Energy Stocks
List of all the energy stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Exxon Mobil Corp | XOM | $108.24 | $123.25 | $99.40 | Oil & Gas Integrated |
Chevron Corp | CVX | $155.34 | $160.75 | $134.99 | Oil & Gas Integrated |
Shell PLC ADR | SHEL | $67.13 | $71.54 | $59.99 | Oil & Gas Integrated |
Shell plc | RDS-B | $51.06 | $51.09 | $34.45 | Oil & Gas Integrated |
Shell plc | RDS-A | $55.10 | $55.10 | $35.89 | Oil & Gas Integrated |
PetroChina Co Ltd ADR | PTR | $46.85 | $55.74 | $41.62 | Oil & Gas Integrated |
TotalEnergies SE ADR | TTE | $61.41 | $71.56 | $52.84 | Oil & Gas Integrated |
Fiserv, Inc. | FI | $230.60 | $231.24 | $146.40 | Oil & Gas Equipment & Services |
TOTAL S.A | TOT | $0.00 | $49.43 | $28.15 | Oil & Gas Integrated |
ConocoPhillips | COP | $96.26 | $129.76 | $94.35 | Oil & Gas E&P |
Enbridge Inc | ENB | $43.07 | $44.78 | $30.89 | Oil & Gas Midstream |
BP PLC ADR | BP | $35.00 | $38.02 | $28.16 | Oil & Gas Integrated |
Petroleo Brasileiro Petrobras SA ADR | PBR | $14.32 | $15.15 | $11.97 | Oil & Gas Integrated |
Petróleo Brasileiro S.A. - Petrobras | PBR-A | $13.15 | $16.20 | $11.55 | Oil & Gas Integrated |
EOG Resources Inc | EOG | $129.31 | $137.08 | $108.78 | Oil & Gas E&P |
Enterprise Products Partners LP | EPD | $33.44 | $33.89 | $25.41 | Oil & Gas Midstream |
China Petroleum & Chemical Corp ADR | SNP | $45.66 | $50.05 | $38.06 | Oil & Gas Integrated |
Williams Companies Inc | WMB | $56.98 | $60.63 | $32.65 | Oil & Gas Midstream |
Energy Transfer LP | ET | $19.99 | $20.74 | $13.49 | Oil & Gas Midstream |
Canadian Natural Resources Ltd | CNQ | $30.12 | $39.72 | $29.51 | Oil & Gas E&P |
Equinor ASA ADR | EQNR | $23.09 | $27.31 | $21.55 | Oil & Gas Integrated |
Pioneer Natural Resources Co | PXD | $269.62 | $275.52 | $191.65 | Oil & Gas E&P |
ONEOK Inc | OKE | $97.85 | $115.81 | $68.53 | Oil & Gas Midstream |
Kinder Morgan Inc | KMI | $26.55 | $30.89 | $16.21 | Oil & Gas Midstream |
Schlumberger NV | SLB | $41.75 | $53.80 | $36.58 | Oil & Gas Equipment & Services |
MPLX LP | MPLX | $53.83 | $53.83 | $35.48 | Oil & Gas Midstream |
CNOOC Limited | CEO | $0.66 | $131.60 | $0.42 | Oil & Gas E&P |
Phillips 66 | PSX | $128.04 | $168.44 | $110.35 | Oil & Gas Refining & Marketing |
Marathon Petroleum Corp | MPC | $156.06 | $215.80 | $131.65 | Oil & Gas Refining & Marketing |
Suncor Energy Inc | SU | $39.56 | $41.10 | $31.28 | Oil & Gas Integrated |
Cheniere Energy Inc | LNG | $213.52 | $253.66 | $151.72 | Oil & Gas Midstream |
TC Energy Corp | TRP | $45.92 | $49.60 | $30.54 | Oil & Gas Midstream |
Baker Hughes Co | BKR | $46.40 | $48.61 | $28.39 | Oil & Gas Equipment & Services |
Diamondback Energy Inc | FANG | $156.99 | $207.40 | $153.06 | Oil & Gas E&P |
Hess Corporation | HES | $146.55 | $161.42 | $125.36 | Oil & Gas E&P |
Occidental Petroleum Corporation | OXY | $48.06 | $68.40 | $45.36 | Oil & Gas E&P |
Eni SpA ADR | E | $29.36 | $32.08 | $26.32 | Oil & Gas Integrated |
Targa Resources Inc | TRGP | $205.36 | $216.43 | $94.43 | Oil & Gas Midstream |
Valero Energy Corporation | VLO | $135.31 | $178.11 | $117.63 | Oil & Gas Refining & Marketing |
Imperial Oil Ltd | IMO | $69.25 | $78.75 | $57.59 | Oil & Gas Integrated |
NK Rosneft PAO DRC | OJSCY | $3.00 | $0.00 | $0.00 | Oil & Gas Integrated |
EQT Corporation | EQT | $53.43 | $53.78 | $29.93 | Oil & Gas E&P |
Texas Pacific Land Trust | TPL | $1,372.40 | $1,728.27 | $484.78 | Oil & Gas E&P |
Cheniere Energy Partners LP | CQP | $61.66 | $64.31 | $43.37 | Oil & Gas Midstream |
Cenovus Energy Inc | CVE | $15.31 | $21.18 | $14.11 | Oil & Gas Integrated |
