Consumer Defensive Stocks
List of all the consumer defensive stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Walmart Inc | WMT | $93.40 | $95.49 | $51.52 | Discount Stores |
| Costco Wholesale Corp | COST | $954.80 | $994.69 | $640.95 | Discount Stores |
| Procter & Gamble Company | PG | $169.19 | $179.70 | $142.19 | Household & Personal Products |
| The Coca-Cola Company | KO | $62.45 | $71.97 | $56.79 | Beverages—Non-Alcoholic |
| PepsiCo Inc | PEP | $151.47 | $178.77 | $151.47 | Beverages—Non-Alcoholic |
| Philip Morris International Inc | PM | $122.17 | $133.06 | $85.67 | Tobacco |
| Fomento Economico Mexicano | FMX | $84.71 | $138.28 | $84.71 | Beverages—Brewers |
| Unilever PLC ADR | UL | $57.55 | $65.07 | $45.36 | Household & Personal Products |
| Unilever PLC | UN | $0.00 | $63.62 | $42.00 | Household & Personal Products |
| Anheuser Busch Inbev NV ADR | BUD | $50.10 | $67.42 | $50.10 | Beverages—Brewers |
| Altria Group | MO | $52.99 | $57.74 | $37.30 | Tobacco |
| Mondelez International Inc | MDLZ | $59.27 | $75.44 | $59.27 | Confectioners |
| British American Tobacco p.l.c. | BTI | $36.87 | $37.81 | $26.62 | Tobacco |
| Colgate-Palmolive Company | CL | $92.92 | $108.23 | $77.33 | Household & Personal Products |
| Diageo PLC ADR | DEO | $127.24 | $150.17 | $117.76 | Beverages—Wineries & Distilleries |
| Target Corporation | TGT | $130.43 | $173.98 | $121.59 | Discount Stores |
| Monster Beverage Corp | MNST | $50.90 | $60.85 | $45.01 | Beverages—Non-Alcoholic |
| Constellation Brands Inc | STZ-B | $310.00 | $0.00 | $0.00 | Beverages—Wineries & Distilleries |
| Kroger Company | KR | $60.96 | $63.30 | $43.60 | Grocery Stores |
| Keurig Dr Pepper Inc | KDP | $32.40 | $37.78 | $28.32 | Beverages—Non-Alcoholic |
| Kimberly-Clark Corporation | KMB | $131.45 | $145.88 | $113.88 | Household & Personal Products |
| Constellation Brands Inc Class A | STZ | $227.05 | $268.68 | $227.05 | Beverages—Wineries & Distilleries |
| Sysco Corporation | SYY | $76.55 | $81.77 | $68.70 | Food Distribution |
| Kraft Heinz Co | KHC | $30.10 | $37.30 | $30.10 | Packaged Foods |
| Coca-Cola European Partners PLC | CCEP | $74.71 | $80.49 | $62.83 | Beverages—Non-Alcoholic |
| General Mills Inc | GIS | $64.01 | $74.52 | $60.71 | Packaged Foods |
| Ambev SA ADR | ABEV | $2.03 | $2.84 | $2.02 | Beverages—Brewers |
| Hershey Co | HSY | $168.94 | $205.06 | $168.94 | Confectioners |
| Kellanova | K | $80.34 | $80.77 | $51.71 | Packaged Foods |
| Estee Lauder Companies Inc | EL | $74.70 | $155.20 | $62.44 | Household & Personal Products |
| Church & Dwight Company Inc | CHD | $105.85 | $112.25 | $91.27 | Household & Personal Products |
| Archer-Daniels-Midland Company | ADM | $49.38 | $70.58 | $49.38 | Farm Products |
| McCormick & Company Incorporated | MKC-V | $78.46 | $84.31 | $62.33 | Packaged Foods |
| McCormick & Company Incorporated | MKC | $78.24 | $84.32 | $63.54 | Packaged Foods |
| Tyson Foods Inc | TSN | $58.20 | $65.36 | $49.93 | Farm Products |
| The Clorox Company | CLX | $164.13 | $169.74 | $126.15 | Household & Personal Products |
| Brown-Forman Corporation | BF-A | $40.63 | $59.97 | $39.18 | Beverages—Wineries & Distilleries |
