Consumer Defensive Stocks
List of all the consumer defensive stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Walmart Inc | WMT | $88.83 | $104.76 | $58.19 | Discount Stores |
| Costco Wholesale Corp | COST | $954.40 | $1,076.86 | $701.04 | Discount Stores |
| Procter & Gamble Company | PG | $170.56 | $178.61 | $151.59 | Household & Personal Products |
| The Coca-Cola Company | KO | $71.87 | $71.87 | $56.37 | Beverages—Non-Alcoholic |
| Philip Morris International Inc | PM | $158.09 | $158.73 | $84.79 | Tobacco |
| PepsiCo Inc | PEP | $149.67 | $177.22 | $141.39 | Beverages—Non-Alcoholic |
| Fomento Economico Mexicano | FMX | $100.13 | $123.94 | $80.34 | Beverages—Brewers |
| Unilever PLC ADR | UL | $59.57 | $64.53 | $44.98 | Household & Personal Products |
| Anheuser Busch Inbev NV ADR | BUD | $61.60 | $67.42 | $46.15 | Beverages—Brewers |
| Unilever PLC | UN | $0.00 | $63.62 | $42.00 | Household & Personal Products |
| Altria Group | MO | $58.79 | $0.00 | $0.00 | Tobacco |
| British American Tobacco p.l.c. | BTI | $41.10 | $41.96 | $26.14 | Tobacco |
| Mondelez International Inc | MDLZ | $67.65 | $74.12 | $55.73 | Confectioners |
| Colgate-Palmolive Company | CL | $93.90 | $107.62 | $84.02 | Household & Personal Products |
| Diageo PLC ADR | DEO | $104.51 | $140.87 | $104.51 | Beverages—Wineries & Distilleries |
| Monster Beverage Corp | MNST | $59.04 | $59.36 | $45.01 | Beverages—Non-Alcoholic |
| Target Corporation | TGT | $104.43 | $167.07 | $103.65 | Discount Stores |
| Keurig Dr Pepper Inc | KDP | $34.97 | $37.25 | $29.43 | Beverages—Non-Alcoholic |
| Kimberly-Clark Corporation | KMB | $143.03 | $147.40 | $119.63 | Household & Personal Products |
| Constellation Brands Inc | STZ-B | $310.00 | $0.00 | $0.00 | Beverages—Wineries & Distilleries |
| Kroger Company | KR | $68.14 | $68.14 | $48.57 | Grocery Stores |
| Coca-Cola European Partners PLC | CCEP | $87.18 | $87.55 | $64.51 | Beverages—Non-Alcoholic |
| Sysco Corporation | SYY | $75.42 | $81.22 | $68.23 | Food Distribution |
| Kraft Heinz Co | KHC | $30.34 | $36.82 | $28.15 | Packaged Foods |
| Ambev SA ADR | ABEV | $2.34 | $2.40 | $1.75 | Beverages—Brewers |
| Hershey Co | HSY | $169.62 | $203.32 | $143.51 | Confectioners |
| Constellation Brands Inc Class A | STZ | $184.81 | $263.46 | $161.05 | Beverages—Wineries & Distilleries |
| General Mills Inc | GIS | $59.72 | $73.76 | $57.56 | Packaged Foods |
| Kellanova | K | $82.50 | $82.61 | $53.74 | Packaged Foods |
| Church & Dwight Company Inc | CHD | $109.47 | $113.20 | $97.21 | Household & Personal Products |
| Estee Lauder Companies Inc | EL | $67.87 | $145.69 | $62.14 | Household & Personal Products |
| Archer-Daniels-Midland Company | ADM | $48.21 | $63.84 | $44.72 | Farm Products |
| Tyson Foods Inc | TSN | $63.11 | $64.82 | $52.60 | Farm Products |
| McCormick & Company Incorporated | MKC-V | $82.01 | $84.50 | $65.57 | Packaged Foods |
| McCormick & Company Incorporated | MKC | $82.25 | $84.73 | $66.53 | Packaged Foods |
| Coca-Cola Femsa SAB de CV ADR | KOF | $93.71 | $98.38 | $74.50 | Beverages—Non-Alcoholic |
| Dollar General Corporation | DG | $87.60 | $155.91 | $68.44 | Discount Stores |
