13.44$13.51$11.27Asset Management
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
Gladstone Investment Corporation 8.00% Notes due 2028GAINL$26.00$26.00$23.28Asset Management
Concord Acquisition CorpCND$10.16$10.76$9.90Shell Companies
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
QIWI plcQIWI$5.67$5.67$5.67Credit Services
FS Bancorp IncFSBW$45.45$48.82$29.50Banks—Regional
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
Horizon Technology FinanceHRZN$9.27$12.26$9.09Asset Management
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
Southern First Bancshares IncSFST$43.23$44.57$25.70Banks—Regional
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$13.41$13.43$10.97Asset Management
Saratoga Investment CorpSAR$25.43$25.63$20.75Asset Management
Civista Bancshares IncCIVB$22.29$23.25$13.55Banks—Regional
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
First Internet BancorpINBK$40.43$42.44$19.73Banks—Regional
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Kansas City Life Insurance CompanyKCLI$35.93$39.00$28.02Insurance—Life
Empowerment & Inclusion Capital I CorpEPWR$10.09$10.09$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.08$10.08$9.73Shell Companies
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
BlackRock California Municipal Income Closed FundBFZ$11.53$12.14$10.42Asset Management
Silver Crest Acquisition CorpSLCR$2.83$10.15$2.60Shell Companies
Horizon Acquisition II CorpHZON$11.33$11.33$9.87Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
Insu Acquisition Corp IIIIIII$10.08$10.08$9.77Shell Companies
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
United Insurance Holdings CorporationUIHC$7.93$7.96$0.30Insurance—Property & Casualty
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
John Marshall Bancorp IncJMSB$23.71$25.98$15.29Banks-Regional
Putnam Premier Income TrustPPT$3.53$3.70$3.13Asset Management
MBIA IncMBI$6.58$6.88$3.16Insurance—Specialty
Citizens Financial Services Inc. Common StockCZFS$70.00$71.88$38.80Banks-Regional
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
VPC Impact Acquisition Holdings IIVPCB$10.28$10.28$9.74Shell Companies
NI Holdings IncNODK$15.89$16.42$12.70Insurance—Property & Casualty
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
Hamilton Lane Alliance Holdings I IncHLAH$10.08$10.08$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Compute Health Acquisition CorpCPUH$10.36$10.69$9.83Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
Putnam Municipal Opportunities TrustPMO$10.38$10.89$9.51Asset Management
ChoiceOne Financial Services IncCOFS$35.88$36.00$21.76Banks—Regional
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
Home Point Capital IncHMPT$2.32$3.90$0.99Mortgage Finance
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
Triplepoint Venture Growth BDC CorpTPVG$7.98$10.13$6.50Asset Management
Haymaker Acquisition Corp. 4HYAC$10.76$10.86$10.25Shell Companies
First Bancorp IncFNLC$28.47$31.02$21.39Banks—Regional
dMY Technology Group Inc VIDMYS$10.25$10.25$9.73Shell Companies
BlackRock Income TrustBKT$11.81$12.41$10.54Asset Management
ST Energy Transition I LtdSTET$10.49$10.49$9.85Shell Companies
Trean Insurance Group IncTIG$6.16$7.30$2.18Insurance-Specialty
Neuberger Berman IMF IncNBH$10.67$11.20$9.23Asset Management
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Hudson Executive Investment Corp IIHCII$10.08$10.10$9.70Shell Companies
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
Black Spade Acquisition CoBSAQ$10.45$18.50$9.74Shell Companies
First of Long Island CorpFLIC$13.88$14.57$9.11Banks—Regional
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$6.56$6.90$5.51Asset Management
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
Fidelity D&D Bancorp IncFDBC$54.25$58.21$40.93Banks—Regional
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Citizens & Northern CorpCZNC$20.02$21.94$16.22Banks—Regional
Bridgetown Holdings LtdBTWN$6.15$10.39$6.15Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
PropTech Investment II CorpPTIC$1.62$10.73$1.15Shell Companies
MFS Intermediate Income TrustMIN$2.67$2.75$2.48Asset Management
Authentic Equity Acquisition CorpAEAC$10.13$10.15$9.71Shell Companies
Regional Management CorpRM$29.90$33.53$20.14Credit Services
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
Pioneer Bancorp IncPBFS$11.65$11.68$8.20Banks—Regional
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
Primis Financial CorpFRST$12.23$13.21$9.39Banks-Regional
Blue Ridge Bankshares IncBRBS$3.58$3.64$2.35Banks—Regional
BayCom CorpBCML$27.16$27.50$18.83Banks—Regional
SVF Investment Corp 2SVFB$10.21$10.23$9.76Shell Companies
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
Colony Bankcorp Inc.CBAN$17.00$17.50$10.14Banks—Regional
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
Sports Ventures Acquisition CorpAKIC$10.11$10.11$9.71Shell Companies
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
X Financial Class AXYF$6.25$8.23$3.23Credit Services
PCB BancorpPCB$20.77$21.44$13.98Banks—Regional