| Brown-Forman Corporation | BF-B | $41.36 | $59.66 | $40.02 | Beverages—Wineries & Distilleries |
| Coca-Cola Femsa SAB de CV ADR | KOF | $78.65 | $99.56 | $77.43 | Beverages—Non-Alcoholic |
| Hormel Foods Corporation | HRL | $31.58 | $36.10 | $27.97 | Packaged Foods |
| Dollar General Corporation | DG | $73.89 | $158.78 | $73.27 | Discount Stores |
| US Foods Holding Corp | USFD | $66.86 | $72.33 | $44.90 | Food Distribution |
| Caseys General Stores Inc | CASY | $409.15 | $427.88 | $270.31 | Grocery Stores |
| Dollar Tree Inc | DLTR | $69.06 | $150.02 | $61.21 | Discount Stores |
| Sprouts Farmers Market LLC | SFM | $134.69 | $154.48 | $47.81 | Grocery Stores |
| Performance Food Group Co | PFGC | $84.46 | $90.57 | $61.60 | Food Distribution |
| ConAgra Foods Inc | CAG | $26.81 | $32.44 | $25.81 | Packaged Foods |
| BJs Wholesale Club Holdings Inc | BJ | $94.00 | $99.75 | $64.34 | Discount Stores |
| Campbell Soup Company Common Stock | CPB | $41.58 | $51.89 | $40.25 | Packaged Foods |
| Molson Coors Brewing Co Class B | TAP | $58.65 | $66.59 | $48.77 | Beverages—Brewers |
| Molson Coors Beverage Company | TAP-A | $60.11 | $66.47 | $53.97 | Beverages—Brewers |
| JM Smucker Company | SJM | $108.97 | $128.92 | $105.46 | Packaged Foods |
| Pilgrims Pride Corp | PPC | $47.53 | $53.82 | $26.92 | Packaged Foods |
| Bunge Limited | BG | $77.92 | $112.90 | $77.92 | Farm Products |
| Coca-Cola Consolidated Inc. | COKE | $1,221.67 | $1,353.31 | $798.60 | Beverages—Non-Alcoholic |
| Bellring Brands LLC | BRBR | $77.81 | $78.79 | $48.99 | Packaged Foods |
| New Oriental Education & Technology | EDU | $60.04 | $95.39 | $55.05 | Education & Training Services |
| Ingredion Incorporated | INGR | $138.78 | $154.86 | $104.43 | Packaged Foods |
| Lamb Weston Holdings Inc | LW | $62.50 | $107.96 | $52.44 | Packaged Foods |
| ELF Beauty Inc | ELF | $129.09 | $218.00 | $101.51 | Household & Personal Products |
| Ollie's Bargain Outlet Hldg | OLLI | $117.63 | $117.91 | $68.45 | Discount Stores |
| BRF SA ADR | BRFS | $4.28 | $4.75 | $2.42 | Packaged Foods |
| GSX Techedu Inc | GSX | $14.95 | $142.70 | $12.56 | Education & Training Services |
| Freshpet Inc | FRPT | $141.41 | $156.76 | $83.12 | Packaged Foods |
| Post Holdings Inc | POST | $114.37 | $120.72 | $88.06 | Packaged Foods |
| Celsius Holdings Inc | CELH | $27.94 | $96.11 | $25.66 | Beverages—Non-Alcoholic |
| Coty Inc | COTY | $7.00 | $13.26 | $6.99 | Household & Personal Products |
| TAL Education Group | TAL | $9.75 | $15.24 | $7.42 | Education & Training Services |
| Hims Hers Health Inc | HIMS | $26.36 | $34.23 | $8.32 | Household & Personal Products |
| Darling Ingredients Inc | DAR | $33.63 | $50.48 | $33.06 | Packaged Foods |
| Cal-Maine Foods Inc | CALM | $104.37 | $112.24 | $51.90 | Farm Products |
| Lancaster Colony Corporation | LANC | $182.56 | $204.53 | $159.97 | Packaged Foods |
| Grand Canyon Education Inc | LOPE | $163.22 | $172.52 | $121.71 | Education & Training Services |
| Sanderson Farms Inc | SAFM | $204.00 | $219.90 | $177.32 | Packaged Foods |
| Natura & Co Holding SA | NTCO | $6.55 | $7.39 | $3.93 | Household & Personal Products |