| The Clorox Company | CLX | $147.91 | $168.44 | $125.18 | Household & Personal Products |
| Hormel Foods Corporation | HRL | $30.74 | $35.76 | $28.29 | Packaged Foods |
| Dollar Tree Inc | DLTR | $75.34 | $130.71 | $61.21 | Discount Stores |
| Caseys General Stores Inc | CASY | $440.63 | $443.88 | $307.60 | Grocery Stores |
| Brown-Forman Corporation | BF-A | $33.02 | $51.71 | $30.70 | Beverages—Wineries & Distilleries |
| Brown-Forman Corporation | BF-B | $33.50 | $50.35 | $30.46 | Beverages—Wineries & Distilleries |
| Sprouts Farmers Market LLC | SFM | $155.25 | $177.12 | $62.29 | Grocery Stores |
| US Foods Holding Corp | USFD | $65.98 | $72.33 | $49.93 | Food Distribution |
| BJs Wholesale Club Holdings Inc | BJ | $114.88 | $115.50 | $72.57 | Discount Stores |
| Pilgrims Pride Corp | PPC | $56.26 | $56.26 | $34.10 | Packaged Foods |
| ConAgra Foods Inc | CAG | $26.60 | $32.00 | $23.90 | Packaged Foods |
| JM Smucker Company | SJM | $118.52 | $119.61 | $99.49 | Packaged Foods |
| Performance Food Group Co | PFGC | $79.45 | $90.93 | $61.60 | Food Distribution |
| Molson Coors Brewing Co Class B | TAP | $61.24 | $65.72 | $48.40 | Beverages—Brewers |
| Molson Coors Beverage Company | TAP-A | $59.24 | $65.82 | $52.50 | Beverages—Brewers |
| Campbell Soup Company Common Stock | CPB | $39.90 | $51.89 | $37.29 | Packaged Foods |
| Coca-Cola Consolidated Inc. | COKE | $1,388.79 | $1,458.46 | $797.08 | Beverages—Non-Alcoholic |
| Bunge Limited | BG | $77.85 | $111.81 | $68.40 | Farm Products |
| Bellring Brands LLC | BRBR | $75.14 | $79.39 | $48.99 | Packaged Foods |
| Ingredion Incorporated | INGR | $135.96 | $153.05 | $107.47 | Packaged Foods |
| Celsius Holdings Inc | CELH | $35.73 | $96.09 | $21.28 | Beverages—Non-Alcoholic |
| TAL Education Group | TAL | $13.19 | $14.79 | $7.42 | Education & Training Services |
| New Oriental Education & Technology | EDU | $47.94 | $88.74 | $45.78 | Education & Training Services |
| Lamb Weston Holdings Inc | LW | $53.31 | $87.73 | $48.65 | Packaged Foods |
| Ollie's Bargain Outlet Hldg | OLLI | $114.55 | $119.80 | $71.15 | Discount Stores |
| GSX Techedu Inc | GSX | $14.95 | $142.70 | $12.56 | Education & Training Services |
| Hims Hers Health Inc | HIMS | $31.05 | $68.74 | $11.26 | Household & Personal Products |
| Post Holdings Inc | POST | $117.13 | $120.72 | $99.95 | Packaged Foods |
| BRF SA ADR | BRFS | $3.54 | $4.75 | $3.07 | Packaged Foods |
| Stride Inc | LRN | $129.12 | $142.28 | $56.53 | Education & Training Services |
| Darling Ingredients Inc | DAR | $32.25 | $47.78 | $28.51 | Packaged Foods |
| Grand Canyon Education Inc | LOPE | $176.81 | $187.27 | $127.15 | Education & Training Services |
| Lancaster Colony Corporation | LANC | $175.20 | $200.46 | $165.12 | Packaged Foods |
| Coty Inc | COTY | $5.52 | $11.70 | $5.43 | Household & Personal Products |
| Sanderson Farms Inc | SAFM | $204.00 | $219.90 | $177.32 | Packaged Foods |
| Natura & Co Holding SA | NTCO | $6.55 | $7.39 | $3.93 | Household & Personal Products |
| Cal-Maine Foods Inc | CALM | $91.40 | $115.80 | $53.31 | Farm Products |
| Hostess Brands Inc | TWNK | $33.30 | $33.54 | $21.81 | Packaged Foods |