Continental Resources Inc | CLR | $74.27 | $74.27 | $42.12 | Oil & Gas E&P |
Devon Energy Corporation | DVN | $34.64 | $53.15 | $30.52 | Oil & Gas E&P |
Halliburton Company | HAL | $26.16 | $40.58 | $25.19 | Oil & Gas Equipment & Services |
Ecopetrol SA ADR | EC | $10.25 | $11.87 | $7.36 | Oil & Gas Integrated |
Pembina Pipeline Corp | PBA | $36.25 | $42.80 | $31.93 | Oil & Gas Midstream |
Tenaris SA ADR | TS | $38.64 | $39.79 | $27.23 | Oil & Gas Equipment & Services |
Cameco Corp | CCJ | $47.19 | $61.14 | $36.83 | Uranium |
Coterra Energy Inc | CTRA | $27.52 | $29.83 | $22.43 | Thermal Coal |
Marathon Oil Corporation | MRO | $28.55 | $29.34 | $21.78 | Oil & Gas E&P |
Western Midstream Partners LP | WES | $40.58 | $41.98 | $26.61 | Oil & Gas Midstream |
Magellan Midstream Partners LP | MMP | $69.00 | $69.06 | $42.26 | Oil & Gas Midstream |
Plains All American Pipeline LP | PAA | $19.80 | $20.58 | $15.00 | Oil & Gas Midstream |
YPF Sociedad Anonima | YPF | $37.22 | $46.03 | $16.71 | Oil & Gas Integrated |
TechnipFMC PLC | FTI | $30.36 | $32.57 | $19.57 | Oil & Gas Equipment & Services |
Antero Resources Corp | AR | $39.84 | $40.74 | $23.41 | Oil & Gas E&P |
Ovintiv Inc | OVV | $44.13 | $54.38 | $36.73 | Oil & Gas E&P |
Permian Resources Corporation | PR | $14.17 | $17.43 | $12.77 | Oil, Gas & Consumable Fuels |
Chesapeake Energy Corporation | CHK | $81.46 | $91.49 | $70.16 | Oil & Gas E&P |
Viper Energy Ut | VNOM | $49.41 | $56.55 | $33.24 | Oil & Gas Midstream |
Concho Resources Inc | CXO | $0.00 | $114.87 | $33.13 | Oil & Gas E&P |
Phillips 66 Partners LP | PSXP | $42.01 | $46.14 | $26.71 | Oil & Gas Midstream |
Range Resources Corp | RRC | $38.67 | $41.29 | $27.76 | Oil & Gas E&P |
Hess Midstream Partners LP | HESM | $39.88 | $41.21 | $30.90 | Oil & Gas Midstream |
Cimarex Energy Co | XEC | $87.20 | $90.00 | $22.94 | Oil & Gas E&P |
Cabot Oil & Gas Corporation | COG | $22.77 | $22.77 | $14.42 | Oil & Gas E&P |
DCP Midstream LP | DCP | $41.69 | $41.69 | $26.64 | Oil & Gas Midstream |
APA Corporation | APA | $23.14 | $34.47 | $20.26 | Oil & Gas E&P |
Antero Midstream Partners LP | AM | $16.67 | $16.82 | $11.68 | Oil & Gas Midstream |
Southwestern Energy Company | SWN | $7.11 | $7.75 | $6.00 | Oil & Gas E&P |
Sunoco LP | SUN | $57.08 | $60.18 | $47.37 | Oil & Gas Refining & Marketing |
Matador Resources Company | MTDR | $57.19 | $69.38 | $47.20 | Oil & Gas E&P |
National Fuel Gas Company | NFG | $72.20 | $72.57 | $46.30 | Oil & Gas Integrated |
EnLink Midstream LLC | ENLC | $14.12 | $16.01 | $11.38 | Oil & Gas Midstream |
PDC Energy Inc | PDCE | $73.85 | $79.19 | $50.79 | Oil & Gas E&P |
Tallgrass Energy LP | TGE | $0.00 | $24.88 | $10.93 | Oil & Gas Midstream |
Arcadium Lithium plc | ALTM | $5.83 | $5.83 | $2.26 | Oil & Gas Midstream |
Shell Midstream Partners LP | SHLX | $15.82 | $15.85 | $10.19 | Oil & Gas Midstream |
NOV Inc. | NOV | $15.54 | $20.62 | $14.06 | Oil & Gas Equipment & Services |
HollyFrontier Corporation | HFC | $36.39 | $38.62 | $27.59 | Oil & Gas Refining & Marketing |
ChampionX Corporation | CHX | $29.44 | $38.98 | $25.70 | Oil & Gas Equipment & Services |
Equitrans Midstream Corp | ETRN | $12.42 | $14.35 | $8.38 | Oil & Gas Midstream |
Comstock Resources Inc | CRK | $18.56 | $21.52 | $7.54 | Oil & Gas E&P |
Valvoline Inc | VVV | $39.68 | $47.60 | $34.74 | Oil & Gas Refining & Marketing |
Vista Oil Gas ADR | VIST | $51.42 | $59.50 | $33.61 | Oil & Gas E&P |
Plains GP Holdings LP | PAGP | $21.10 | $21.75 | $15.76 | Oil & Gas Midstream |
Civitas Resources Inc | CIVI | $50.24 | $75.53 | $42.79 | Oil & Gas E&P |
