Consumer Defensive Stocks
List of all the consumer defensive stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Walmart Inc | WMT | $98.55 | $104.76 | $59.37 | Discount Stores |
| Costco Wholesale Corp | COST | $1,010.50 | $1,075.46 | $759.48 | Discount Stores |
| Procter & Gamble Company | PG | $159.25 | $177.47 | $156.59 | Household & Personal Products |
| The Coca-Cola Company | KO | $71.72 | $73.90 | $59.91 | Beverages—Non-Alcoholic |
| Philip Morris International Inc | PM | $174.08 | $174.08 | $93.34 | Tobacco |
| PepsiCo Inc | PEP | $130.74 | $177.19 | $130.74 | Beverages—Non-Alcoholic |
| Fomento Economico Mexicano | FMX | $102.88 | $116.47 | $78.96 | Beverages—Brewers |
| Unilever PLC ADR | UL | $63.90 | $65.43 | $50.98 | Household & Personal Products |
| Anheuser Busch Inbev NV ADR | BUD | $66.15 | $67.42 | $46.15 | Beverages—Brewers |
| Unilever PLC | UN | $0.00 | $63.62 | $42.00 | Household & Personal Products |
| Altria Group | MO | $60.48 | $0.00 | $0.00 | Tobacco |
| British American Tobacco p.l.c. | BTI | $44.56 | $44.56 | $27.60 | Tobacco |
| Mondelez International Inc | MDLZ | $67.51 | $74.12 | $55.73 | Confectioners |
| Colgate-Palmolive Company | CL | $91.00 | $107.02 | $85.20 | Household & Personal Products |
| Diageo PLC ADR | DEO | $114.67 | $138.83 | $101.70 | Beverages—Wineries & Distilleries |
| Monster Beverage Corp | MNST | $60.02 | $60.91 | $45.01 | Beverages—Non-Alcoholic |
| Kroger Company | KR | $72.97 | $72.98 | $48.57 | Grocery Stores |
| Keurig Dr Pepper Inc | KDP | $34.12 | $37.25 | $30.18 | Beverages—Non-Alcoholic |
| Constellation Brands Inc | STZ-B | $310.00 | $0.00 | $0.00 | Beverages—Wineries & Distilleries |
| Kimberly-Clark Corporation | KMB | $132.77 | $147.40 | $123.36 | Household & Personal Products |
| Target Corporation | TGT | $93.65 | $159.41 | $88.76 | Discount Stores |
| Coca-Cola European Partners PLC | CCEP | $90.51 | $90.74 | $70.21 | Beverages—Non-Alcoholic |
| Ambev SA ADR | ABEV | $2.49 | $2.54 | $1.75 | Beverages—Brewers |
| Sysco Corporation | SYY | $70.01 | $80.67 | $67.77 | Food Distribution |
| Kraft Heinz Co | KHC | $28.40 | $35.22 | $27.69 | Packaged Foods |
| Constellation Brands Inc Class A | STZ | $187.07 | $259.91 | $160.17 | Beverages—Wineries & Distilleries |
| Hershey Co | HSY | $170.01 | $203.32 | $143.51 | Confectioners |
| General Mills Inc | GIS | $54.56 | $73.00 | $54.56 | Packaged Foods |
| Kellanova | K | $82.54 | $82.88 | $55.02 | Packaged Foods |
| Church & Dwight Company Inc | CHD | $92.07 | $113.20 | $92.07 | Household & Personal Products |
| Archer-Daniels-Midland Company | ADM | $48.32 | $63.84 | $41.79 | Farm Products |
| Tyson Foods Inc | TSN | $55.75 | $64.82 | $52.60 | Farm Products |
| Estee Lauder Companies Inc | EL | $58.53 | $135.19 | $50.06 | Household & Personal Products |
| Dollar General Corporation | DG | $93.66 | $142.86 | $68.00 | Discount Stores |
| McCormick & Company Incorporated | MKC-V | $74.54 | $84.01 | $65.19 | Packaged Foods |
| McCormick & Company Incorporated | MKC | $74.73 | $84.23 | $66.14 | Packaged Foods |
| Coca-Cola Femsa SAB de CV ADR | KOF | $94.55 | $98.41 | $73.82 | Beverages—Non-Alcoholic |