| Graham Holdings Co | GHC | $975.24 | $1,003.53 | $684.70 | Education & Training Services |
| Freshpet Inc | FRPT | $84.47 | $162.59 | $83.17 | Packaged Foods |
| Flowers Foods Inc | FLO | $18.94 | $24.41 | $18.05 | Packaged Foods |
| National Beverage Corp | FIZZ | $42.32 | $52.84 | $38.95 | Beverages—Non-Alcoholic |
| Primo Water Corp | PRMW | $24.21 | $27.07 | $13.47 | Beverages—Non-Alcoholic |
| Adtalem Global Education Inc | ATGE | $101.97 | $110.11 | $45.59 | Education & Training Services |
| Inter Parfums Inc | IPAR | $113.91 | $143.61 | $107.63 | Household & Personal Products |
| ELF Beauty Inc | ELF | $64.25 | $218.00 | $62.41 | Household & Personal Products |
| Simply Good Foods Co | SMPL | $34.82 | $40.01 | $31.31 | Packaged Foods |
| Laureate Education Inc | LAUR | $20.80 | $20.97 | $13.85 | Education & Training Services |
| Embotelladora Andina S.A | AKO-A | $17.03 | $17.90 | $11.21 | Beverages—Non-Alcoholic |
| Embotelladora Andina S.A | AKO-B | $22.98 | $23.37 | $14.28 | Beverages—Non-Alcoholic |
| Nomad Foods Ltd | NOMD | $19.65 | $20.54 | $15.46 | Packaged Foods |
| RLX Technology Inc | RLX | $1.89 | $2.49 | $1.57 | Tobacco |
| Compania Cervecerias Unidas SA ADR | CCU | $15.37 | $15.62 | $10.11 | Beverages—Brewers |
| Boston Beer Company Inc | SAM | $243.47 | $323.56 | $219.16 | Beverages—Brewers |
| Industrias Bachoco SAB de CV ADR | IBA | $53.00 | $66.25 | $39.24 | Farm Products |
| PriceSmart Inc | PSMT | $88.13 | $96.25 | $76.14 | Discount Stores |
| Houghton Mifflin Harcourt Company | HMHC | $21.03 | $21.06 | $7.61 | Education & Training Services |
| Newell Brands Inc | NWL | $6.18 | $11.50 | $5.57 | Household & Personal Products |
| J & J Snack Foods Corp | JJSF | $132.59 | $177.15 | $121.44 | Packaged Foods |
| Vector Group Ltd | VGR | $14.99 | $15.01 | $9.08 | Tobacco |
| Sovos Brands Inc | SOVO | $22.98 | $22.98 | $14.26 | Packaged Foods |
| The Chefs Warehouse Inc | CHEF | $55.17 | $66.35 | $32.18 | Food Distribution |
| Central Garden & Pet Company | CENT | $36.40 | $47.33 | $32.52 | Packaged Foods |
| Central Garden & Pet Company A | CENTA | $32.41 | $40.84 | $28.13 | Packaged Foods |
| Weis Markets Inc | WMK | $78.38 | $82.56 | $60.44 | Grocery Stores |
| Tootsie Roll Industries Inc | TR | $31.57 | $32.85 | $26.83 | Confectioners |
| Strategic Education Inc | STRA | $84.82 | $119.98 | $79.14 | Education & Training Services |
| Core-Mark Holding Company Inc | CORE | $321.00 | $350.00 | $29.10 | Food Distribution |
| Spectrum Brands Holdings Inc | SPB | $71.16 | $95.31 | $69.67 | Household & Personal Products |
| Perdoceo Education Corp | PRDO | $26.12 | $29.00 | $16.49 | Education & Training Services |
| Vita Coco Company Inc | COCO | $30.03 | $40.30 | $23.08 | Beverages-Non-Alcoholic |
| United Natural Foods Inc | UNFI | $27.64 | $34.37 | $8.82 | Food Distribution |
| Duckhorn Portfolio Inc | NAPA | $11.09 | $11.11 | $5.40 | Beverages-Wineries & Distilleries |
| Afya Ltd | AFYA | $18.07 | $19.56 | $14.39 | Education & Training Services |
| Edgewell Personal Care Co | EPC | $31.21 | $40.67 | $28.45 | Household & Personal Products |