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Arbor Rapha Capital Bioholdings Corp IARCK$11.90$0.00$0.00Shell Companies
Waterstone Financial IncWSBF$15.25$16.53$10.47Banks—Regional
BlackRock Municipal Income Quality Closed FundBYM$11.40$11.96$10.01Asset Management
Itiquira Acquisition CorpITQ$10.17$10.17$9.74Shell Companies
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
PCSB Financial CorpPCSB$19.04$20.03$17.87Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
Group Nine Acquisition CorpGNAC$9.97$10.10$9.70Shell Companies
SCP & Healthcare Acquisition CoSHAC$10.08$10.08$9.69Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
The Music Acquisition CorporationTMAC$10.10$10.10$9.68Shell Companies
Z-Work Acquisition CorpZWRK$10.08$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
Bright Lights Acquisition CorpBLTS$10.01$10.08$9.80Shell Companies
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
Ponce Financial Group IncPDLB$12.79$12.97$7.96Banks—Regional
Lerer Hippeau Acquisition CorpLHAA$10.08$10.16$9.67Shell Companies
XPAC Acquisition CorpXPAX$10.56$10.81$9.79Shell Companies
Security National FinancialSNFCA$11.80$11.96$6.19Credit Services
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
Greenhill & Co IncGHL$14.99$15.01$6.06Capital Markets
First Reserve Sustainable Growth CorpFRSG$10.15$10.16$9.73Shell Companies
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
Putnam Managed Municipal Income Closed FundPMM$6.15$6.53$5.48Asset Management
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
Plumas BancorpPLBC$47.06$47.25$32.10Banks—Regional
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
Original Bark CoBARK$1.58$1.83$0.72Banks-Regional
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
MVB Financial CorpMVBF$21.19$24.71$17.41Banks—Regional
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
Parke Bancorp IncPKBK$22.93$23.25$15.00Banks—Regional
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
Eaton Vance National Municipal Opportunities Closed FundEOT$17.26$17.93$15.54Asset Management
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
LINKBANCORP IncLNKB$7.19$7.79$5.85Banks-Regional
BlackRock Kelso Capital CorporationBKCC$3.68$3.92$2.74Asset Management
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
Abrdn Emerging Markets Equity Income Fund IncAEF$5.24$5.84$4.47Asset Management
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
TortoiseEcofin Acquisition III CorpTRTL$10.98$10.98$10.38Shell Companies
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
Invesco Pennsylvania Value Municipal Income TrustVPV$11.00$11.24$8.95Asset Management
Deep Lake Capital Acquisition CorpDLCA$10.12$10.13$9.71Shell Companies
McLaren Technology Acquisition CorpMLAI$10.39$10.39$9.93Shell Companies
Live Oak Crestview Climate Acquisition CorpLOCC$10.43$10.51$9.80Shell Companies
BlackRock Floating Rate Income Trust FundBGT$12.96$13.08$10.66Asset Management
MFS Charter Income TrustMCR$6.16$6.48$5.56Asset Management
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Blue Whale Acquisition I CorpBWC$10.15$10.18$9.66Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
MFS Multimarket Income TrustMMT$4.64$4.81$4.01Asset Management
GoHealth Inc.GOCO$11.24$16.21$7.42Insurance Brokers
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
Timberland Bancorp IncTSBK$31.91$33.72$23.76Banks—Regional
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
BlackRock New York Municipal Income TrustBNY$10.52$10.97$9.42Asset Management
Allspring Multi Sector Income FundERC$8.93$9.45$8.35Asset Management
Bankwell Financial Group IncBWFG$32.10$32.66$22.42Banks—Regional
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
FVCBankcorp IncFVCB$13.19$14.76$10.13Banks—Regional
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
Newhold Investment II CorpNHIC$10.26$11.19$9.79Shell Companies
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
Bank Of PrincetonBPRN$36.35$38.90$28.39Banks—Regional
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
Sterling Bancorp IncSBT$4.72$5.94$4.41Banks—Regional
Middlefield BancMBCN$30.48$35.80$20.51Banks—Regional
Oak Valley BancorpOVLY$29.42$30.27$22.93Banks—Regional
WhiteHorse FinanceWHF$10.53$12.20$10.48Asset Management
OneAONE$8.56$0.00$0.00Shell Companies
OP BancorpOPBK$16.30$16.70$8.30Banks—Regional
Alpha Partners Technology Merger CorpAPTM$10.74$0.00$0.00Shell Companies
Chemung Financial CorpCHMG$50.65$51.86$38.87Banks—Regional
Norwood Financial CorpNWFL$29.90$33.00$22.99Banks—Regional
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Panacea Acquisition II CorpPANA$10.24$10.25$9.69Shell Companies
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
LCNB CorporationLCNB$17.04$17.20$12.44Banks—Regional
Evans Bancorp IncEVBN$43.24$44.62$23.92Banks—Regional
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
C&F Financial CorporationCFFI$74.02$74.48$34.03Banks—Regional
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