| Stride Inc | LRN | $106.08 | $110.79 | $55.38 | Education & Training Services |
| Hostess Brands Inc | TWNK | $33.30 | $33.54 | $21.81 | Packaged Foods |
| Flowers Foods Inc | FLO | $20.63 | $24.73 | $20.45 | Packaged Foods |
| National Beverage Corp | FIZZ | $45.90 | $52.84 | $40.61 | Beverages—Non-Alcoholic |
| Inter Parfums Inc | IPAR | $130.32 | $151.42 | $108.32 | Household & Personal Products |
| Newell Brands Inc | NWL | $9.91 | $11.63 | $5.63 | Household & Personal Products |
| Simply Good Foods Co | SMPL | $38.85 | $42.69 | $31.31 | Packaged Foods |
| Primo Water Corp | PRMW | $24.21 | $27.07 | $13.47 | Beverages—Non-Alcoholic |
| Graham Holdings Co | GHC | $870.17 | $960.36 | $659.57 | Education & Training Services |
| Boston Beer Company Inc | SAM | $308.59 | $370.06 | $255.87 | Beverages—Brewers |
| Adtalem Global Education Inc | ATGE | $88.41 | $91.69 | $45.59 | Education & Training Services |
| J & J Snack Foods Corp | JJSF | $160.78 | $178.19 | $132.39 | Packaged Foods |
| RLX Technology Inc | RLX | $1.96 | $2.15 | $1.57 | Tobacco |
| PriceSmart Inc | PSMT | $93.93 | $96.92 | $70.91 | Discount Stores |
| Laureate Education Inc | LAUR | $18.18 | $19.71 | $12.51 | Education & Training Services |
| Industrias Bachoco SAB de CV ADR | IBA | $53.00 | $66.25 | $39.24 | Farm Products |
| Nomad Foods Ltd | NOMD | $16.79 | $19.61 | $16.06 | Packaged Foods |
| Houghton Mifflin Harcourt Company | HMHC | $21.03 | $21.06 | $7.61 | Education & Training Services |
| Embotelladora Andina S.A | AKO-A | $13.25 | $16.74 | $10.89 | Beverages—Non-Alcoholic |
| Embotelladora Andina S.A | AKO-B | $17.88 | $19.80 | $13.27 | Beverages—Non-Alcoholic |
| Spectrum Brands Holdings Inc | SPB | $85.56 | $95.89 | $74.71 | Household & Personal Products |
| Vector Group Ltd | VGR | $14.99 | $15.01 | $9.08 | Tobacco |
| Sovos Brands Inc | SOVO | $22.98 | $22.98 | $14.26 | Packaged Foods |
| Strategic Education Inc | STRA | $95.08 | $120.85 | $85.33 | Education & Training Services |
| Central Garden & Pet Company | CENT | $40.48 | $47.33 | $32.52 | Packaged Foods |
| Central Garden & Pet Company A | CENTA | $34.20 | $40.84 | $28.13 | Packaged Foods |
| Compania Cervecerias Unidas SA ADR | CCU | $11.62 | $13.71 | $10.11 | Beverages—Brewers |
| Core-Mark Holding Company Inc | CORE | $321.00 | $350.00 | $29.10 | Food Distribution |
| Vita Coco Company Inc | COCO | $35.64 | $37.02 | $19.56 | Beverages-Non-Alcoholic |
| The Chefs Warehouse Inc | CHEF | $48.44 | $48.94 | $28.53 | Food Distribution |
| Weis Markets Inc | WMK | $70.23 | $75.58 | $58.23 | Grocery Stores |
| Perdoceo Education Corp | PRDO | $26.70 | $28.08 | $16.58 | Education & Training Services |
| Vital Farms Inc | VITL | $38.74 | $46.77 | $14.38 | Farm Products |
| Treehouse Foods Inc | THS | $33.01 | $43.49 | $31.59 | Packaged Foods |
| Edgewell Personal Care Co | EPC | $34.41 | $40.87 | $33.71 | Household & Personal Products |
| Krispy Kreme Inc | DNUT | $9.74 | $17.20 | $9.17 | Grocery Stores |
| Duckhorn Portfolio Inc | NAPA | $11.09 | $11.11 | $5.40 | Beverages-Wineries & Distilleries |