Archrock Inc | AROC | $27.63 | $30.14 | $16.79 | Oil & Gas Equipment & Services |
Transportadora de Gas del Sur SA ADR | TGS | $27.27 | $33.25 | $12.08 | Oil & Gas Midstream |
Noble Corporation plc | NE | $29.12 | $49.11 | $28.84 | Oil & Gas Drilling |
Magnolia Oil & Gas Corp | MGY | $23.50 | $28.60 | $20.95 | Oil & Gas E&P |
Cosan Limited | CZZ | $0.10 | $0.00 | $0.00 | Oil & Gas Refining & Marketing |
Denbury Resources Inc | DEN | $88.66 | $100.40 | $77.14 | Oil & Gas E&P |
CNX Resources Corp | CNX | $30.19 | $41.09 | $19.68 | Oil & Gas E&P |
SM Energy Co | SM | $38.52 | $51.87 | $36.41 | Oil & Gas E&P |
California Resources Corp | CRC | $48.23 | $59.20 | $42.69 | Oil & Gas E&P |
Golar LNG Limited | GLNG | $40.70 | $43.84 | $19.71 | Oil & Gas Midstream |
Enerplus Corporation | ERF | $20.09 | $20.60 | $13.57 | Oil & Gas E&P |
Noble Energy Inc | NBL | $0.00 | $25.64 | $2.73 | Oil & Gas E&P |
Murphy Oil Corporation | MUR | $28.26 | $47.80 | $25.55 | Oil & Gas E&P |
Cactus Inc | WHD | $60.02 | $69.36 | $44.81 | Oil & Gas Equipment & Services |
Frontline Ltd | FRO | $17.67 | $27.10 | $13.34 | Oil & Gas Midstream |
EQM Midstream Partners LP | EQM | $0.00 | $46.48 | $7.34 | Oil & Gas Midstream |
Sinopec Shanghai Petrochemical Co Ltd ADR | SHI | $15.34 | $24.63 | $15.34 | Oil & Gas Refining & Marketing |
Cosan SA ADR | CSAN | $5.43 | $14.66 | $4.96 | Oil & Gas Refining & Marketing |
Parsley Energy Inc | PE | $0.00 | $20.65 | $3.92 | Oil & Gas E&P |
Atlas Energy Solutions Inc. | AESI | $21.87 | $25.02 | $17.20 | Oil & Gas Equipment & Services |
Northern Oil & Gas Inc | NOG | $35.11 | $42.98 | $32.10 | Oil & Gas E&P |
Patterson-UTI Energy Inc | PTEN | $8.92 | $12.20 | $7.26 | Oil & Gas Drilling |
NexGen Energy Ltd. | NXE | $6.07 | $8.88 | $5.31 | Uranium |
Alliance Resource Partners LP | ARLP | $26.76 | $28.51 | $16.46 | Thermal Coal |
USA Compression Partners LP | USAC | $28.39 | $29.24 | $20.18 | Oil & Gas Equipment & Services |
Ultrapar Participacoes SA ADR | UGP | $3.04 | $6.18 | $2.56 | Oil & Gas Refining & Marketing |
Gulfport Energy Operating Corp | GPOR | $183.81 | $196.22 | $132.78 | Oil & Gas E&P |
Black Stone Minerals LP | BSM | $15.13 | $15.59 | $13.50 | Oil & Gas E&P |
Enable Midstream Partners LP | ENBL | $7.05 | $9.33 | $4.63 | Oil & Gas Midstream |
Valaris Ltd | VAL | $44.51 | $79.98 | $40.92 | Oil & Gas Drilling |
Renewable Energy Group Inc | REGI | $61.50 | $68.20 | $32.62 | Oil & Gas Refining & Marketing |
Transocean Ltd | RIG | $3.53 | $6.68 | $3.47 | Oil & Gas Drilling |
WPX Energy Inc | WPX | $0.00 | $14.43 | $2.47 | Oil & Gas E&P |
Consol Energy Inc | CEIX | $99.61 | $133.33 | $75.95 | Thermal Coal |
Earthstone Energy Inc | ESTE | $21.17 | $22.42 | $11.59 | Oil & Gas E&P |
Crestwood Equity Partners LP | CEQP | $28.26 | $28.85 | $21.07 | Oil & Gas Midstream |
Liberty Oilfield Services Inc | LBRT | $17.91 | $24.42 | $16.61 | Oil & Gas Equipment & Services |
Whiting Petroleum Corporation | WLL | $68.03 | $100.11 | $39.14 | Oil & Gas E&P |
Tidewater Inc | TDW | $54.39 | $108.83 | $47.00 | Oil & Gas Equipment & Services |
NuStar Energy LP | NS | $21.96 | $24.25 | $14.16 | Oil & Gas Midstream |
Sasol Ltd | SSL | $4.47 | $9.13 | $4.20 | Oil & Gas Integrated |
Uranium Energy Corp | UEC | $6.39 | $8.60 | $4.26 | Uranium |
PBF Energy Inc | PBF | $23.20 | $60.74 | $23.20 | Oil & Gas Refining & Marketing |
Helmerich and Payne Inc | HP | $26.54 | $42.18 | $26.53 | Oil & Gas Drilling |
Holly Energy Partners LP | HEP | $20.45 | $22.96 | $15.37 | Oil & Gas Midstream |