Hawthorn Bancshares IncHWBK$33.67$33.67$17.91Banks—Regional
Sprott Focus TrustFUND$7.87$8.09$7.01Asset Management
Finance of America Companies IncFOA$23.56$27.30$4.50Credit Services
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Codorus Valley Bancorp IncCVLY$24.04$25.34$17.87Banks—Regional
Eaton Vance California MBFEVM$9.39$9.69$8.29Asset Management
AGBA Acquisition LtdAGBA$1.40$2.07$0.05Shell Companies
Penns Woods Bancorp IncPWOD$30.53$30.53$16.64Banks—Regional
Central Valley Community BancorpCVCY$19.89$22.30$12.48Banks—Regional
Capstar Special Purpose Acquisition CorpCPSR$7.36$10.78$6.70Shell Companies
Bilander Acquisition CorpTWCB$10.24$10.27$9.68Shell Companies
Virginia National Bankshares CorpVABK$42.63$44.00$23.79Banks-Regional
Citizens IncCIA$4.58$5.86$1.92Insurance—Life
MFS Municipal Income TrustMFM$5.54$5.74$4.73Asset Management
Investar Holding CorpISTR$23.16$23.81$10.12Banks—Regional
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$10.03$10.06$9.76Shell Companies
Pioneer High Income Closed FundPHT$7.72$7.92$6.43Asset Management
Mercury Ecommerce Acquisition CorpMEAC$10.12$11.00$9.73Shell Companies
California First National BancorpCFNB$24.00$0.00$0.00Banks—Regional
BCB Bancorp IncBCBP$13.08$13.31$8.92Banks—Regional
CF Acquisition IV CorpCFIV$10.58$10.78$9.99Shell Companies
First United CorporationFUNC$34.40$34.86$17.55Banks—Regional
Heritage Southeast Bancorporation IncHSBI$30.84$32.89$20.50Banks—Regional
Medallion Financial CorpMFIN$9.58$9.88$6.68Credit Services
Aurora Acquisition CorpAURC$17.44$49.58$9.86Shell Companies
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
Astrea Acquisition CorpASAX$10.08$10.10$8.30Shell Companies
Invesco Trust For Inv Grade NY MunisVTN$11.30$11.44$9.32Asset Management
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
HomeStreet IncHMST$11.43$16.00$6.16Banks—Regional
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
CC Neuberger Principal Holdings IIIPRPC$10.95$11.03$10.01Shell Companies
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Pioneer Municipal High Income TrustMHI$9.40$9.56$7.59Asset Management
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
First National CorpFXNC$23.10$23.89$14.36Banks—Regional
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
Consumer Portfolio Services IncCPSS$10.40$11.36$7.30Credit Services
Whole Earth Brands IncFREE$0.02$4.88$0.00Shell Companies
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
California BanCorpCALB$25.09$25.79$18.40Banks—Regional
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
BlackRock Investment Quality Municipal Closed FundBKN$12.07$13.03$10.48Asset Management
Pioneer Municipal High Income Advantage TrustMAV$8.59$8.93$7.04Asset Management
First Financial Northwest IncFFNW$22.25$23.05$11.28Banks—Regional
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
ESSA Bancorp IncESSA$19.96$20.75$15.73Banks—Regional
First Western Financial IncMYFW$20.75$21.66$13.12Banks—Regional
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
First Savings Financial Group IncFSFG$29.01$29.11$14.10Banks—Regional
EdtechX Holdings Acquisition Corp IIEDTX$63.24$0.00$0.00Shell Companies
National Bankshares IncNKSH$31.36$35.63$25.37Banks—Regional
Lionheart Acquisition Corporation IILCAP$1.69$10.78$1.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Eaton Vance Municipal Income Term Closed FundETX$18.18$18.91$16.51Asset Management
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
ABG Acquisition I CorpABGI$10.19$10.20$9.75Shell Companies
Ocwen Financial CorporationOCN$25.08$35.07$21.37Mortgage Finance
Provident Bancorp IncPVBC$10.98$12.10$7.72Banks—Regional
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
Alpha Healthcare Acquisition Corp IIIALPA$9.80$11.00$9.70Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Western New England Bancorp IncWNEB$9.13$9.13$5.87Banks—Regional
Franklin Universal Closed FundFT$7.55$7.56$5.99Asset Management
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
SWK Holdings CorpSWKH$15.36$18.29$15.16Asset Management
AMCI Acquisition Corp IIAMCI$9.91$10.43$9.58Shell Companies
First Community CorporationFCCO$24.42$25.01$15.45Banks—Regional
Prairie Operating Co. Common StockPROP$8.12$16.25$5.39Capital Markets
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
Tidal Trust IICGRO$23.14$28.57$17.88Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
Oxford Square Capital CorpOXSQ$2.72$3.03$2.50Asset Management
Monroe Capital CorpMRCC$8.50$8.51$6.14Mortgage Finance
BV Financial, Inc. Common StockBVFL$15.85$15.95$10.16Banks-Regional
CONX CorpCONX$6.02$11.35$3.00Shell Companies
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
Western Asset Investment Grade Defined Opportunity Closed FundIGI$16.67$18.03$15.46Asset Management
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Trident Acquisitions CorpTDAC$15.14$15.63$10.76Shell Companies
Omega Alpha SPACOMEG$10.10$10.10$9.71Shell Companies
Limestone Bancorp IncLMST$23.42$27.71$18.20Banks—Regional
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