| Dollar Tree Inc | DLTR | $83.79 | $121.67 | $61.21 | Discount Stores |
| The Clorox Company | CLX | $135.05 | $167.00 | $124.11 | Household & Personal Products |
| Sprouts Farmers Market LLC | SFM | $169.45 | $177.12 | $74.59 | Grocery Stores |
| Caseys General Stores Inc | CASY | $467.20 | $467.20 | $321.15 | Grocery Stores |
| Brown-Forman Corporation | BF-B | $34.40 | $48.98 | $30.46 | Beverages—Wineries & Distilleries |
| Brown-Forman Corporation | BF-A | $34.27 | $49.00 | $30.70 | Beverages—Wineries & Distilleries |
| Hormel Foods Corporation | HRL | $29.15 | $35.41 | $28.02 | Packaged Foods |
| US Foods Holding Corp | USFD | $67.04 | $72.33 | $50.06 | Food Distribution |
| BJs Wholesale Club Holdings Inc | BJ | $119.83 | $119.94 | $76.16 | Discount Stores |
| Performance Food Group Co | PFGC | $81.08 | $90.93 | $61.60 | Food Distribution |
| JM Smucker Company | SJM | $113.52 | $119.61 | $99.49 | Packaged Foods |
| Molson Coors Beverage Company | TAP-A | $57.84 | $65.82 | $52.50 | Beverages—Brewers |
| Molson Coors Brewing Co Class B | TAP | $56.90 | $62.94 | $48.40 | Beverages—Brewers |
| ConAgra Foods Inc | CAG | $23.35 | $31.54 | $23.35 | Packaged Foods |
| Pilgrims Pride Corp | PPC | $46.64 | $54.58 | $30.22 | Packaged Foods |
| Campbell Soup Company Common Stock | CPB | $35.51 | $51.89 | $35.51 | Packaged Foods |
| Bunge Limited | BG | $78.16 | $111.81 | $68.40 | Farm Products |
| Bellring Brands LLC | BRBR | $63.55 | $79.39 | $48.99 | Packaged Foods |
| Coca-Cola Consolidated Inc. | COKE | $1,174.04 | $1,455.84 | $926.72 | Beverages—Non-Alcoholic |
| Hims Hers Health Inc | HIMS | $49.47 | $0.00 | $0.00 | Household & Personal Products |
| Celsius Holdings Inc | CELH | $35.52 | $96.09 | $21.28 | Beverages—Non-Alcoholic |
| Ingredion Incorporated | INGR | $138.44 | $153.05 | $110.03 | Packaged Foods |
| New Oriental Education & Technology | EDU | $48.36 | $87.77 | $41.22 | Education & Training Services |
| Lamb Weston Holdings Inc | LW | $51.21 | $87.11 | $48.31 | Packaged Foods |
| Stride Inc | LRN | $158.17 | $160.72 | $64.04 | Education & Training Services |
| GSX Techedu Inc | GSX | $14.95 | $142.70 | $12.56 | Education & Training Services |
| Ollie's Bargain Outlet Hldg | OLLI | $109.45 | $119.80 | $72.62 | Discount Stores |
| BRF SA ADR | BRFS | $3.54 | $4.75 | $3.07 | Packaged Foods |
| Post Holdings Inc | POST | $112.64 | $120.72 | $100.86 | Packaged Foods |
| TAL Education Group | TAL | $9.22 | $14.79 | $7.42 | Education & Training Services |
| Grand Canyon Education Inc | LOPE | $185.45 | $187.27 | $131.89 | Education & Training Services |
| Darling Ingredients Inc | DAR | $32.89 | $46.63 | $27.63 | Packaged Foods |
| Sanderson Farms Inc | SAFM | $204.00 | $219.90 | $177.32 | Packaged Foods |
| Natura & Co Holding SA | NTCO | $6.55 | $7.39 | $3.93 | Household & Personal Products |
| Cal-Maine Foods Inc | CALM | $96.87 | $111.67 | $53.11 | Farm Products |
| Coty Inc | COTY | $5.17 | $11.18 | $4.67 | Household & Personal Products |
| Lancaster Colony Corporation | LANC | $161.49 | $198.26 | $160.61 | Packaged Foods |
| Hostess Brands Inc | TWNK | $33.30 | $33.54 | $21.81 | Packaged Foods |