Oceaneering International Inc | OII | $25.48 | $30.58 | $19.76 | Oil & Gas Equipment & Services |
Arch Resources Inc | ARCH | $10.35 | $11.51 | $1.72 | Thermal Coal |
Nextier Oilfield Solutions Inc | NEX | $10.61 | $11.92 | $6.75 | Oil & Gas Equipment & Services |
Oasis Petroleum Inc | OAS | $109.30 | $178.19 | $76.46 | Oil & Gas E&P |
Callon Petroleum Company | CPE | $35.76 | $40.80 | $28.74 | Oil & Gas E&P |
Torm PLC Class A | TRMD | $19.20 | $36.55 | $17.97 | Oil & Gas Midstream |
Delek Logistics Partners LP | DKL | $41.87 | $44.18 | $33.50 | Oil & Gas Midstream |
TC PipeLines LP | TCP | $0.00 | $2,785.00 | $17.72 | Oil & Gas Midstream |
Scorpio Tankers Inc | STNG | $44.13 | $82.45 | $44.13 | Oil & Gas Midstream |
Centennial Resource Development Inc | CDEV | $7.95 | $9.57 | $5.22 | Oil & Gas E&P |
Rattler Midstream LP | RTLR | $15.22 | $17.66 | $9.63 | Oil & Gas Midstream |
Nextdecade Corp | NEXT | $8.12 | $9.10 | $4.37 | Oil & Gas E&P |
Euronav NV | CMBT | $9.96 | $18.37 | $8.63 | Oil & Gas Midstream |
Seadrill Limited | SDRL | $31.14 | $55.34 | $31.14 | Oil & Gas Drilling |
Brigham Minerals Inc | MNRL | $32.50 | $37.03 | $19.25 | Oil & Gas E&P |
Peabody Energy Corp | BTU | $16.21 | $29.72 | $15.93 | Thermal Coal |
Baytex Energy Corp | BTE | $2.45 | $3.96 | $2.23 | Oil & Gas E&P |
Global Partners LP | GLP | $57.23 | $57.51 | $36.26 | Oil & Gas Midstream |
Centrus Energy | LEU | $113.99 | $118.71 | $35.36 | Uranium |
CVR Energy Inc | CVI | $18.56 | $36.28 | $15.90 | Oil & Gas Refining & Marketing |
Highpeak Energy Acquisition Corp | HPK | $14.48 | $16.91 | $12.50 | Oil & Gas E&P |
Now Inc | DNOW | $17.18 | $17.18 | $11.61 | Oil & Gas Equipment & Services |
BP Midstream Partners LP | BPMP | $17.11 | $18.87 | $11.84 | Oil & Gas Midstream |
DHT Holdings Inc | DHT | $11.19 | $11.85 | $8.89 | Oil & Gas Midstream |
Bonanza Creek Energy Inc | BCEI | $56.10 | $58.49 | $15.84 | Oil & Gas E&P |
Extraction Oil & Gas Inc | XOG | $68.54 | $0.00 | $0.00 | Oil & Gas E&P |
Talos Energy | TALO | $9.36 | $14.52 | $9.08 | Oil & Gas E&P |
Kimbell Royalty Partners LP | KRP | $15.58 | $16.45 | $13.77 | Oil & Gas E&P |
Dorchester Minerals LP | DMLP | $31.94 | $33.86 | $27.04 | Oil & Gas E&P |
Select Energy Services Inc | WTTR | $13.14 | $14.92 | $7.64 | Oil & Gas Equipment & Services |
World Fuel Services Corporation | INT | $22.50 | $30.20 | $20.26 | Oil & Gas Refining & Marketing |
Kosmos Energy Ltd | KOS | $3.14 | $6.33 | $2.71 | Oil & Gas E&P |
Diamond Offshore Drilling Inc | DO | $13.99 | $16.70 | $11.09 | Oil & Gas Drilling |
Teekay LNG Partners L.P. | TGP | $16.98 | $17.00 | $11.48 | Oil & Gas Midstream |
Vermilion Energy Inc. | VET | $9.02 | $12.36 | $8.57 | Oil & Gas E&P |
Denison Mines Corp | DNN | $1.62 | $2.42 | $1.44 | Uranium |
Genesis Energy LP | GEL | $11.87 | $14.26 | $9.76 | Oil & Gas Midstream |
Calumet Specialty Products Partners | CLMT | $16.57 | $23.58 | $11.26 | Oil & Gas E&P |
Teekay Tankers Ltd | TNK | $40.43 | $72.94 | $37.18 | Oil & Gas Midstream |
Noble Midstream Partners LP | NBLX | $0.00 | $15.46 | $5.83 | Oil & Gas Midstream |
Natural Resource Partners LP | NRP | $102.10 | $111.00 | $79.85 | Thermal Coal |
FLEX LNG Ltd | FLNG | $24.84 | $28.07 | $21.13 | Oil & Gas Midstream |
Vine Energy Inc | VEI | $127.00 | $0.00 | $0.00 | Oil & Gas E&P |
RPC Inc | RES | $6.12 | $7.84 | $5.57 | Oil & Gas Equipment & Services |
PBF Logistics LP | PBFX | $19.90 | $22.19 | $10.07 | Oil & Gas Midstream |
Helix Energy Solutions Group Inc | HLX | $8.18 | $12.82 | $7.92 | Oil & Gas Equipment & Services |