| Grocery Outlet Holding Corp | GO | $16.60 | $29.00 | $13.90 | Grocery Stores |
| Fresh Del Monte Produce Inc | FDP | $33.03 | $34.92 | $20.90 | Farm Products |
| United Natural Foods Inc | UNFI | $26.21 | $29.62 | $8.82 | Food Distribution |
| Helen of Troy Ltd | HELE | $62.15 | $126.28 | $48.49 | Household & Personal Products |
| The Andersons Inc | ANDE | $40.70 | $59.95 | $39.75 | Food Distribution |
| Afya Ltd | AFYA | $15.24 | $22.37 | $14.58 | Education & Training Services |
| Universal Technical Institute Inc | UTI | $25.42 | $26.50 | $12.51 | Education & Training Services |
| Universal Corporation | UVV | $54.45 | $63.32 | $44.51 | Tobacco |
| Coursera Inc | COUR | $8.40 | $20.66 | $6.44 | Education & Training Services |
| Utz Brands Inc | UTZ | $15.87 | $19.32 | $14.35 | Packaged Foods |
| Tootsie Roll Industries Inc | TR | $31.72 | $33.79 | $27.72 | Confectioners |
| Ingles Markets Incorporated | IMKTA | $67.05 | $88.32 | $60.69 | Grocery Stores |
| Sendas Distribuidora SA | ASAI | $4.40 | $15.05 | $4.12 | Household & Personal Products |
| Turning Point Brands Inc | TPB | $58.72 | $64.22 | $22.01 | Tobacco |
| Adecoagro SA | AGRO | $9.65 | $11.59 | $8.86 | Farm Products |
| John B Sanfilippo & Son Inc | JBSS | $86.00 | $105.49 | $81.87 | Packaged Foods |
| Arco Platform | ARCE | $13.98 | $14.00 | $10.75 | Education & Training Services |
| MGP Ingredients Inc | MGPI | $41.80 | $100.63 | $40.00 | Packaged Foods |
| Mission Produce Inc | AVO | $12.32 | $14.45 | $9.57 | Farm Products |
| SunOpta Inc. | STKL | $7.50 | $7.89 | $5.01 | Packaged Foods |
| Cresud SACIF y A | CRESY | $12.49 | $14.18 | $6.78 | Farm Products |
| Dingdong ADR | DDL | $3.99 | $4.68 | $1.08 | Grocery Stores |
| Natural Grocers by Vitamin Cottage Inc | NGVC | $39.16 | $46.93 | $14.24 | Grocery Stores |
| Gaotu Techedu Inc DRC | GOTU | $2.31 | $8.35 | $2.30 | Education & Training Services |
| USANA Health Sciences Inc | USNA | $34.71 | $54.45 | $33.38 | Household & Personal Products |
| SpartanNash Co | SPTN | $19.40 | $23.01 | $17.60 | Food Distribution |
| Herbalife Nutrition Ltd | HLF | $6.46 | $15.40 | $6.46 | Packaged Foods |
| The Hain Celestial Group Inc | HAIN | $6.54 | $11.34 | $5.76 | Packaged Foods |
| Dogness International Corp Class A | DOGZ | $45.35 | $56.90 | $3.14 | Household & Personal Products |
| B&G Foods Inc | BGS | $7.25 | $11.21 | $6.21 | Packaged Foods |
| Seneca Foods Corp B | SENEB | $73.70 | $0.00 | $0.00 | Packaged Foods |
| Lincoln Educational Services | LINC | $15.46 | $16.90 | $8.95 | Education & Training Services |
| Seneca Foods Corp A | SENEA | $78.16 | $80.57 | $44.56 | Packaged Foods |
| Village Super Market Inc | VLGEA | $32.27 | $33.32 | $24.35 | Grocery Stores |
| Limoneira Co | LMNR | $25.66 | $28.91 | $17.27 | Farm Products |
| Calavo Growers Inc | CVGW | $25.09 | $29.43 | $20.36 | Packaged Foods |
| American Public Education Inc | APEI | $21.11 | $23.27 | $9.16 | Education & Training Services |
| Brasilagro Adr | LND | $3.68 | $5.16 | $3.61 | Farm Products |
| Hailiang Education Group Inc | HLG | $14.30 | $34.20 | $10.22 | Education & Training Services |
| GP Strategies Corporation | GPX | $11.90 | $20.85 | $9.70 | Education & Training Services |