| Adtalem Global Education Inc | ATGE | $112.81 | $114.40 | $63.03 | Education & Training Services |
| Graham Holdings Co | GHC | $955.35 | $1,001.56 | $683.36 | Education & Training Services |
| National Beverage Corp | FIZZ | $43.81 | $52.84 | $38.95 | Beverages—Non-Alcoholic |
| Primo Water Corp | PRMW | $24.21 | $27.07 | $13.47 | Beverages—Non-Alcoholic |
| Freshpet Inc | FRPT | $80.92 | $162.59 | $72.34 | Packaged Foods |
| ELF Beauty Inc | ELF | $67.69 | $218.00 | $49.95 | Household & Personal Products |
| Simply Good Foods Co | SMPL | $36.19 | $40.01 | $31.31 | Packaged Foods |
| Flowers Foods Inc | FLO | $17.41 | $24.41 | $17.25 | Packaged Foods |
| Inter Parfums Inc | IPAR | $120.00 | $143.61 | $99.70 | Household & Personal Products |
| Embotelladora Andina S.A | AKO-A | $19.35 | $19.38 | $11.97 | Beverages—Non-Alcoholic |
| Embotelladora Andina S.A | AKO-B | $25.89 | $26.20 | $15.53 | Beverages—Non-Alcoholic |
| Laureate Education Inc | LAUR | $22.65 | $22.65 | $13.98 | Education & Training Services |
| PriceSmart Inc | PSMT | $100.99 | $101.71 | $77.14 | Discount Stores |
| Nomad Foods Ltd | NOMD | $19.60 | $20.54 | $15.46 | Packaged Foods |
| Compania Cervecerias Unidas SA ADR | CCU | $15.48 | $15.55 | $9.75 | Beverages—Brewers |
| Boston Beer Company Inc | SAM | $241.83 | $323.56 | $219.16 | Beverages—Brewers |
| Industrias Bachoco SAB de CV ADR | IBA | $53.00 | $66.25 | $39.24 | Farm Products |
| Houghton Mifflin Harcourt Company | HMHC | $21.03 | $21.06 | $7.61 | Education & Training Services |
| J & J Snack Foods Corp | JJSF | $116.10 | $177.15 | $116.10 | Packaged Foods |
| The Chefs Warehouse Inc | CHEF | $61.10 | $66.35 | $36.50 | Food Distribution |
| Weis Markets Inc | WMK | $88.84 | $88.84 | $61.23 | Grocery Stores |
| Vector Group Ltd | VGR | $14.99 | $15.01 | $9.08 | Tobacco |
| Sovos Brands Inc | SOVO | $22.98 | $22.98 | $14.26 | Packaged Foods |
| Tootsie Roll Industries Inc | TR | $33.44 | $34.00 | $26.83 | Confectioners |
| RLX Technology Inc | RLX | $1.84 | $0.00 | $0.00 | Tobacco |
| Newell Brands Inc | NWL | $4.99 | $11.50 | $4.48 | Household & Personal Products |
| Strategic Education Inc | STRA | $87.81 | $119.36 | $77.09 | Education & Training Services |
| Central Garden & Pet Company | CENT | $34.55 | $47.33 | $32.52 | Packaged Foods |
| Core-Mark Holding Company Inc | CORE | $321.00 | $350.00 | $29.10 | Food Distribution |
| Central Garden & Pet Company A | CENTA | $30.33 | $40.84 | $28.13 | Packaged Foods |
| Perdoceo Education Corp | PRDO | $30.50 | $30.84 | $20.23 | Education & Training Services |
| Vita Coco Company Inc | COCO | $35.00 | $40.30 | $23.68 | Beverages-Non-Alcoholic |
| Afya Ltd | AFYA | $19.06 | $19.56 | $14.39 | Education & Training Services |
| Spectrum Brands Holdings Inc | SPB | $63.07 | $95.31 | $58.91 | Household & Personal Products |
| Duckhorn Portfolio Inc | NAPA | $11.09 | $11.11 | $5.40 | Beverages-Wineries & Distilleries |
| United Natural Foods Inc | UNFI | $26.72 | $34.37 | $9.66 | Food Distribution |
| Universal Technical Institute Inc | UTI | $29.41 | $29.65 | $13.84 | Education & Training Services |