Eaton Vance New York MBFENX$9.75$9.98$8.58Asset Management
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Barings Participation Investors (the Trust)MPV$16.37$16.97$12.72Asset Management
CF Bankshares IncCFBK$27.23$29.55$15.80Banks—Regional
Vector Acquisition II CorpVAQC$10.67$11.17$10.00Shell Companies
DiamondHead Holdings CorpDHHC$12.68$18.92$9.78Shell Companies
Silvercrest Asset Management Group IncSAMG$18.20$18.51$13.79Asset Management
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
James River Group Holdings LtdJRVR$4.45$10.65$4.45Insurance—Specialty
Vericity IncVERY$11.43$11.99$4.70Insurance—Life
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
United Security BancsharesUBFO$9.45$9.53$6.81Banks—Regional
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
Maiden Holdings LtdMHLD$1.66$2.49$1.21Insurance—Reinsurance
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Ames National CorporationATLO$17.61$21.35$16.25Banks—Regional
Salisbury Bancorp IncSAL$27.88$31.44$21.43Banks—Regional
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
Meridian BankMRBK$14.22$14.30$8.07Banks—Regional
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Gabelli Healthcare & WellnessRx TrustGRX$10.22$11.18$8.14Asset Management
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
Peoples Bancorp of North CarolinaPEBK$29.62$31.87$23.38Banks—Regional
HH&L Acquisition CoHHLA$10.75$10.85$10.21Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
Credit Suisse Asset Management Income Fund, IncCIK$2.96$3.05$2.46Asset Management
Putnam Master Intermediate Income TrustPIM$3.24$3.43$2.81Asset Management
BankFinancial CorporationBFIN$12.50$12.75$8.50Banks—Regional
Leo Holdings Corp IILHC$11.87$11.87$10.01Shell Companies
Citizens Community Bancorp IncCZWI$15.10$15.21$10.05Banks—Regional
Community Financial CorpTCFC$27.09$40.91$24.54Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
First Guaranty Bancshares IncFGBI$12.25$12.90$8.60Banks—Regional
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
CB Financial Services IncCBFV$29.26$29.64$20.39Banks—Regional
Bny Mellon Municipal Income IncDMF$7.21$7.43$5.97Asset Management
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Health Sciences Acquisitions CorpHSAQ$11.50$13.31$9.80Shell Companies
HPX CorpHPX$17.57$27.07$9.82Shell Companies
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
Westwood Holdings Group IncWHG$16.01$16.69$10.46Capital Markets
Franklin Financial Services CorpFRAF$33.58$33.60$24.79Banks—Regional
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
B. Riley Financial IncRILY$4.81$37.95$4.24Financial Conglomerates
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
Arrowmark Financial CorpBANX$20.40$21.10$15.40Asset Management
First Eagle Alternative Capital BDC IncFCRD$4.54$4.80$2.75Asset Management
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
eHealth IncEHTH$4.85$9.37$3.60Insurance Brokers
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
Landcadia Holdings II IncLCA$10.54$10.55$10.04Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
Gesher I Acquisition CorpGIAC$10.23$10.26$9.53Shell Companies
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
Union Bankshares IncUNB$31.19$31.33$20.49Banks—Regional
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
Schultze Special Purpose Acquisition Corp. IISAMA$10.58$0.00$0.00Shell Companies
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
BlackRock Long-Term Municipal Advantage TrustBTA$10.35$10.67$8.96Asset Management
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
Mainstreet BankMNSB$18.20$25.16$14.98Banks—Regional
Affinity Bancshares IncAFBI$21.50$21.93$14.12Banks-Regional
Prime Impact Acquisition IPIAI$11.00$11.00$10.05Shell Companies
Kingstone Companies IncKINS$13.29$13.90$2.01Insurance—Property & Casualty
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Richmond Mutual Bancorporation IncRMBI$13.60$13.67$9.88Banks—Regional
SB Financial Group IncSBFG$20.59$20.99$12.67Banks—Regional
Gabelli MultiMedia Mutual FundGGT$4.83$5.50$4.36Asset Management
Constellation Acquisition Corp ICSTA$11.15$11.15$10.16Shell Companies
First Acceptance CorpFACO$3.54$4.10$1.34Insurance—Specialty
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
Finward BancorpFNWD$31.15$32.40$20.03Banks-Regional
FNCB Bancorp IncFNCB$6.75$6.78$5.18Banks—Regional
John Hancock Income Securities Closed FundJHS$11.39$11.70$9.98Asset Management
Ellsworth Convertible Growth & IFECF$9.61$9.73$7.17Asset Management
Eagle Bancorp Montana IncEBMT$16.50$16.90$11.43Banks—Regional
LF Capital Acquisition II CorpLFAC$10.84$10.89$10.06Shell Companies
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
Golden Falcon Acquisition CorpGFX$10.23$10.25$9.85Shell Companies
PB Financial CorporationPBNC$42.45$42.45$35.12Banks—Regional
Delaware Investments Florida MIFVFL$10.59$11.33$8.90Asset Management
Malvern Bancorp IncMLVF$16.97$18.00$14.25Banks—Regional
Sound Financial Bancorp IncSFBC$54.00$0.00$0.00Banks—Regional