| Fresh Del Monte Produce Inc | FDP | $31.07 | $34.59 | $20.70 | Farm Products |
| The Andersons Inc | ANDE | $43.37 | $59.39 | $39.38 | Food Distribution |
| Universal Technical Institute Inc | UTI | $25.97 | $29.65 | $13.84 | Education & Training Services |
| Vital Farms Inc | VITL | $30.95 | $46.77 | $24.26 | Farm Products |
| Universal Corporation | UVV | $56.03 | $57.06 | $43.80 | Tobacco |
| Treehouse Foods Inc | THS | $26.99 | $43.22 | $26.20 | Packaged Foods |
| Grocery Outlet Holding Corp | GO | $13.85 | $27.44 | $10.99 | Grocery Stores |
| Sendas Distribuidora SA | ASAI | $4.60 | $15.05 | $4.12 | Household & Personal Products |
| Ingles Markets Incorporated | IMKTA | $65.15 | $80.62 | $59.95 | Grocery Stores |
| Utz Brands Inc | UTZ | $14.23 | $19.32 | $13.18 | Packaged Foods |
| Helen of Troy Ltd | HELE | $52.67 | $109.21 | $48.49 | Household & Personal Products |
| Adecoagro SA | AGRO | $11.35 | $11.59 | $8.86 | Farm Products |
| Coursera Inc | COUR | $6.76 | $13.84 | $6.44 | Education & Training Services |
| Turning Point Brands Inc | TPB | $59.83 | $70.25 | $26.42 | Tobacco |
| John B Sanfilippo & Son Inc | JBSS | $70.55 | $103.59 | $68.94 | Packaged Foods |
| Arco Platform | ARCE | $13.98 | $14.00 | $10.75 | Education & Training Services |
| Herbalife Nutrition Ltd | HLF | $8.81 | $12.49 | $5.11 | Packaged Foods |
| Krispy Kreme Inc | DNUT | $4.86 | $15.13 | $4.86 | Grocery Stores |
| Cresud SACIF y A | CRESY | $11.38 | $14.18 | $6.78 | Farm Products |
| Natural Grocers by Vitamin Cottage Inc | NGVC | $41.12 | $50.06 | $15.82 | Grocery Stores |
| Gaotu Techedu Inc DRC | GOTU | $2.97 | $8.35 | $1.88 | Education & Training Services |
| Mission Produce Inc | AVO | $10.49 | $14.45 | $9.57 | Farm Products |
| SpartanNash Co | SPTN | $20.70 | $22.08 | $17.24 | Food Distribution |
| MGP Ingredients Inc | MGPI | $28.53 | $91.30 | $28.29 | Packaged Foods |
| Seneca Foods Corp B | SENEB | $90.80 | $0.00 | $0.00 | Packaged Foods |
| Dingdong ADR | DDL | $2.68 | $4.68 | $1.08 | Grocery Stores |
| Village Super Market Inc | VLGEA | $38.04 | $38.04 | $24.24 | Grocery Stores |
| SunOpta Inc. | STKL | $4.70 | $7.89 | $4.70 | Packaged Foods |
| B&G Foods Inc | BGS | $6.96 | $10.44 | $5.46 | Packaged Foods |
| USANA Health Sciences Inc | USNA | $27.26 | $49.77 | $26.26 | Household & Personal Products |
| Lincoln Educational Services | LINC | $16.16 | $18.55 | $9.59 | Education & Training Services |
| Seneca Foods Corp A | SENEA | $89.95 | $90.35 | $54.85 | Packaged Foods |
| Calavo Growers Inc | CVGW | $24.17 | $28.94 | $20.02 | Packaged Foods |
| American Public Education Inc | APEI | $22.64 | $23.50 | $12.30 | Education & Training Services |
| Brasilagro Adr | LND | $3.99 | $4.78 | $3.50 | Farm Products |
| The Hain Celestial Group Inc | HAIN | $4.16 | $9.09 | $3.58 | Packaged Foods |
| Lifeway Foods Inc | LWAY | $24.69 | $27.31 | $10.80 | Packaged Foods |
| Hailiang Education Group Inc | HLG | $14.30 | $34.20 | $10.22 | Education & Training Services |
| GP Strategies Corporation | GPX | $11.90 | $20.85 | $9.70 | Education & Training Services |
| Nu Skin Enterprises Inc | NUS | $7.22 | $13.52 | $5.98 | Household & Personal Products |