| Fresh Del Monte Produce Inc | FDP | $33.35 | $34.77 | $20.70 | Farm Products |
| Grocery Outlet Holding Corp | GO | $16.33 | $25.90 | $10.99 | Grocery Stores |
| Vital Farms Inc | VITL | $36.03 | $0.00 | $0.00 | Farm Products |
| Edgewell Personal Care Co | EPC | $30.02 | $40.67 | $27.44 | Household & Personal Products |
| Universal Corporation | UVV | $58.75 | $58.75 | $43.12 | Tobacco |
| Coursera Inc | COUR | $8.68 | $0.00 | $0.00 | Education & Training Services |
| The Andersons Inc | ANDE | $34.94 | $55.19 | $34.94 | Food Distribution |
| Sendas Distribuidora SA | ASAI | $4.60 | $15.05 | $4.12 | Household & Personal Products |
| Ingles Markets Incorporated | IMKTA | $62.44 | $80.41 | $59.80 | Grocery Stores |
| Treehouse Foods Inc | THS | $22.08 | $43.22 | $21.65 | Packaged Foods |
| Turning Point Brands Inc | TPB | $64.89 | $70.25 | $30.62 | Tobacco |
| Natural Grocers by Vitamin Cottage Inc | NGVC | $49.02 | $50.59 | $17.59 | Grocery Stores |
| Utz Brands Inc | UTZ | $12.12 | $18.65 | $11.62 | Packaged Foods |
| Arco Platform | ARCE | $13.98 | $14.00 | $10.75 | Education & Training Services |
| Gaotu Techedu Inc DRC | GOTU | $3.43 | $0.00 | $0.00 | Education & Training Services |
| Adecoagro SA | AGRO | $8.67 | $11.47 | $8.50 | Farm Products |
| Herbalife Nutrition Ltd | HLF | $6.86 | $12.49 | $5.11 | Packaged Foods |
| Mission Produce Inc | AVO | $10.37 | $0.00 | $0.00 | Farm Products |
| Krispy Kreme Inc | DNUT | $4.36 | $12.77 | $3.95 | Grocery Stores |
| John B Sanfilippo & Son Inc | JBSS | $59.96 | $103.59 | $59.96 | Packaged Foods |
| MGP Ingredients Inc | MGPI | $32.11 | $91.30 | $26.51 | Packaged Foods |
| Cresud SACIF y A | CRESY | $10.80 | $14.18 | $6.78 | Farm Products |
| SpartanNash Co | SPTN | $19.10 | $22.08 | $17.24 | Food Distribution |
| Seneca Foods Corp A | SENEA | $91.19 | $91.19 | $56.84 | Packaged Foods |
| Seneca Foods Corp B | SENEB | $88.99 | $0.00 | $0.00 | Packaged Foods |
| Dingdong ADR | DDL | $2.52 | $4.68 | $1.62 | Grocery Stores |
| Helen of Troy Ltd | HELE | $25.41 | $109.21 | $25.29 | Household & Personal Products |
| Lincoln Educational Services | LINC | $18.41 | $18.55 | $10.27 | Education & Training Services |
| USANA Health Sciences Inc | USNA | $28.47 | $49.77 | $23.43 | Household & Personal Products |
| Village Super Market Inc | VLGEA | $37.13 | $37.79 | $24.08 | Grocery Stores |
| SunOpta Inc. | STKL | $4.75 | $7.89 | $3.71 | Packaged Foods |
| B&G Foods Inc | BGS | $6.31 | $10.44 | $5.46 | Packaged Foods |
| Calavo Growers Inc | CVGW | $26.58 | $28.94 | $20.02 | Packaged Foods |
| American Public Education Inc | APEI | $25.12 | $25.12 | $12.30 | Education & Training Services |
| Brasilagro Adr | LND | $3.62 | $4.77 | $3.50 | Farm Products |
| Hailiang Education Group Inc | HLG | $14.30 | $34.20 | $10.22 | Education & Training Services |
| GP Strategies Corporation | GPX | $11.90 | $20.85 | $9.70 | Education & Training Services |
| Vasta Platform Ltd | VSTA | $4.30 | $5.05 | $1.87 | Education & Training Services |
| Lifeway Foods Inc | LWAY | $23.27 | $27.31 | $10.80 | Packaged Foods |