| Oatly Group AB ADR | OTLY | $0.60 | $1.35 | $0.60 | Beverages-Non-Alcoholic |
| Nu Skin Enterprises Inc | NUS | $6.87 | $19.84 | $6.02 | Household & Personal Products |
| Lifeway Foods Inc | LWAY | $22.90 | $27.31 | $10.40 | Packaged Foods |
| China Distance Education Holdings Limited | DL | $0.00 | $9.75 | $6.03 | Education & Training Services |
| Cuisine Solutions Inc | CUSI | $18.00 | $0.00 | $0.00 | Packaged Foods |
| Vitru Ltd | VTRU | $9.78 | $17.59 | $8.68 | Education & Training Services |
| Craft Brew Alliance Inc | BREW | $0.00 | $17.19 | $7.11 | Beverages—Brewers |
| Natures Sunshine Products Inc | NATR | $15.13 | $20.87 | $11.79 | Household & Personal Products |
| Landec Corporation | LNDC | $7.00 | $11.93 | $0.00 | Packaged Foods |
| G Willi-Food International Ltd | WILC | $16.26 | $16.87 | $8.73 | Food Distribution |
| Beyond Meat Inc | BYND | $3.41 | $10.69 | $3.41 | Packaged Foods |
| Lifevantage Corporation | LFVN | $17.73 | $17.73 | $5.22 | Household & Personal Products |
| Revlon Inc | REV | $0.35 | $12.18 | $0.35 | Household & Personal Products |
| Chegg Inc | CHGG | $1.85 | $11.41 | $1.50 | Education & Training Services |
| Alico Inc | ALCO | $25.26 | $30.32 | $24.39 | Farm Products |
| Standard Diversified Inc | SDI | $0.00 | $22.50 | $6.50 | Tobacco |
| Hf Foods Group Inc | HFFG | $3.32 | $5.81 | $2.66 | Food Distribution |
| Vasta Platform Ltd | VSTA | $2.14 | $4.50 | $1.87 | Education & Training Services |
| Acme United Corporation | ACU | $37.90 | $49.49 | $33.30 | Household & Personal Products |
| FitLife Brands, Inc. Common Stock | FTLF | $32.94 | $35.00 | $18.87 | Packaged Foods |
| AgroFresh Solutions Inc | AGFS | $3.00 | $3.00 | $1.47 | Farm Products |
| MamaMancini's Holdings Inc | MMMB | $4.38 | $4.50 | $1.00 | Packaged Foods |
| 51Talk Online Education Group | COE | $18.00 | $18.53 | $6.00 | Education & Training Services |
| Sow Good Inc. Common Stock | SOWG | $2.70 | $23.68 | $2.70 | Packaged Foods |
| Bridgford Foods Corporation | BRID | $10.45 | $13.29 | $8.46 | Packaged Foods |
| Ihuman Inc | IH | $1.76 | $2.96 | $1.50 | Education & Training Services |
| China Xiangtai Food Co. Ltd | PLIN | $1.15 | $3.01 | $0.74 | Packaged Foods |
| RISE Education Cayman Ltd | REDU | $3.41 | $3.41 | $0.44 | Education & Training Services |
| Sunlands Technology Group | STG | $6.12 | $11.59 | $4.79 | Education & Training Services |
| AMCON Distributing Company | DIT | $137.03 | $208.47 | $119.82 | Food Distribution |
| Village Farms International Inc | VFF | $0.74 | $1.53 | $0.69 | Farm Products |
| Laird Superfood Inc | LSF | $7.57 | $10.05 | $0.73 | Packaged Foods |
| Bright Scholar Education Holdings Ltd Class A | BEDU | $1.92 | $2.52 | $1.24 | Education & Training Services |
| China Liberal Education Holdings | CLEU | $0.19 | $3.20 | $0.17 | Education & Training Services |
| Burcon NutraScience Corporation | BRCN | $0.44 | $2.35 | $0.37 | Packaged Foods |
| United-Guardian Inc | UG | $9.74 | $15.88 | $6.65 | Household & Personal Products |
| Meatech 3D Ltd | MITC | $3.34 | $8.97 | $3.24 | Packaged Foods |