| Dogness International Corp Class A | DOGZ | $27.83 | $56.90 | $5.58 | Household & Personal Products |
| China Distance Education Holdings Limited | DL | $0.00 | $9.75 | $6.03 | Education & Training Services |
| Cuisine Solutions Inc | CUSI | $18.75 | $0.00 | $0.00 | Packaged Foods |
| Limoneira Co | LMNR | $17.73 | $28.70 | $17.29 | Farm Products |
| Vitru Ltd | VTRU | $9.78 | $17.59 | $8.68 | Education & Training Services |
| Craft Brew Alliance Inc | BREW | $0.00 | $17.19 | $7.11 | Beverages—Brewers |
| Oatly Group AB ADR | OTLY | $9.70 | $25.80 | $6.84 | Beverages-Non-Alcoholic |
| Vasta Platform Ltd | VSTA | $4.57 | $4.57 | $1.87 | Education & Training Services |
| Landec Corporation | LNDC | $7.00 | $11.93 | $0.00 | Packaged Foods |
| Hf Foods Group Inc | HFFG | $4.50 | $4.90 | $1.70 | Food Distribution |
| Beyond Meat Inc | BYND | $3.07 | $8.28 | $3.05 | Packaged Foods |
| Natures Sunshine Products Inc | NATR | $12.97 | $19.86 | $11.79 | Household & Personal Products |
| Alico Inc | ALCO | $29.38 | $32.75 | $24.30 | Farm Products |
| Revlon Inc | REV | $0.35 | $12.18 | $0.35 | Household & Personal Products |
| G Willi-Food International Ltd | WILC | $15.21 | $16.92 | $8.42 | Food Distribution |
| Lifevantage Corporation | LFVN | $15.79 | $25.56 | $5.46 | Household & Personal Products |
| Standard Diversified Inc | SDI | $0.00 | $22.50 | $6.50 | Tobacco |
| Acme United Corporation | ACU | $39.84 | $45.64 | $33.04 | Household & Personal Products |
| FitLife Brands, Inc. Common Stock | FTLF | $11.85 | $17.50 | $11.85 | Packaged Foods |
| AgroFresh Solutions Inc | AGFS | $3.00 | $3.00 | $1.47 | Farm Products |
| MamaMancini's Holdings Inc | MMMB | $4.38 | $4.50 | $1.00 | Packaged Foods |
| 51Talk Online Education Group | COE | $20.02 | $23.95 | $6.40 | Education & Training Services |
| Ihuman Inc | IH | $2.20 | $3.18 | $1.50 | Education & Training Services |
| China Xiangtai Food Co. Ltd | PLIN | $1.15 | $3.01 | $0.74 | Packaged Foods |
| RISE Education Cayman Ltd | REDU | $3.41 | $3.41 | $0.44 | Education & Training Services |
| AMCON Distributing Company | DIT | $117.49 | $182.72 | $116.02 | Food Distribution |
| Bridgford Foods Corporation | BRID | $8.10 | $13.29 | $8.10 | Packaged Foods |
| Sunlands Technology Group | STG | $5.34 | $10.62 | $4.79 | Education & Training Services |
| Village Farms International Inc | VFF | $0.59 | $1.53 | $0.59 | Farm Products |
| Reed's Inc | REED | $1.44 | $2.28 | $0.59 | Beverages—Non-Alcoholic |
| Chegg Inc | CHGG | $0.62 | $7.59 | $0.62 | Education & Training Services |
| Laird Superfood Inc | LSF | $5.60 | $10.05 | $1.94 | Packaged Foods |
| Burcon NutraScience Corporation | BRCN | $0.44 | $2.35 | $0.37 | Packaged Foods |
| Bright Scholar Education Holdings Ltd Class A | BEDU | $1.64 | $2.30 | $1.40 | Education & Training Services |
| Barfresh Food Group Inc | BRFH | $3.01 | $4.54 | $1.03 | Beverages-Non-Alcoholic |
| Farmer Bros. Co | FARM | $2.21 | $3.63 | $1.64 | Packaged Foods |
| United-Guardian Inc | UG | $9.00 | $15.38 | $7.07 | Household & Personal Products |
| Meatech 3D Ltd | MITC | $3.34 | $8.97 | $3.24 | Packaged Foods |