Trident Acquisitions CorpTDACU$18.44$25.00$10.82Shell Companies
HMN Financial IncHMNF$27.99$28.60$17.45Banks—Regional
Landmark Bancorp IncLARK$23.20$23.20$17.48Banks—Regional
Partners BancorpPTRS$7.15$8.98$5.36Banks-Regional
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Atlantic Coastal Acquisition CorpACAH$10.45$10.98$10.06Shell Companies
RMG Acquisition Corp IIIRMGC$9.75$0.00$0.00Shell Companies
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
John Hancock Investors Closed FundJHI$14.08$14.36$11.65Asset Management
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
Thunder Bridge Capital Partners III IncTBCP$10.21$10.50$9.73Shell Companies
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
Pioneer Floating Rate TrustPHD$9.80$9.83$7.99Asset Management
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
Ohio Valley Banc CorpOVBC$25.02$27.61$19.19Banks—Regional
MFS Government Markets IncomeMGF$3.09$3.27$2.84Asset Management
William Penn Bancorp IncWMPN$12.96$13.33$10.95Banks-Regional
MFS High Income Municipal Closed FundCXE$3.79$3.98$3.16Asset Management
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
OFS Credit Company IncOCCI$7.11$7.34$5.03Asset Management
Crown PropTech AcquisitionsCPTK$10.78$10.80$9.87Shell Companies
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Medicus Sciences Acquisition CorpMSAC$10.17$10.17$9.70Shell Companies
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
Village Bank and Trust FinancialVBFC$77.90$0.00$0.00Banks—Regional
26 Capital Acquisition CorpADER$11.08$11.48$9.86Shell Companies
Senior Connect Acquisition Corp ISNRH$10.04$10.32$9.67Shell Companies
SuRo Capital CorpSSSS$4.91$5.40$3.39Asset Management
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
CBB Bancorp IncCBBI$10.69$10.70$9.01Banks—Regional
Oportun Financial CorpOPRT$3.14$4.42$2.13Credit Services
Tailwind Acquisition CorpTWND$8.21$10.25$6.90Shell Companies
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
Eaton Vance Senior Income Closed FundEVF$6.25$6.30$5.35Asset Management
First Capital IncFCAP$33.29$38.00$24.80Banks—Regional
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
Citizens Bancshares CorporationCITZ$30.50$0.00$0.00Banks—Regional
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
Pathfinder Bancorp IncPBHC$18.00$18.91$11.26Banks—Regional
Scully Royalty LtdSRL$7.39$8.35$4.55Capital Markets
Rhinebeck Bancorp IncRBKB$9.80$9.80$6.20Banks—Regional
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$2.39$10.20$2.33Asset Management
Healthwell Acquisition Corp IHWEL$10.47$10.51$9.14Shell Companies
OFS Capital CorpOFS$8.04$10.82$7.56Asset Management
Siebert Financial CorpSIEB$2.66$2.73$1.47Capital Markets
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Provident Financial Holdings IncPROV$15.77$15.90$10.71Banks—Regional
Bancroft Fund LimitedBCV$18.08$18.29$13.99Asset Management
Great Elm Capital CorpGECC$10.15$10.52$8.59Asset Management
Tastemaker Acquisition CorpTMKR$10.85$10.85$10.03Shell Companies
Bogota Financial CorpBSBK$8.06$8.57$6.54Banks—Regional
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Sustainable Development Acquisition I CorpSDAC$10.40$10.44$9.82Shell Companies
Gabelli Global Small and Mid Cap Value Closed FundGGZ$12.59$12.88$10.12Asset Management
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Quantum FinTech Acquisition CorporationQFTA$10.26$11.44$6.11Shell Companies
Riverview Bancorp IncRVSB$4.90$6.28$3.61Banks—Regional
Old Point Financial CorporationOPOF$20.30$20.93$13.43Banks—Regional
twoTWOA$10.70$11.00$6.20Shell Companies
IG Acquisition CorpIGAC$10.12$10.12$9.79Shell Companies
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Sunrise Realty Trust, Inc.SUNS$15.29$0.00$0.00Asset Management
Pioneer Diversified High ITHNW$12.16$12.37$9.44Asset Management
Midwest Holding IncMDWT$26.99$26.99$12.66Insurance-Life
Bowen Acquisition Corp Ordinary SharesBOWN$10.89$10.89$10.27Shell Companies
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
Gabelli Global Utility & Income TrGLU$16.30$17.07$11.46Asset Management
Aequi Acquisition CorpARBG$10.24$11.51$9.80Shell Companies
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$11.68$0.00$0.00Shell Companies
First Northwest BancorpFNWB$10.50$15.68$8.84Banks—Regional
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
GAMCO Natural Resources Gold and Income Closed FundGNT$5.72$6.07$4.51Asset Management
MFS High Yield Municipal Closed FundCMU$3.56$3.66$2.97Asset Management
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
Pivotal Investment Corp IIIPICC$10.00$10.25$9.81Shell Companies
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
Williams Rowland Acquisition CorpWRAC$10.50$10.63$10.21Shell Companies
Portage Fintech Acquisition CorpPFTA$10.87$0.00$0.00Shell Companies
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
Stonebridge Acquisition CorpAPAC$0.44$0.00$0.00Shell Companies
Fanhua IncFANH$1.51$7.36$1.04Insurance Brokers
Emclaire Financial CorpEMCF$31.60$39.61$24.56Banks—Regional