US Silica Holdings Inc | SLCA | $15.49 | $15.89 | $10.15 | Oil & Gas Equipment & Services |
Oasis Midstream Partners LP | OMP | $23.86 | $32.89 | $13.82 | Oil & Gas Midstream |
Delek US Energy Inc | DK | $18.25 | $32.22 | $15.18 | Oil & Gas Refining & Marketing |
MRC Global Inc | MRC | $13.46 | $15.27 | $11.13 | Oil & Gas Equipment & Services |
Navigator Holdings Ltd | NVGS | $16.38 | $17.93 | $14.50 | Oil & Gas Midstream |
Bristow Group Inc | VTOL | $36.44 | $39.81 | $24.78 | Oil & Gas Equipment & Services |
Borr Drilling Ltd | BORR | $3.13 | $6.87 | $3.13 | Oil & Gas Drilling |
Sabine Royalty Trust | SBR | $68.48 | $68.75 | $55.16 | Oil & Gas E&P |
QEP Resources Inc | QEP | $0.00 | $4.38 | $0.28 | Oil & Gas E&P |
Dorian LPG Ltd | LPG | $22.55 | $46.73 | $22.05 | Oil & Gas Midstream |
Energy Fuels Inc | UUUU | $4.80 | $7.29 | $4.28 | Uranium |
Target Hospitality Corp | TH | $9.21 | $11.67 | $7.20 | Oil & Gas Equipment & Services |
SilverBow Resources Inc | SBOW | $36.82 | $42.78 | $25.70 | Oil & Gas E&P |
ProPetro Holding Corp | PUMP | $8.81 | $11.06 | $6.58 | Oil & Gas Equipment & Services |
Tellurian Inc | TELL | $1.00 | $1.00 | $0.36 | Oil & Gas E&P |
Par Pacific Holdings Inc | PARR | $15.84 | $40.38 | $15.09 | Oil & Gas Refining & Marketing |
Tsakos Energy Navigation Ltd | TNP | $29.28 | $31.38 | $16.93 | Oil & Gas Midstream |
Crossamerica Partners LP | CAPL | $22.65 | $22.76 | $17.62 | Oil & Gas Refining & Marketing |
Seacor Holdings Inc | CKH | $0.00 | $43.66 | $24.13 | Oil & Gas Equipment & Services |
Core Laboratories NV | CLB | $17.96 | $24.45 | $14.08 | Oil & Gas Equipment & Services |
National Energy Services Reunited Corp Ordinary Shares | NESR | $9.44 | $10.10 | $7.40 | Oil & Gas Equipment & Services |
Laredo Petroleum Holdings Inc | LPI | $48.61 | $116.32 | $46.71 | Oil & Gas E&P |
Torchlight Energy Resources Inc | TRCH | $4.95 | $19.84 | $0.38 | Oil & Gas E&P |
REX American Resources Corporation | REX | $43.49 | $59.90 | $39.67 | Oil & Gas Refining & Marketing |
Precision Drilling Corporation | PDS | $54.62 | $76.85 | $54.62 | Oil & Gas Drilling |
Riley Exploration Permian Inc | REPX | $34.18 | $36.73 | $21.76 | Oil & Gas E&P |
Clean Energy Fuels Corp | CLNE | $3.13 | $3.57 | $2.21 | Oil & Gas Refining & Marketing |
Penn Virginia Corporation | PVAC | $30.66 | $33.77 | $6.46 | Oil & Gas E&P |
Contango Oil & Gas Company | MCF | $3.22 | $5.62 | $1.67 | Oil & Gas E&P |
Newpark Resources Inc | NR | $7.25 | $8.55 | $5.95 | Oil & Gas Equipment & Services |
ChampionX Corporation | APY | $0.00 | $35.25 | $2.89 | Oil & Gas Equipment & Services |
NGL Energy Partners LP | NGL | $4.89 | $6.05 | $3.98 | Oil & Gas Refining & Marketing |
Teekay Corporation | TK | $7.02 | $8.63 | $4.64 | Oil & Gas Midstream |
Overseas Shipholding Group Inc | OSG | $8.49 | $8.49 | $3.89 | Oil & Gas Midstream |
Tetra Technologies Inc | TTI | $4.43 | $4.98 | $2.76 | Oil & Gas Equipment & Services |
CNX Midstream Partners LP | CNXM | $0.00 | $16.94 | $5.20 | Oil & Gas Midstream |
GasLog Ltd | GLOG | $4.86 | $5.84 | $2.18 | Oil & Gas Midstream |
Dril-Quip Inc | DRQ | $15.41 | $30.53 | $14.26 | Oil & Gas Equipment & Services |
Sprague Resources LP | SRLP | $20.00 | $20.00 | $11.63 | Oil & Gas Refining & Marketing |
Permian Basin Royalty Trust | PBT | $11.03 | $13.78 | $10.32 | Oil & Gas E&P |
Solaris Oilfield Infrastructure Inc | SOI | $11.32 | $13.13 | $6.47 | Oil & Gas Equipment & Services |
North American Construction Group Ltd | NOA | $18.66 | $25.09 | $16.73 | Oil & Gas Equipment & Services |
Alto Ingredients Inc | PEIX | $0.00 | $10.83 | $0.24 | Oil & Gas Refining & Marketing |