| China Distance Education Holdings Limited | DL | $0.00 | $9.75 | $6.03 | Education & Training Services |
| Oatly Group AB ADR | OTLY | $10.81 | $25.40 | $6.84 | Beverages-Non-Alcoholic |
| Cuisine Solutions Inc | CUSI | $18.00 | $0.00 | $0.00 | Packaged Foods |
| Nu Skin Enterprises Inc | NUS | $5.78 | $13.52 | $5.48 | Household & Personal Products |
| Vitru Ltd | VTRU | $9.78 | $17.59 | $8.68 | Education & Training Services |
| Craft Brew Alliance Inc | BREW | $0.00 | $17.19 | $7.11 | Beverages—Brewers |
| Limoneira Co | LMNR | $15.47 | $28.70 | $15.03 | Farm Products |
| The Hain Celestial Group Inc | HAIN | $2.77 | $9.09 | $2.69 | Packaged Foods |
| Landec Corporation | LNDC | $7.00 | $11.93 | $0.00 | Packaged Foods |
| Natures Sunshine Products Inc | NATR | $12.41 | $19.12 | $11.34 | Household & Personal Products |
| Alico Inc | ALCO | $29.13 | $32.75 | $24.30 | Farm Products |
| G Willi-Food International Ltd | WILC | $15.01 | $16.92 | $8.42 | Food Distribution |
| Revlon Inc | REV | $0.35 | $12.18 | $0.35 | Household & Personal Products |
| Hf Foods Group Inc | HFFG | $3.99 | $4.90 | $1.70 | Food Distribution |
| Beyond Meat Inc | BYND | $2.52 | $8.28 | $2.46 | Packaged Foods |
| Dogness International Corp Class A | DOGZ | $15.67 | $56.90 | $5.58 | Household & Personal Products |
| Standard Diversified Inc | SDI | $0.00 | $22.50 | $6.50 | Tobacco |
| AgroFresh Solutions Inc | AGFS | $3.00 | $3.00 | $1.47 | Farm Products |
| Lifevantage Corporation | LFVN | $11.97 | $25.56 | $5.46 | Household & Personal Products |
| Acme United Corporation | ACU | $38.32 | $44.63 | $33.04 | Household & Personal Products |
| FitLife Brands, Inc. Common Stock | FTLF | $15.56 | $17.50 | $10.40 | Packaged Foods |
| MamaMancini's Holdings Inc | MMMB | $4.38 | $4.50 | $1.00 | Packaged Foods |
| Ihuman Inc | IH | $2.38 | $0.00 | $0.00 | Education & Training Services |
| 51Talk Online Education Group | COE | $19.48 | $23.95 | $6.40 | Education & Training Services |
| China Xiangtai Food Co. Ltd | PLIN | $1.15 | $3.01 | $0.74 | Packaged Foods |
| RISE Education Cayman Ltd | REDU | $3.41 | $3.41 | $0.44 | Education & Training Services |
| Chegg Inc | CHGG | $0.72 | $5.06 | $0.46 | Education & Training Services |
| Reed's Inc | REED | $1.77 | $1.88 | $0.59 | Beverages—Non-Alcoholic |
| Village Farms International Inc | VFF | $0.66 | $1.37 | $0.48 | Farm Products |
| AMCON Distributing Company | DIT | $117.50 | $162.41 | $105.01 | Food Distribution |
| Bridgford Foods Corporation | BRID | $7.94 | $13.29 | $7.52 | Packaged Foods |
| Sunlands Technology Group | STG | $5.34 | $10.62 | $4.60 | Education & Training Services |
| Laird Superfood Inc | LSF | $6.54 | $10.05 | $2.45 | Packaged Foods |
| Burcon NutraScience Corporation | BRCN | $0.44 | $2.35 | $0.37 | Packaged Foods |
| Bright Scholar Education Holdings Ltd Class A | BEDU | $1.62 | $2.30 | $1.40 | Education & Training Services |
| Barfresh Food Group Inc | BRFH | $2.50 | $4.54 | $1.46 | Beverages-Non-Alcoholic |
| Meatech 3D Ltd | MITC | $3.34 | $8.97 | $3.24 | Packaged Foods |
| Farmer Bros. Co | FARM | $1.80 | $3.33 | $1.64 | Packaged Foods |
| United-Guardian Inc | UG | $7.91 | $15.38 | $7.49 | Household & Personal Products |