| Lexaria Bioscience Corp | LEXX | $2.21 | $6.25 | $1.24 | Packaged Foods |
| Barfresh Food Group Inc | BRFH | $2.54 | $4.37 | $1.03 | Beverages-Non-Alcoholic |
| Farmer Bros. Co | FARM | $1.70 | $3.78 | $1.70 | Packaged Foods |
| Calyxt Inc | CLXT | $18.60 | $31.50 | $1.29 | Packaged Foods |
| Amira Nature Foods Ltd | RYCE | $0.00 | $15.00 | $0.35 | Packaged Foods |
| Willamette Valley Vineyards Inc PR | WVVIP | $3.49 | $4.45 | $3.29 | Beverages—Wineries & Distilleries |
| ATA Creativity Global | AACG | $0.83 | $1.61 | $0.50 | Education & Training Services |
| Summer Infant Inc | SUMR | $11.99 | $14.20 | $7.05 | Household & Personal Products |
| Natural Alternatives International | NAII | $4.14 | $6.88 | $4.14 | Packaged Foods |
| Pyxus International Inc | PYX | $0.00 | $19.16 | $1.43 | Tobacco |
| Pingtan Marine Enterprise Ltd | PME | $0.27 | $1.06 | $0.23 | Farm Products |
| Four Seasons Education Cayman | FEDU | $10.71 | $0.00 | $0.00 | Education & Training Services |
| OneSmart International Education Group Limited | ONE | $1.48 | $0.00 | $0.00 | Education & Training Services |
| Rocky Mountain Chocolate Factory | RMCF | $2.35 | $5.00 | $1.52 | Confectioners |
| Coffee Holding Co Inc | JVA | $3.57 | $4.49 | $0.89 | Packaged Foods |
| Reed's Inc | REED | $0.65 | $2.28 | $0.59 | Beverages—Non-Alcoholic |
| RYB Education Inc | RYB | $4.38 | $0.00 | $0.00 | Education & Training Services |
| S&W Seed Company | SANW | $5.94 | $13.30 | $2.17 | Farm Products |
| Planet Green Holdings Corp | PLAG | $2.27 | $5.75 | $1.42 | Packaged Foods |
| Willamette Valley Vineyards Inc | WVVI | $3.30 | $5.40 | $3.23 | Beverages—Wineries & Distilleries |
| Mannatech Incorporated | MTEX | $11.45 | $12.40 | $0.00 | Household & Personal Products |
| Tuesday Morning Corporation | TUES | $0.00 | $1.89 | $0.25 | Discount Stores |
| Big Lots Inc | BIG | $0.10 | $8.10 | $0.07 | Discount Stores |
| Skillful Craftsman Education Tech | EDTK | $0.91 | $1.26 | $0.83 | Education & Training Services |
| Davidstea Inc | DTEA | $0.42 | $1.84 | $0.38 | Packaged Foods |
| Newage Inc | NBEV | $0.09 | $1.67 | $0.09 | Beverages—Non-Alcoholic |
| Tattooed Chef Inc | TTCF | $0.04 | $6.52 | $0.04 | Packaged Foods |
| Nocera Inc | NCRA | $0.92 | $1.50 | $0.70 | Packaged Foods |
| LAIX Inc | LAIX | $3.10 | $31.78 | $2.80 | Education & Training Services |
| Tarena Intl Adr | TEDU | $1.77 | $4.41 | $0.81 | Education & Training Services |
| Zhangmen Education Inc ADR | ZME | $0.60 | $16.99 | $0.57 | Education & Training Services |
| Puxin Limited | NEW | $1.00 | $22.00 | $0.22 | Education & Training Services |
| TDH Holdings Inc | PETZ | $1.14 | $1.66 | $1.00 | Packaged Foods |
| Splash Beverage Group Inc | SBEV | $0.15 | $0.70 | $0.15 | Beverages-Brewers |
| Ecoark Holdings Inc | ZEST | $1.47 | $2.75 | $0.07 | Food Distribution |
| Kaival Brands Innovations Group Inc | KAVL | $0.86 | $6.30 | $0.58 | Tobacco |
| Wah Fu Education Group Ltd | WAFU | $1.49 | $2.34 | $1.47 | Education & Training Services |
| First High School Education Group Co Ltd | FHS | $0.28 | $2.66 | $0.22 | Education & Training Services |
| Lixiang Education Holding Co Ltd | LXEH | $4.06 | $62.00 | $2.06 | Education & Training Services |