GeoPark Ltd | GPRK | $9.11 | $11.40 | $7.44 | Oil & Gas E&P |
Hallador Energy Company | HNRG | $10.91 | $13.49 | $4.51 | Thermal Coal |
Vaalco Energy Inc | EGY | $4.36 | $7.25 | $4.04 | Oil & Gas E&P |
Nabors Industries Ltd | NBR | $47.20 | $102.83 | $47.20 | Oil & Gas Drilling |
SandRidge Energy Inc | SD | $12.15 | $14.74 | $10.50 | Oil & Gas E&P |
Star Gas Partners LP | SGU | $13.20 | $13.20 | $9.43 | Oil & Gas Midstream |
Matrix Service Co | MTRX | $15.20 | $15.48 | $8.77 | Oil & Gas Equipment & Services |
Summit Midstream Partners LP | SMLP | $34.59 | $39.00 | $13.65 | Oil & Gas Midstream |
Obsidian Energy Ltd | OBE | $5.33 | $9.06 | $4.94 | Oil & Gas E&P |
Ranger Energy Services Inc | RNGR | $17.78 | $17.79 | $9.57 | Oil & Gas Equipment & Services |
Diamond S Shipping Inc | DSSI | $9.69 | $11.09 | $5.60 | Oil & Gas Midstream |
FTS International Inc | FTSI | $26.49 | $28.94 | $18.27 | Oil & Gas Equipment & Services |
SES AI Corp | SES | $1.02 | $2.42 | $0.27 | Oil & Gas Equipment & Services |
Blueknight Energy Partners LP Pref | BKEPP | $8.74 | $8.74 | $7.42 | Oil & Gas Midstream |
Ur Energy Inc | URG | $0.98 | $1.84 | $0.96 | Uranium |
Natural Gas Services Group Inc | NGS | $27.54 | $29.35 | $15.45 | Oil & Gas Equipment & Services |
Oil States International Inc | OIS | $5.42 | $6.44 | $3.96 | Oil & Gas Equipment & Services |
CSI Compressco LP | CCLP | $2.42 | $2.42 | $1.03 | Oil & Gas Equipment & Services |
Berry Petroleum Corp | BRY | $4.35 | $8.12 | $3.79 | Oil & Gas E&P |
PrimeEnergy Corporation | PNRG | $194.18 | $232.51 | $96.18 | Oil & Gas E&P |
Goodrich Petroleum Corporation | GDP | $23.02 | $25.22 | $8.71 | Oil & Gas E&P |
Hoegh LNG Partners LP | HMLP | $9.24 | $9.24 | $3.91 | Oil & Gas Midstream |
Green Plains Partners LP | GPP | $12.31 | $15.37 | $11.18 | Oil & Gas Midstream |
Gaslog Partners LP | GLOP | $5.35 | $9.19 | $4.77 | Oil & Gas Midstream |
Parker Drilling Company | PKDC | $17.50 | $24.00 | $9.00 | Oil & Gas Equipment & Services |
Ferrellgas Partners L.P | FGPR | $10.18 | $17.89 | $6.47 | Oil & Gas Refining & Marketing |
TransGlobe Energy Corporation | TGA | $3.72 | $5.30 | $2.43 | Oil & Gas E&P |
Ring Energy Inc | REI | $1.36 | $2.12 | $1.22 | Oil & Gas E&P |
Flotek Industries Inc | FTK | $9.02 | $9.93 | $2.75 | Oil & Gas Equipment & Services |
W&T Offshore Inc | WTI | $1.75 | $3.07 | $1.37 | Oil & Gas E&P |
Golar LNG Partners LP | GMLP | $0.00 | $3.55 | $1.97 | Oil & Gas Midstream |
Forum Energy Technologies Inc | FET | $19.37 | $20.27 | $13.94 | Oil & Gas Equipment & Services |
San Juan Basin Royalty Trust | SJT | $4.84 | $5.66 | $3.22 | Oil & Gas E&P |
NACCO Industries Inc | NC | $31.97 | $34.08 | $25.31 | Thermal Coal |
Amplify Energy Corp | AMPY | $5.31 | $7.96 | $5.13 | Oil & Gas E&P |
Gran Tierra Energy Inc | GTE | $5.72 | $10.35 | $5.15 | Oil & Gas E&P |
RigNet Inc | RNET | $0.00 | $10.95 | $0.84 | Oil & Gas Equipment & Services |
StealthGas Inc | GASS | $5.56 | $8.75 | $4.87 | Oil & Gas Midstream |
Blueknight Energy Partners LP LLC | BKEP | $4.63 | $4.64 | $2.90 | Oil & Gas Midstream |
Evolution Petroleum Corporation Inc | EPM | $5.25 | $5.98 | $4.45 | Oil & Gas E&P |
Dmc Global Inc | BOOM | $8.60 | $19.49 | $6.69 | Oil & Gas Equipment & Services |
Montage Resources Corporation | MR | $0.00 | $10.65 | $1.99 | Oil & Gas E&P |
CONSOL Coal Resources LP | CCR | $0.00 | $17.08 | $3.95 | Thermal Coal |
Exterran Corp | EXTN | $4.58 | $7.60 | $2.84 | Oil & Gas Equipment & Services |
Dynagas LNG Partners LP | DLNG | $4.28 | $5.54 | $2.56 | Oil & Gas Midstream |