| Calyxt Inc | CLXT | $18.60 | $31.50 | $1.29 | Packaged Foods |
| ATA Creativity Global | AACG | $0.94 | $1.06 | $0.50 | Education & Training Services |
| Willamette Valley Vineyards Inc | WVVI | $6.02 | $6.25 | $3.23 | Beverages—Wineries & Distilleries |
| Amira Nature Foods Ltd | RYCE | $0.00 | $15.00 | $0.35 | Packaged Foods |
| Summer Infant Inc | SUMR | $11.99 | $14.20 | $7.05 | Household & Personal Products |
| Willamette Valley Vineyards Inc PR | WVVIP | $3.35 | $4.27 | $3.25 | Beverages—Wineries & Distilleries |
| Pyxus International Inc | PYX | $0.00 | $19.16 | $1.43 | Tobacco |
| Pingtan Marine Enterprise Ltd | PME | $0.27 | $1.06 | $0.23 | Farm Products |
| OneSmart International Education Group Limited | ONE | $1.48 | $0.00 | $0.00 | Education & Training Services |
| Lexaria Bioscience Corp | LEXX | $1.08 | $0.00 | $0.00 | Packaged Foods |
| Coffee Holding Co Inc | JVA | $3.11 | $9.57 | $1.27 | Packaged Foods |
| RYB Education Inc | RYB | $4.38 | $0.00 | $0.00 | Education & Training Services |
| Mannatech Incorporated | MTEX | $10.11 | $15.72 | $0.00 | Household & Personal Products |
| Natural Alternatives International | NAII | $2.70 | $6.88 | $2.61 | Packaged Foods |
| Skillful Craftsman Education Tech | EDTK | $0.92 | $1.24 | $0.90 | Education & Training Services |
| Four Seasons Education Cayman | FEDU | $7.71 | $20.32 | $5.46 | Education & Training Services |
| Tuesday Morning Corporation | TUES | $0.00 | $1.89 | $0.25 | Discount Stores |
| Big Lots Inc | BIG | $0.10 | $8.10 | $0.07 | Discount Stores |
| DAVIDsTEA Inc. | DTEA | $0.42 | $1.84 | $0.38 | Packaged Foods |
| Newage Inc | NBEV | $0.09 | $1.67 | $0.09 | Beverages—Non-Alcoholic |
| Nocera Inc | NCRA | $0.81 | $1.46 | $0.70 | Packaged Foods |
| Tattooed Chef Inc | TTCF | $0.04 | $6.52 | $0.04 | Packaged Foods |
| S&W Seed Company | SANW | $5.28 | $9.54 | $2.17 | Farm Products |
| LAIX Inc | LAIX | $3.10 | $31.78 | $2.80 | Education & Training Services |
| Tarena Intl Adr | TEDU | $1.77 | $4.41 | $0.81 | Education & Training Services |
| Splash Beverage Group Inc | SBEV | $5.71 | $20.48 | $1.23 | Beverages-Brewers |
| Zhangmen Education Inc ADR | ZME | $0.60 | $16.99 | $0.57 | Education & Training Services |
| Puxin Limited | NEW | $1.00 | $22.00 | $0.22 | Education & Training Services |
| TDH Holdings Inc | PETZ | $1.04 | $1.66 | $1.00 | Packaged Foods |
| Rocky Mountain Chocolate Factory | RMCF | $1.33 | $3.54 | $1.13 | Confectioners |
| Ambow Education Holding Ltd | AMBO | $3.30 | $4.18 | $1.03 | Education & Training Services |
| Sow Good Inc. Common Stock | SOWG | $0.64 | $23.68 | $0.54 | Packaged Foods |
| Ecoark Holdings Inc | ZEST | $1.47 | $2.75 | $0.07 | Food Distribution |
| Planet Green Holdings Corp | PLAG | $1.17 | $3.85 | $0.97 | Packaged Foods |
| First High School Education Group Co Ltd | FHS | $0.28 | $2.66 | $0.22 | Education & Training Services |
| Wah Fu Education Group Ltd | WAFU | $1.39 | $2.85 | $1.28 | Education & Training Services |
| China Liberal Education Holdings | CLEU | $1.91 | $7.82 | $0.07 | Education & Training Services |
| Kaival Brands Innovations Group Inc | KAVL | $0.58 | $5.96 | $0.47 | Tobacco |