| Calyxt Inc | CLXT | $18.60 | $31.50 | $1.29 | Packaged Foods |
| ATA Creativity Global | AACG | $0.98 | $1.08 | $0.50 | Education & Training Services |
| Lexaria Bioscience Corp | LEXX | $1.64 | $4.09 | $1.21 | Packaged Foods |
| Lixiang Education Holding Co Ltd | LXEH | $24.53 | $24.53 | $2.06 | Education & Training Services |
| Amira Nature Foods Ltd | RYCE | $0.00 | $15.00 | $0.35 | Packaged Foods |
| Willamette Valley Vineyards Inc PR | WVVIP | $3.50 | $4.27 | $3.25 | Beverages—Wineries & Distilleries |
| Summer Infant Inc | SUMR | $11.99 | $14.20 | $7.05 | Household & Personal Products |
| Pyxus International Inc | PYX | $0.00 | $19.16 | $1.43 | Tobacco |
| Pingtan Marine Enterprise Ltd | PME | $0.27 | $1.06 | $0.23 | Farm Products |
| OneSmart International Education Group Limited | ONE | $1.48 | $0.00 | $0.00 | Education & Training Services |
| Coffee Holding Co Inc | JVA | $3.94 | $9.57 | $1.27 | Packaged Foods |
| Natural Alternatives International | NAII | $3.52 | $6.88 | $3.28 | Packaged Foods |
| Four Seasons Education Cayman | FEDU | $10.01 | $20.32 | $7.16 | Education & Training Services |
| Rocky Mountain Chocolate Factory | RMCF | $1.22 | $3.87 | $1.22 | Confectioners |
| RYB Education Inc | RYB | $4.38 | $0.00 | $0.00 | Education & Training Services |
| S&W Seed Company | SANW | $7.19 | $9.54 | $2.17 | Farm Products |
| Willamette Valley Vineyards Inc | WVVI | $6.05 | $6.23 | $3.23 | Beverages—Wineries & Distilleries |
| Skillful Craftsman Education Tech | EDTK | $1.01 | $1.24 | $0.90 | Education & Training Services |
| Mannatech Incorporated | MTEX | $8.71 | $15.72 | $0.00 | Household & Personal Products |
| Tuesday Morning Corporation | TUES | $0.00 | $1.89 | $0.25 | Discount Stores |
| Big Lots Inc | BIG | $0.10 | $8.10 | $0.07 | Discount Stores |
| Nocera Inc | NCRA | $1.04 | $1.46 | $0.70 | Packaged Foods |
| DAVIDsTEA Inc. | DTEA | $0.42 | $1.84 | $0.38 | Packaged Foods |
| Newage Inc | NBEV | $0.09 | $1.67 | $0.09 | Beverages—Non-Alcoholic |
| Tattooed Chef Inc | TTCF | $0.04 | $6.52 | $0.04 | Packaged Foods |
| LAIX Inc | LAIX | $3.10 | $31.78 | $2.80 | Education & Training Services |
| Tarena Intl Adr | TEDU | $1.77 | $4.41 | $0.81 | Education & Training Services |
| Zhangmen Education Inc ADR | ZME | $0.60 | $16.99 | $0.57 | Education & Training Services |
| Puxin Limited | NEW | $1.00 | $22.00 | $0.22 | Education & Training Services |
| Sow Good Inc. Common Stock | SOWG | $0.98 | $23.68 | $0.94 | Packaged Foods |
| TDH Holdings Inc | PETZ | $1.10 | $1.66 | $1.08 | Packaged Foods |
| Planet Green Holdings Corp | PLAG | $1.49 | $3.85 | $1.02 | Packaged Foods |
| Wah Fu Education Group Ltd | WAFU | $1.65 | $2.85 | $1.47 | Education & Training Services |
| Ambow Education Holding Ltd | AMBO | $2.55 | $4.18 | $1.03 | Education & Training Services |
| China Liberal Education Holdings | CLEU | $2.13 | $7.82 | $0.07 | Education & Training Services |
| Ecoark Holdings Inc | ZEST | $1.47 | $2.75 | $0.07 | Food Distribution |
| Kaival Brands Innovations Group Inc | KAVL | $0.61 | $6.30 | $0.55 | Tobacco |