PHX Minerals Inc | PHX | $4.13 | $4.17 | $2.83 | Oil & Gas E&P |
Lonestar Resources US Inc | LONE | $16.00 | $0.00 | $0.00 | Oil & Gas E&P |
Brooge Holdings Ltd | BROG | $1.35 | $3.05 | $0.86 | Oil & Gas Midstream |
Stabilis Solutions Inc | SLNG | $7.74 | $7.79 | $3.84 | Oil & Gas Integrated |
Mammoth Energy Services Inc | TUSK | $2.91 | $4.76 | $2.69 | Oil & Gas Equipment & Services |
Martin Midstream Partners LP | MMLP | $3.48 | $4.03 | $2.31 | Oil & Gas Midstream |
Denbury Resources Inc | DNR | $0.00 | $1.88 | $0.16 | Oil & Gas E&P |
Epsilon Energy Ltd | EPSN | $6.34 | $6.62 | $4.69 | Oil & Gas E&P |
Alto Ingredients Inc | ALTO | $1.58 | $2.29 | $1.21 | Oil & Gas Refining & Marketing |
Profire Ene | PFIE | $2.54 | $2.55 | $1.37 | Oil & Gas Equipment & Services |
Geospace Technologies Corporation | GEOS | $9.12 | $14.02 | $8.13 | Oil & Gas Equipment & Services |
Gulf Island Fabrication Inc | GIFI | $6.88 | $7.72 | $4.29 | Oil & Gas Equipment & Services |
Era Group Inc | ERA | $0.00 | $11.97 | $3.50 | Oil & Gas Equipment & Services |
Aemetis Inc | AMTX | $2.05 | $6.02 | $2.00 | Oil & Gas Refining & Marketing |
Smart Sand Inc | SND | $2.29 | $2.69 | $1.69 | Oil & Gas Equipment & Services |
Adams Resources & Energy Inc | AE | $37.98 | $37.98 | $22.10 | Oil & Gas Integrated |
US Well Services Inc | USWS | $7.41 | $15.18 | $3.36 | Oil & Gas Midstream |
Falcon Minerals Corp Class A | FLMN | $26.99 | $31.08 | $15.61 | Oil & Gas E&P |
KLX Energy Services Holdings Inc | KLXE | $4.71 | $9.57 | $4.24 | Oil & Gas Equipment & Services |
NCS Multistage Holdings Inc | NCSM | $28.64 | $31.67 | $14.75 | Oil & Gas Equipment & Services |
US Energy Corp | USEG | $2.03 | $3.79 | $0.87 | Oil & Gas E&P |
PEDEVCO Corp | PED | $0.75 | $1.08 | $0.69 | Oil & Gas E&P |
VOC Energy Trust | VOC | $3.83 | $6.35 | $3.71 | Oil & Gas E&P |
Cross Timbers Royalty Trust | CRT | $10.75 | $16.28 | $8.54 | Oil & Gas E&P |
Navios Maritime Acquisition Corporation | NNA | $3.48 | $4.65 | $1.84 | Oil & Gas Midstream |
MV Oil Trust | MVO | $5.42 | $9.97 | $5.05 | Oil & Gas E&P |
Rose Hill Acquisition Corp | ROSE | $11.66 | $12.24 | $10.24 | Oil & Gas E&P |
Covia Holdings Corporation | CVIA | $0.00 | $3.25 | $0.36 | Oil & Gas Equipment & Services |
Recon Technology Ltd | RCON | $2.09 | $3.47 | $1.34 | Oil & Gas Equipment & Services |
PermRock Royalty Trust | PRT | $4.37 | $4.39 | $3.21 | Oil & Gas E&P |
Permianville Royalty Trust | PVL | $1.41 | $1.85 | $0.98 | Oil & Gas E&P |
Nine Energy Service Inc | NINE | $1.18 | $2.96 | $0.82 | Oil & Gas Equipment & Services |
American Resources Corp Class A | AREC | $0.62 | $1.78 | $0.42 | Thermal Coal |
Dawson Geophysical Company | DWSN | $1.48 | $2.07 | $1.09 | Oil & Gas Equipment & Services |
Zion Oil & Gas Inc | ZN | $0.00 | $0.56 | $0.13 | Oil & Gas E&P |
Indonesia Energy | INDO | $2.77 | $6.08 | $2.11 | Oil & Gas E&P |
North European Oil Royalty Trust | NRT | $4.76 | $7.76 | $3.87 | Oil & Gas Equipment & Services |
Vivakor Inc | VIVK | $0.84 | $3.38 | $0.78 | Oil & Gas E&P |
Pacific Drilling S.A. | PACD | $0.00 | $15.35 | $0.35 | Oil & Gas Drilling |
Superior Drilling Products Inc | SDPI | $1.01 | $1.36 | $0.62 | Oil & Gas Equipment & Services |
Battalion Oil Corp | BATL | $1.72 | $7.08 | $1.39 | Oil & Gas E&P |
Mexco Energy Corporation | MXC | $11.55 | $16.24 | $9.53 | Oil & Gas E&P |
Hi-Crush Inc | HCR | $0.00 | $3.25 | $0.15 | Oil & Gas Equipment & Services |
Chaparral Energy Inc | CHAP | $0.00 | $5.93 | $0.21 | Oil & Gas E&P |
Chesapeake Granite Wash Trust | CHKR | $0.51 | $0.61 | $0.35 | Oil & Gas E&P |
CKX Lands Inc | CKX | $11.38 | $14.44 | $0.00 | Oil & Gas E&P |