| Better Choice Company Inc | BTTR | $2.12 | $5.32 | $1.51 | Packaged Foods |
| 2U Inc | TWOU | $0.27 | $84.60 | $0.15 | Education & Training Services |
| Aspen Group Inc | ASPU | $0.15 | $0.27 | $0.00 | Education & Training Services |
| Eastside Distilling Inc | EAST | $0.89 | $1.63 | $0.48 | Beverages—Wineries & Distilleries |
| Nuzee Inc | NUZE | $0.99 | $5.98 | $0.36 | Packaged Foods |
| The Stephan Co | SPCO | $0.86 | $2.02 | $0.73 | Household & Personal Products |
| Dean Foods Company | DFODQ | $0.00 | $0.14 | $0.02 | Packaged Foods |
| Zovio Inc | ZVO | $0.01 | $1.37 | $0.00 | Education & Training Services |
| Reliv International Inc | RELV | $3.00 | $0.00 | $0.00 | Packaged Foods |
| Meten Edtechx Education Group Ltd | METX | $3.51 | $7.10 | $1.79 | Education & Training Services |
| Truett-Hurst Inc | THST | $0.06 | $0.30 | $0.05 | Beverages—Wineries & Distilleries |
| AquaBounty Technologies Inc | AQB | $0.86 | $0.00 | $0.00 | Farm Products |
| Lixiang Education Holding Co Ltd | LXEH | $3.49 | $28.08 | $2.06 | Education & Training Services |
| Tantech Holdings Ltd | TANH | $2.00 | $38.80 | $1.58 | Household & Personal Products |
| Cyanotech Corporation | CYAN | $0.43 | $0.00 | $0.00 | Packaged Foods |
| Farmmi Inc | FAMI | $1.66 | $10.81 | $1.51 | Packaged Foods |
| China New Borun Corporation | BORNY | $0.00 | $0.19 | $0.00 | Beverages—Wineries & Distilleries |
| Blue Star Foods Corp | BSFC | $0.06 | $6.90 | $0.04 | Packaged Foods |
| National American University Holdings Inc | NAUH | $0.03 | $0.09 | $0.02 | Education & Training Services |
| Gemini Group Global Corp | GMNI | $0.00 | $0.01 | $0.00 | Tobacco |
| Innovativ Media Group Inc | DMAN | $0.00 | $0.00 | $0.00 | Packaged Foods |
| Alkaline Water Company Inc | WTER | $0.02 | $0.40 | $0.00 | Beverages—Non-Alcoholic |
| Verus International Inc | VRUS | $0.00 | $0.00 | $0.00 | Food Distribution |
| Crumbs Bake Shop Inc | CRMBQ | $0.00 | $0.01 | $0.00 | Packaged Foods |
| Youngevity International Inc | YGYI | $0.00 | $0.09 | $0.00 | Packaged Foods |
| iFresh Inc | IFMK | $0.00 | $0.00 | $0.00 | Grocery Stores |
| Ricebran Tech | RIBT | $0.00 | $0.18 | $0.00 | Packaged Foods |
| AppHarvest Inc. | APPH | $0.02 | $2.64 | $0.02 | Farm Products |
| CHS Inc CL Pref | CHSCL | $25.68 | $25.92 | $23.89 | Farm Products |
| CHS Inc CM Pref | CHSCM | $24.41 | $25.27 | $23.54 | Farm Products |
| CHS Inc CN Pref | CHSCN | $25.26 | $25.55 | $23.81 | Farm Products |
| CHS Inc CO Pref | CHSCO | $26.26 | $26.63 | $24.54 | Farm Products |
| CHS Inc CP Pref | CHSCP | $27.23 | $31.10 | $26.66 | Farm Products |
| Thorne HealthTech Inc | THRN | $10.19 | $10.20 | $3.50 | Packaged Foods |
| Youngevity International Inc PR | YGYIP | $0.12 | $0.76 | $0.01 | Packaged Foods |
| Embotelladora Andina S.A | AKO.A | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Embotelladora Andina S.A | AKO.B | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Constellation Brands Inc | STZ.B | $0.00 | $0.00 | $0.00 | Beverages-Wineries & Distilleries |
| Molson Coors Beverage Company | TAP.A | $0.00 | $0.00 | $0.00 | Beverages-Brewers |