| First High School Education Group Co Ltd | FHS | $0.28 | $2.66 | $0.22 | Education & Training Services |
| Aspen Group Inc | ASPU | $0.17 | $0.28 | $0.00 | Education & Training Services |
| 2U Inc | TWOU | $0.27 | $84.60 | $0.15 | Education & Training Services |
| Eastside Distilling Inc | EAST | $0.89 | $1.63 | $0.48 | Beverages—Wineries & Distilleries |
| Nuzee Inc | NUZE | $0.99 | $5.98 | $0.36 | Packaged Foods |
| The Stephan Co | SPCO | $0.91 | $2.33 | $0.76 | Household & Personal Products |
| Dean Foods Company | DFODQ | $0.00 | $0.14 | $0.02 | Packaged Foods |
| Reliv International Inc | RELV | $2.96 | $0.00 | $0.00 | Packaged Foods |
| Better Choice Company Inc | BTTR | $1.70 | $7.74 | $1.51 | Packaged Foods |
| Zovio Inc | ZVO | $0.01 | $1.37 | $0.00 | Education & Training Services |
| Meten Edtechx Education Group Ltd | METX | $3.51 | $7.10 | $1.79 | Education & Training Services |
| Cyanotech Corporation | CYAN | $0.35 | $0.00 | $0.00 | Packaged Foods |
| Truett-Hurst Inc | THST | $0.06 | $0.30 | $0.05 | Beverages—Wineries & Distilleries |
| AquaBounty Technologies Inc | AQB | $0.69 | $0.00 | $0.00 | Farm Products |
| Tantech Holdings Ltd | TANH | $2.06 | $38.80 | $2.00 | Household & Personal Products |
| Splash Beverage Group Inc | SBEV | $1.47 | $20.48 | $1.40 | Beverages-Brewers |
| Farmmi Inc | FAMI | $1.69 | $10.81 | $1.66 | Packaged Foods |
| China New Borun Corporation | BORNY | $0.00 | $0.19 | $0.00 | Beverages—Wineries & Distilleries |
| National American University Holdings Inc | NAUH | $0.04 | $0.09 | $0.02 | Education & Training Services |
| Alkaline Water Company Inc | WTER | $0.05 | $0.40 | $0.00 | Beverages—Non-Alcoholic |
| Blue Star Foods Corp | BSFC | $0.04 | $6.90 | $0.05 | Packaged Foods |
| Gemini Group Global Corp | GMNI | $0.00 | $0.01 | $0.00 | Tobacco |
| Innovativ Media Group Inc | DMAN | $0.00 | $0.00 | $0.00 | Packaged Foods |
| Verus International Inc | VRUS | $0.00 | $0.00 | $0.00 | Food Distribution |
| Crumbs Bake Shop Inc | CRMBQ | $0.00 | $0.01 | $0.00 | Packaged Foods |
| Youngevity International Inc | YGYI | $0.00 | $0.09 | $0.00 | Packaged Foods |
| iFresh Inc | IFMK | $0.00 | $0.00 | $0.00 | Grocery Stores |
| Ricebran Tech | RIBT | $0.00 | $0.20 | $0.00 | Packaged Foods |
| AppHarvest Inc. | APPH | $0.02 | $2.64 | $0.02 | Farm Products |
| CHS Inc CL Pref | CHSCL | $25.92 | $25.92 | $23.71 | Farm Products |
| CHS Inc CM Pref | CHSCM | $24.64 | $25.27 | $23.12 | Farm Products |
| CHS Inc CN Pref | CHSCN | $25.07 | $25.55 | $23.41 | Farm Products |
| CHS Inc CO Pref | CHSCO | $26.21 | $26.63 | $24.54 | Farm Products |
| CHS Inc CP Pref | CHSCP | $27.65 | $31.10 | $26.66 | Farm Products |
| Thorne HealthTech Inc | THRN | $10.19 | $10.20 | $3.50 | Packaged Foods |
| Youngevity International Inc PR | YGYIP | $0.12 | $0.76 | $0.01 | Packaged Foods |
| Embotelladora Andina S.A | AKO.A | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Embotelladora Andina S.A | AKO.B | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Constellation Brands Inc | STZ.B | $0.00 | $0.00 | $0.00 | Beverages-Wineries & Distilleries |
| Molson Coors Beverage Company | TAP.A | $0.00 | $0.00 | $0.00 | Beverages-Brewers |