| 2U Inc | TWOU | $0.27 | $84.60 | $0.15 | Education & Training Services |
| Nuzee Inc | NUZE | $0.99 | $5.98 | $0.36 | Packaged Foods |
| Ambow Education Holding Ltd | AMBO | $1.40 | $4.18 | $1.03 | Education & Training Services |
| The Stephan Co | SPCO | $0.94 | $0.00 | $0.00 | Household & Personal Products |
| Aspen Group Inc | ASPU | $0.20 | $0.28 | $0.00 | Education & Training Services |
| Better Choice Company Inc | BTTR | $1.93 | $12.91 | $1.63 | Packaged Foods |
| Dean Foods Company | DFODQ | $0.00 | $0.14 | $0.02 | Packaged Foods |
| Reliv International Inc | RELV | $3.25 | $0.00 | $0.00 | Packaged Foods |
| Eastside Distilling Inc | EAST | $0.72 | $1.63 | $0.48 | Beverages—Wineries & Distilleries |
| Zovio Inc | ZVO | $0.01 | $1.37 | $0.00 | Education & Training Services |
| Meten Edtechx Education Group Ltd | METX | $3.51 | $7.10 | $1.79 | Education & Training Services |
| Farmmi Inc | FAMI | $0.28 | $1.42 | $0.20 | Packaged Foods |
| Cyanotech Corporation | CYAN | $0.40 | $0.97 | $0.21 | Packaged Foods |
| Truett-Hurst Inc | THST | $0.06 | $0.30 | $0.05 | Beverages—Wineries & Distilleries |
| AquaBounty Technologies Inc | AQB | $0.53 | $2.93 | $0.52 | Farm Products |
| China New Borun Corporation | BORNY | $0.00 | $0.19 | $0.00 | Beverages—Wineries & Distilleries |
| Tantech Holdings Ltd | TANH | $0.15 | $1.27 | $0.12 | Household & Personal Products |
| Blue Star Foods Corp | BSFC | $0.15 | $0.00 | $0.00 | Packaged Foods |
| National American University Holdings Inc | NAUH | $0.04 | $0.14 | $0.03 | Education & Training Services |
| Gemini Group Global Corp | GMNI | $0.00 | $0.00 | $0.00 | Tobacco |
| Innovativ Media Group Inc | DMAN | $0.00 | $0.00 | $0.00 | Packaged Foods |
| Alkaline Water Company Inc | WTER | $0.06 | $0.30 | $0.00 | Beverages—Non-Alcoholic |
| Verus International Inc | VRUS | $0.00 | $0.00 | $0.00 | Food Distribution |
| Crumbs Bake Shop Inc | CRMBQ | $0.00 | $0.01 | $0.00 | Packaged Foods |
| Youngevity International Inc | YGYI | $0.00 | $0.09 | $0.00 | Packaged Foods |
| iFresh Inc | IFMK | $0.00 | $0.02 | $0.00 | Grocery Stores |
| Ricebran Tech | RIBT | $0.00 | $0.27 | $0.00 | Packaged Foods |
| AppHarvest Inc. | APPH | $0.02 | $2.64 | $0.02 | Farm Products |
| CHS Inc CL Pref | CHSCL | $25.43 | $25.94 | $23.50 | Farm Products |
| CHS Inc CM Pref | CHSCM | $24.65 | $25.70 | $23.04 | Farm Products |
| CHS Inc CN Pref | CHSCN | $25.23 | $25.85 | $23.31 | Farm Products |
| CHS Inc CO Pref | CHSCO | $26.18 | $26.90 | $23.96 | Farm Products |
| CHS Inc CP Pref | CHSCP | $28.11 | $31.66 | $27.84 | Farm Products |
| Thorne HealthTech Inc | THRN | $10.19 | $10.20 | $3.50 | Packaged Foods |
| Youngevity International Inc PR | YGYIP | $0.12 | $0.76 | $0.01 | Packaged Foods |
| Embotelladora Andina S.A | AKO.A | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Embotelladora Andina S.A | AKO.B | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Constellation Brands Inc | STZ.B | $0.00 | $0.00 | $0.00 | Beverages-Wineries & Distilleries |
| Molson Coors Beverage Company | TAP.A | $0.00 | $0.00 | $0.00 | Beverages-Brewers |