Altitude Acquisition CorpALTU$10.12$10.42$9.97Shell Companies
Goal Acquisitions CorpPUCK$11.50$11.50$10.20Shell Companies
Nuveen California Select Tax Free Income Closed FundNXC$13.44$14.05$11.75Asset Management
Magyar Bancorp IncMGYR$13.00$13.24$9.34Banks—Regional
Territorial Bancorp IncTBNK$10.58$11.41$6.90Banks—Regional
Everest Consolidator Acquisition CorpMNTN$11.38$11.45$10.85Shell Companies
TLG Acquisition One CorpTLGA$6.06$10.77$6.06Shell Companies
Cnb Community Bancorp IncCNBB$40.50$0.00$0.00Banks—Regional
Signature BankSBNY$1.30$4.05$0.00Banks—Regional
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
ACE Convergence Acquisition CorpACEV$1.89$10.61$0.76Shell Companies
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Vertical Capital Income FundVCIF$8.32$8.72$6.97Asset Management
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
Aberdeen Global IF IncFCO$5.98$6.13$4.37Asset Management
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA$10.38$0.00$0.00Shell Companies
LatAmGrowth SPACLATG$11.68$11.68$11.00Shell Companies
DTF Tax Free Income Closed FundDTF$11.27$11.33$10.27Asset Management
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Oconee Federal Financial CorpOFED$13.49$0.00$0.00Banks—Regional
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$25.21$0.00$0.00Banks—Regional
Hennessy AdHNNA$10.22$10.77$5.98Asset Management
Rosecliff Acquisition Corp IRCLF$2.78$14.43$2.44Shell Companies
Auburn National Bancorporation IncAUBN$22.00$24.35$16.38Banks—Regional
Kins Technology Group Inc.KINZ$8.55$13.85$1.33Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
Bancorp 34 IncBCTF$11.75$12.39$8.25Banks—Regional
HV Bancorp IncHVBC$34.60$34.90$18.52Banks—Regional
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Lake Shore Bancorp IncLSBK$13.44$13.95$9.60Banks—Regional
Tuscan Holdings Corp IITHCA$10.47$13.28$10.19Shell Companies
CNFinance Holdings LtdCNF$0.99$2.47$0.89Mortgage Finance
Lightjump Acquisition CorpLJAQ$12.10$19.00$9.46Shell Companies
Home Plate Acquisition CorpHPLT$10.52$10.93$9.84Shell Companies
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
Americas Technology Acquisition CorpATA$10.59$10.62$10.11Shell Companies
OCA Acquisition CorpOCAX$11.30$11.30$10.65Shell Companies
Springwater Special Situations CorpSWSS$10.40$11.79$10.00Shell Companies
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
Argo Blockchain PLC ADRARBK$1.17$4.08$1.06Capital Markets
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Barington/Hilco AcquisitionBHAC$10.41$11.76$10.00Shell Companies
Khosla Ventures Acquisition CoKVSA$10.74$10.94$9.95Shell Companies
Bank of South Carolina CorpBKSC$13.69$14.21$10.67Banks—Regional
Eaton Vance California MITCEV$10.39$11.02$9.29Asset Management
Royce Global Value Trust IncRGT$11.43$11.84$8.86Asset Management
Invesco High Income Trust IIVLT$11.02$11.39$8.98Asset Management
United Bancorp IncUBCP$12.41$14.89$10.16Banks—Regional
MedTech Acquisition CorpMTAC$11.34$11.34$9.34Shell Companies
Better World Acquisition CorpBWAC$10.85$10.91$10.33Shell Companies
Principal Real Estate Income Closed FundPGZ$10.51$11.01$8.11Asset Management
First US Bancshares IncFUSB$12.27$12.65$8.58Banks—Regional
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
Income Opportunity Realty InvestorsIOR$17.00$0.00$0.00Mortgage Finance
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
BTCS IncBTCS$4.03$4.88$0.98Capital Markets
Madison County Financial IncMCBK$25.05$0.00$0.00Banks—Regional
ICC Holdings IncICCH$23.10$0.00$0.00Insurance—Specialty
IF Bancorp IncIROQ$21.06$0.00$0.00Banks—Regional
Cullman Bancorp Inc.CULL$9.90$11.46$8.95Banks-Regional
MFS Investment Grade Municipal TrustCXH$8.11$8.21$6.88Asset Management
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Viveon Health Acquisition CorpVHAQ$10.00$11.50$0.00Shell Companies
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
Bank of the James Financial GroupBOTJ$14.50$14.58$9.61Banks—Regional
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
United Bancshares IncUBOH$21.74$0.00$0.00Banks—Regional
Blue Water Acquisition CorpBLUW$9.63$0.00$0.00Shell Companies
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Broadway Financial CorporationBYFC$6.97$7.82$4.46Banks—Regional
Insight Acquisition Corp. Class A Common StockINAQ$9.60$12.98$8.50Shell Companies
PMV Consumer Acquisition CorpPMVC$10.02$10.04$9.02Shell Companies
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
Clover Leaf Capital CorpCLOE$12.50$13.75$10.00Shell Companies
Bull Horn Holdings Corp.BHSE$1.45$11.95$1.03Shell Companies
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
Ffbw IncFFBW$13.80$14.10$11.00Banks—Regional
Heritage Global IncHGBL$1.60$3.03$1.58Capital Markets
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Corner Growth Acquisition Corp 2TRON$11.50$0.00$0.00Shell Companies
Elevate Credit IncELVT$1.87$3.30$0.89Credit Services
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
Bayfirst Financial CorpBAFN$13.49$13.99$9.96Banks-Regional