Quintana Energy Services Inc | QES | $0.00 | $4.04 | $0.59 | Oil & Gas Equipment & Services |
HighPoint Resources Corporation | HPR | $0.00 | $32.99 | $3.05 | Oil & Gas E&P |
SandRidge Permian Trust | PER | $0.00 | $0.00 | $0.00 | Oil & Gas E&P |
Superior Energy Services Inc | SPN | $0.00 | $6.07 | $0.07 | Oil & Gas Equipment & Services |
Houston American Energy Corporation | HUSA | $1.41 | $2.37 | $0.98 | Oil & Gas E&P |
Lilis Energy Inc | LLEX | $0.00 | $1.04 | $0.13 | Oil & Gas E&P |
Barnwell Industries Inc | BRN | $1.75 | $2.95 | $1.43 | Oil & Gas E&P |
Camber Energy Inc | CEI | $0.01 | $0.23 | $0.01 | Oil & Gas E&P |
Paringa Resources Limited | PNRL | $0.00 | $4.95 | $0.01 | Thermal Coal |
BP Prudhoe Bay Royalty Trust | BPT | $0.64 | $3.18 | $0.46 | Oil & Gas Refining & Marketing |
Unit Corporation | UNT | $0.00 | $11.49 | $0.15 | Oil & Gas Drilling |
TransAtlantic Petroleum Ltd | TAT | $0.00 | $0.93 | $0.12 | Oil & Gas E&P |
Mesa Royalty Trust | MTR | $6.08 | $11.41 | $5.65 | Oil & Gas E&P |
Pacific Coast Oil Trust | ROYT | $0.00 | $2.24 | $0.15 | Oil & Gas E&P |
Evolve Transition Infrastructure LP Unit | SNMP | $1.33 | $10.48 | $0.02 | Oil & Gas Midstream |
ION Geophysical Corporation | IO | $0.35 | $2.64 | $0.33 | Oil & Gas Equipment & Services |
Sundance Energy Inc | SNDE | $0.00 | $4.60 | $0.90 | Oil & Gas E&P |
Abraxas Petroleum Corporation | AXAS | $0.03 | $1.89 | $0.03 | Oil & Gas E&P |
Independence Contract Drilling Inc | ICD | $0.39 | $3.15 | $0.39 | Oil & Gas Drilling |
ECA Marcellus Trust I | ECT | $0.00 | $1.92 | $0.26 | Oil & Gas Integrated |
Marine Petroleum Trust | MARPS | $4.03 | $5.07 | $3.60 | Oil & Gas Equipment & Services |
SandRidge Mississippian Trust II | SDRMU | $0.00 | $0.95 | $0.05 | Oil & Gas E&P |
SAExploration Holdings Inc | SAEX | $0.00 | $3.95 | $0.95 | Oil & Gas Equipment & Services |
New Concept Energy Inc | GBR | $1.18 | $1.77 | $0.98 | Oil & Gas E&P |
Cypress Environmental Partners L.P. | CELP | $0.49 | $2.58 | $0.42 | Oil & Gas Equipment & Services |
Vertex Energy Inc | VTNR | $0.07 | $3.80 | $0.03 | Oil & Gas Refining & Marketing |
Mid-Con Energy Partners LP | MCEP | $0.00 | $3.90 | $0.06 | Oil & Gas E&P |
SandRidge Mississippian Trust I | SDTTU | $0.10 | $0.12 | $0.01 | Oil & Gas E&P |
Yuma Energy Inc | YUMA | $0.00 | $6.55 | $0.17 | Oil & Gas E&P |
Tengasco Inc | TGC | $0.00 | $56.52 | $0.45 | Oil & Gas E&P |
Enservco Co | ENSV | $0.03 | $0.33 | $0.03 | Oil & Gas Equipment & Services |
CARBO Ceramics Inc | CRRT | $0.00 | $2.99 | $0.01 | Oil & Gas Equipment & Services |
Methes Energies International Ltd | MEIL | $0.02 | $0.06 | $0.02 | Oil & Gas Refining & Marketing |
GeoPetro Resources Company | GEOR | $0.01 | $0.03 | $0.00 | Oil & Gas Integrated |
Alta Mesa Resources Inc | AMRQQ | $0.00 | $0.24 | $0.00 | Oil & Gas E&P |
InnovaQor Inc | SPLN | $0.00 | $0.09 | $0.05 | Oil & Gas Integrated |
Approach Resources Inc | AREXQ | $0.00 | $0.45 | $0.00 | Oil & Gas E&P |
Titan Energy LLC | TTEN | $986.49 | $0.00 | $0.00 | Oil & Gas E&P |
Trophy Resources Inc | TRSI | $0.01 | $0.03 | $0.00 | Oil & Gas E&P |
Crescent Point Energy Corp | CPG | $7.99 | $9.09 | $5.95 | Oil & Gas E&P |
Euronav NV | EURN | $16.85 | $17.37 | $11.15 | Oil & Gas Midstream |
Petróleo Brasileiro S.A. - Petrobras | PBR.A | $0.00 | $0.00 | $0.00 | Oil & Gas Integrated |
Shell plc | RDS.A | $0.00 | $0.00 | $0.00 | Oil & Gas Integrated |
Shell plc | RDS.B | $0.00 | $0.00 | $0.00 | Oil & Gas Integrated |
Rose Hill Acquisition Corporation Unit | ROSEU | $0.00 | $4.66 | $0.32 | Oil & Gas E&P |