JATT Acquisition CorpJATT$8.16$10.75$8.16Shell Companies
1895 of Wisconsin Inc BancorpBCOW$9.90$10.14$6.08Banks—Regional
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
Wayne Savings Bancshares IncWAYN$24.27$0.00$0.00Banks—Regional
Neuberger Berman California IMF IncNBW$9.49$11.89$9.48Asset Management
East Stone Acquisition CorpESSC$10.00$18.40$2.70Shell Companies
GECGEC$0.00$4.44$1.31Asset Management
Great Elm Group IncGEG$1.78$2.12$1.72Asset Management
Community First Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
KludeIn I Acquisition CorpINKA$2.16$12.17$2.08Shell Companies
OptimumBank Holdings IncOPHC$5.07$5.48$3.27Banks—Regional
Emergent Capital IncEMGC$26.13$0.00$0.00Insurance-Life
ARYA Sciences Acquisition IV CorpARYD$5.37$11.57$4.90Shell Companies
Breeze Holdings Acquisition CorpBREZ$11.20$11.88$10.90Shell Companies
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
Citizens Holding CompanyCIZN$8.90$9.72$6.56Banks—Regional
Vision Sensing Acquisition CorpVSAC$11.70$11.71$11.02Shell Companies
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
AmeriServ Financial IncASRV$2.87$3.13$2.21Banks—Regional
Tradeup Acquisition CorpUPTD$9.34$0.00$0.00Shell Companies
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
Prospector Capital CorpPRSR$4.74$10.96$3.99Shell Companies
Nuveen New York Select Tax-Free Income PortfolioNXN$11.88$12.12$10.80Asset Management
Summit State BankSSBI$6.84$13.09$6.14Banks—Regional
Kingswood Acquisition CorpKWAC$13.30$13.50$10.43Shell Companies
Integral Acquisition 1 CorpINTE$10.92$11.43$10.75Shell Companies
Bannix Acquisition CorpBNIX$11.25$11.25$10.67Shell Companies
Nicholas Financial IncNICK$6.19$7.25$4.45Credit Services
Acri Capital Acquisition CorporationACAC$10.90$13.48$10.78Shell Companies
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
Investcorp Credit Management BDC IncICMB$3.06$3.42$2.75Asset Management
FG Financial GroupFGF$34.74$40.00$15.25Insurance-Diversified
Daxor CorporationDXR$8.99$10.03$7.19Asset Management
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Malacca Straits Acquisition Co LtdMLAC$10.53$10.60$10.15Shell Companies
Neuberger Berman New York IMF IncNBO$8.48$9.84$8.47Asset Management
First Seacoast BancorpFSEA$9.13$9.36$6.50Banks—Regional
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
Moringa Acquisition CorpMACA$9.46$12.30$9.46Shell Companies
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Eucrates Biomedical Acquisition Corp.EUCR$10.04$10.25$9.87Shell Companies
Tectonic Financial Inc PRTECTP$10.36$10.52$9.05Banks—Regional
Rand Capital CorpRAND$16.20$0.00$0.00Asset Management
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Evo Acquisition CorpEVOJ$10.12$10.73$9.77Shell Companies
Mid-Southern Bancorp IncMSVB$14.25$0.00$0.00Banks—Regional
Eagle Capital Growth Fund IncGRF$10.36$10.50$8.17Asset Management
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
TG Venture Acquisition CorpTGVC$10.81$11.40$9.99Shell Companies
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Mountain Crest Acquisition Corp VMCAG$11.32$11.43$10.47Shell Companies
Home Federal Bancorp LouisianaHFBL$12.27$0.00$0.00Banks—Regional
Cincinnati BancorpCNNB$13.19$17.18$12.40Banks—Regional
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Huize Holding LtdHUIZ$0.75$1.04$0.57Insurance Brokers
Schultze Special Purpose Acquisition CorpSAMAU$10.45$10.70$9.87Shell Companies
Ottawa Savings Bancorp IncOTTW$14.75$0.00$0.00Banks—Regional
Deep Medicine Acquisition CorpDMAQ$2.96$12.55$2.96Shell Companies
High Country Bancorp IncHCBC$35.00$0.00$0.00Banks—Regional
BIT Mining LtdBTCM$3.07$6.41$1.98Capital Markets
Amplify ETF TrustSMAP$3.35$0.00$0.00Shell Companies
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
Generations Bancorp NY IncGBNY$14.80$15.75$8.23Banks-Regional
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Monterey Capital Acquisition CorporationMCAC$3.54$11.34$3.54Shell Companies
Equitable Financial CorpEQFN$12.65$13.25$11.03Banks—Regional
180 Degree Capital CorpTURN$3.29$4.38$3.15Asset Management
US Global Investors IncGROW$2.43$2.95$2.39Asset Management
Atlantic American CorporationAAME$1.60$2.81$1.43Insurance—Life
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
MFS Special Value TrustMFV$4.41$4.45$3.62Asset Management
Alpine Acquisition CorpREVE$10.54$12.05$9.00Shell Companies
Federal Life Group IncFLFG$8.75$10.00$8.40Insurance—Life
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
Abri SPAC I IncASPA$27.05$27.05$10.04Shell Companies
Infinity Bank (Santa Ana CA)INFT$9.55$0.00$0.00Banks—Regional
FoxWayne Enterprises Acquisition CorpFOXW$10.25$10.72$9.94Shell Companies
Greenidge Generation Holdings IncGREE$2.62$8.37$1.69Capital Markets
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
Positive Physicians Holdings IncPPHI$6.90$8.00$1.59Insurance—Specialty
Altisource Portfolio Solutions SAASPS$0.82$4.50$0.73Mortgage Finance
Dune Acquisition CorpDUNE$4.05$0.00$0.00Shell Companies
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
Gateway Bank F.S.BGWBK$0.08$0.15$0.05Banks—Regional
WVS Financial CorpWVFC$12.85$0.00$0.00Banks—Regional
Kentucky First Federal BancorpKFFB$2.63$5.08$2.51Banks—Regional
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Cohen & Company IncCOHN$10.66$11.50$5.52Capital Markets
Eagle Financial Bancorp IncEFBI$17.32$0.00$0.00Banks—Regional
Software Acquisition Group III IncSWAG$1.11$1.74$1.03Shell Companies
American Virtual Cloud Technologies IncAVCT$0.18$6.90$0.08Shell Companies
Oxbridge Re Holdings LtdOXBR$3.06$3.43$0.89Insurance—Reinsurance
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
BlackRock Virginia MBTBHV$11.18$11.48$8.68Asset Management
Glen Burnie BancorpGLBZ$5.96$6.80$0.00Banks—Regional
Ashford IncAINC$4.97$9.50$1.91Asset Management
Lakeshore Acquisition II CorpLBBB$3.00$11.25$3.00Shell Companies
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
RENN Fund IncRCG$2.35$2.37$1.55Asset Management
Greencity Acquisition CorpGRCY$11.01$11.96$10.48Shell Companies
Equus Total Return Closed FundEQS$1.24$1.68$1.20Asset Management
China Finance IncCHFI$0.00$0.00$0.00Credit Services
Jianpu Technology IncJT$0.78$1.95$0.38Credit Services
Pintec Technology Holdings LtdPT$0.94$1.21$0.90Credit Services
Conifer Holding IncCNFR$1.19$1.86$0.65Insurance—Property & Casualty
HG Holdings IncSTLY$5.25$6.51$5.00Shell Companies
Dragon Victory International LtdLYL$0.77$1.31$0.00Credit Services
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
Mill City Ventures III LtdMCVT$1.82$3.56$1.79Credit Services
Senmiao Technology LtdAIHS$1.00$1.45$0.31Credit Services
Edoc Acquisition CorpADOC$2.85$11.95$2.85Shell Companies
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
LM Funding America IncLMFA$2.80$5.69$1.82Credit Services
WCF Bancorp IncWCFB$6.52$0.00$0.00Banks—Regional
Carver Bancorp IncCARV$1.66$2.34$1.29Banks—Regional
Brilliant Acquisition CorpBRLI$4.70$12.15$4.70Shell Companies
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
Impac Mortgage Holdings IncIMH$0.06$0.65$0.05Mortgage Finance
Patriot National Bancorp IncPNBK$1.95$5.90$1.48Banks—Regional
Safeguard Scientifics, Inc. Common StockSFE$0.46$1.43$0.43Asset Management
ATIF Holdings LtdATIF$0.62$1.23$0.62Capital Markets
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Vestin Realty Mortgage II IncVRTB$1,300.00$2,700.00$1,300.00Mortgage Finance
Nxu Inc.NXU$0.25$4.05$0.22Shell Companies
Eqonex LtdEQOS$0.06$2.58$0.00Capital Markets
Puhui Wealth Investment Management Co LtdPHCF$0.00$6.81$0.00Asset Management
Tian Ruixiang Holdings LtdTIRX$1.64$4.25$1.54Insurance Brokers
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Altisource Asset Management CorpAAMC$1.16$6.65$1.12Asset Management
Revelation Biosciences IncREVB$0.78$22.94$0.72Banks-Regional
Dunxin Financial Holdings LtdDXF$0.09$0.52$0.09Credit Services
Curo Group Holdings CorpCURO$0.06$2.02$0.06Credit Services
Atlantica IncALDA$1.10$1.10$1.10Shell Companies
Kaixin Auto HoldingsKXIN$2.57$106.80$2.36Shell Companies
Reliance Global Group IncRELI$1.31$20.57$1.31Insurance Brokers
Netcapital IncNCPL$1.65$30.03$1.51Capital Markets
Lion Group Holding LtdLGHL$0.20$1.48$0.18Asset Management
Towne Bancorp IncTWNE$0.00$0.00$0.00Banks—Regional
Cal-Bay Intl IncCBYI$0.00$0.00$0.00Capital Markets
Republic First Bancorp IncFRBK$0.00$0.17$0.00Banks—Regional
Unico American CorporationUNAM$0.06$0.06$0.00Insurance—Property & Casualty
Greenrose Acquisition CorpGNRS$0.00$0.55$0.00Shell Companies
Fednat Holding CoFNHC$0.00$1.44$0.00Insurance—Property & Casualty
Northern Star Investment Corp IINSTB$0.00$10.55$0.00Shell Companies
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Hallmark Financial Services IncHALL$0.00$0.00$0.00Insurance—Property & Casualty
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$19.52$20.78$14.36Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Mast Global Battery Recycling & Production ETFEV$25.29$0.00$0.00Asset Management
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$22.54$24.39$18.89Banks—Regional
Fifth Third BancorpFITBP$24.68$25.46$22.28Banks—Regional
FIRST REP BK SAN FRANCISCO CALIF NFRC$0.39$0.00$0.00Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.00$0.35$0.00Shell Companies
Graf Global Corp.GRAF$10.02$0.00$0.00Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Harbor Disruptive Innovation ETFINNO$16.80$17.14$13.30Asset Management
Main International ETFINTL$22.56$24.12$20.83Capital Markets
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$25.38$25.38$20.59Banks—Regional
Medallion Bank PRMBNKP$25.90$0.00$0.00Credit Services
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$24.00$24.05$21.40Asset Management
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
Silvergate Capital CorporationSI$0.50$107.03$0.38Banks—Regional
SVB Financial GroupSIVB$0.72$537.51$0.40Banks—Regional
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.56$27.17$23.18Banks—Regional
Zions Bancorporation National AssociationZIONP$23.39$23.60$18.16Banks—Regional
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies