Consumer Cyclical Stocks
List of all the consumer cyclical stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Amazon.com Inc | AMZN | $223.29 | $232.93 | $144.57 | Internet Retail |
| Tesla Inc | TSLA | $436.17 | $479.86 | $142.05 | Auto Manufacturers |
| Home Depot Inc | HD | $385.02 | $431.37 | $319.23 | Home Improvement Retail |
| Toyota Motor Corporation ADR | TM | $174.21 | $248.56 | $164.80 | Auto Manufacturers |
| McDonald’s Corporation | MCD | $290.23 | $314.67 | $242.92 | Restaurants |
| Alibaba Group Holding Ltd | BABA | $84.31 | $117.52 | $67.47 | Internet Retail |
| Booking Holdings Inc | BKNG | $4,980.40 | $5,300.34 | $3,292.52 | Travel Services |
| PDD Holdings Inc. | PDD | $101.00 | $157.57 | $89.17 | Internet Retail |
| Lowe's Companies Inc | LOW | $244.52 | $282.85 | $207.28 | Home Improvement Retail |
| The TJX Companies Inc | TJX | $121.20 | $127.20 | $90.45 | Apparel Retail |
| Nike Inc | NKE | $77.10 | $106.97 | $70.41 | Footwear & Accessories |
| Starbucks Corporation | SBUX | $88.76 | $102.50 | $71.08 | Restaurants |
| MercadoLibre Inc. | MELI | $1,666.00 | $2,140.10 | $1,356.43 | Internet Retail |
| Chipotle Mexican Grill Inc | CMG | $61.74 | $68.55 | $44.26 | Restaurants |
| Ferrari NV | RACE | $425.30 | $496.79 | $331.18 | Auto Manufacturers |
| Marriott International Inc | MAR | $279.02 | $292.59 | $210.28 | Lodging |
| O’Reilly Automotive Inc | ORLY | $1,214.39 | $1,270.60 | $925.40 | Specialty Retail |
| Royal Caribbean Cruises Ltd | RCL | $230.76 | $258.09 | $114.63 | Travel Services |
| Hilton Worldwide Holdings Inc | HLT | $245.75 | $258.46 | $178.25 | Lodging |
| JD.com Inc Adr | JD | $35.91 | $47.08 | $20.86 | Internet Retail |
| General Motors Company | GM | $50.34 | $60.07 | $34.22 | Auto Manufacturers |
| AutoZone Inc | AZO | $3,215.29 | $3,370.27 | $2,521.28 | Specialty Retail |
| Ross Stores Inc | ROST | $147.79 | $156.24 | $126.75 | Apparel Retail |
| Trip.com Group Ltd ADR | TCOM | $72.57 | $75.06 | $34.04 | Travel Services |
| Lululemon Athletica Inc. | LULU | $373.54 | $511.29 | $233.40 | Apparel Retail |
| DR Horton Inc | DHI | $137.24 | $196.59 | $134.67 | Residential Construction |
| Coupang LLC | CPNG | $22.73 | $26.89 | $13.84 | Internet Retail |
| Ford Motor Company | F | $9.74 | $14.14 | $9.43 | Auto Manufacturers |
| Stellantis NV | STLA | $12.84 | $27.52 | $12.37 | Auto Manufacturers |
| Lennar Corporation | LEN-B | $133.82 | $176.12 | $130.40 | Residential Construction |
| Lennar Corporation | LEN | $138.40 | $191.92 | $138.08 | Residential Construction |
| Las Vegas Sands Corp | LVS | $51.28 | $55.17 | $37.51 | Resorts & Casinos |
| Honda Motor Co Ltd ADR | HMC | $23.70 | $36.68 | $23.70 | Auto Manufacturers |
| Yum! Brands Inc | YUM | $130.36 | $141.10 | $123.87 | Restaurants |
| Carnival Corporation | CCL | $25.18 | $26.80 | $13.90 | Travel Services |
| Deckers Outdoor Corporation | DECK | $205.28 | $211.12 | $108.72 | Footwear & Accessories |
| eBay Inc | EBAY | $63.95 | $66.89 | $39.90 | Internet Retail |
| Carnival Plc ADS | CUK | $22.83 | $24.32 | $12.56 | Leisure |
| Restaurant Brands International Inc | QSR | $65.52 | $80.80 | $65.20 | Restaurants |
| Tractor Supply Company | TSCO | $264.03 | $59.56 | $39.51 | Specialty Retail |
| Carvana Co | CVNA | $222.98 | $260.80 | $41.00 | Internet Retail |
| Li Auto Inc | LI | $23.35 | $46.21 | $17.80 | Auto Manufacturers |
| NVR Inc | NVR | $8,101.21 | $9,924.40 | $6,857.43 | Residential Construction |
| Ball Corporation | BLL | $69.49 | $97.37 | $69.49 | Packaging & Containers |
| Expedia Group Inc. | EXPE | $179.41 | $191.01 | $109.48 | Travel Services |
| Rollins Inc | ROL | $47.01 | $51.59 | $40.51 | Personal Services |
| PulteGroup Inc | PHM | $108.89 | $148.76 | $99.63 | Residential Construction |
| Williams-Sonoma Inc | WSM | $179.59 | $198.21 | $95.56 | Specialty Retail |
| Darden Restaurants Inc | DRI | $183.44 | $187.59 | $136.84 | Restaurants |
| Packaging Corp of America | PKG | $227.46 | $248.85 | $158.25 | Packaging & Containers |
| InterContinental Hotels Group PLC ADR | IHG | $125.03 | $130.93 | $88.83 | Lodging |
| Ulta Beauty Inc | ULTA | $425.52 | $567.18 | $320.55 | Specialty Retail |
| Tata Motors Limited ADR | TTM | $25.14 | $34.03 | $22.35 | Auto Manufacturers |
| DraftKings Inc | DKNG | $39.40 | $48.68 | $29.85 | Gambling |
| International Paper | IP | $53.84 | $59.57 | $31.61 | Packaging & Containers |
| Yum China Holdings Inc | YUMC | $48.97 | $51.29 | $29.00 | Restaurants |
| Best Buy Co. Inc | BBY | $85.20 | $102.20 | $67.54 | Specialty Retail |
| Burlington Stores Inc | BURL | $281.12 | $295.49 | $177.64 | Apparel Retail |
| On Holding Ltd | ONON | $55.14 | $59.54 | $26.05 | Apparel Retail |
| Dick’s Sporting Goods Inc | DKS | $217.59 | $236.76 | $135.75 | Specialty Retail |
| Genuine Parts Co | GPC | $114.62 | $159.78 | $112.20 | Specialty Retail |
| Fiat Chrysler Automobiles N.V | FCAU | $0.00 | $16.25 | $6.00 | Auto Manufacturers |
| Tiffany & Co | TIF | $0.00 | $134.42 | $78.60 | Luxury Goods |
| Hyatt Hotels Corporation | H | $155.14 | $164.62 | $126.01 | Lodging |
| Domino’s Pizza Inc | DPZ | $427.64 | $529.93 | $394.79 | Restaurants |
| Tapestry Inc | TPR | $62.66 | $64.22 | $34.79 | Luxury Goods |
| Ralph Lauren Corp Class A | RL | $222.46 | $233.41 | $135.07 | Apparel Manufacturing |
| Amcor PLC | AMCR | $9.40 | $11.23 | $8.45 | Packaging & Containers |
| Aptiv PLC | APTV | $57.01 | $90.47 | $52.11 | Auto Parts |
| WestRock Co | WRK | $51.51 | $54.74 | $27.94 | Packaging & Containers |
| Chewy Inc | CHWY | $32.48 | $35.87 | $14.99 | Internet Retail |
| CarMax Inc | KMX | $84.23 | $87.20 | $67.21 | Auto & Truck Dealerships |
| Pool Corporation | POOL | $340.94 | $414.78 | $294.14 | Leisure |
| GameStop Corp | GME | $29.00 | $48.75 | $10.01 | Specialty Retail |
| MakeMyTrip Limited | MMYT | $113.00 | $120.46 | $44.86 | Travel Services |
| Toll Brothers Inc | TOL | $123.80 | $167.80 | $95.46 | Residential Construction |
| Texas Roadhouse Inc | TXRH | $182.86 | $204.62 | $114.80 | Restaurants |
| Service Corporation International | SCI | $82.52 | $88.29 | $64.31 | Personal Services |
| Magna International Inc | MGA | $41.28 | $57.40 | $37.18 | Auto Parts |
| Xpeng Inc | XPEV | $12.71 | $15.30 | $6.63 | Auto Manufacturers |
| Norwegian Cruise Line Holdings Ltd | NCLH | $25.41 | $28.35 | $14.84 | Travel Services |
| Murphy USA Inc | MUSA | $525.69 | $555.48 | $351.15 | Specialty Retail |
| AptarGroup Inc | ATR | $158.87 | $176.15 | $121.43 | Packaging & Containers |
| Penske Automotive Group Inc | PAG | $157.00 | $171.69 | $141.75 | Auto & Truck Dealerships |
| Floor & Decor Holdings Inc | FND | $97.45 | $133.75 | $89.87 | Home Improvement Retail |
| Huazhu Group Ltd | HTHT | $33.17 | $41.73 | $26.96 | Lodging |
| Skechers USA Inc | SKX | $66.29 | $74.50 | $56.17 | Footwear & Accessories |
| MGM Resorts International | MGM | $33.44 | $47.78 | $33.44 | Resorts & Casinos |
| Aramark Holdings | ARMK | $37.41 | $42.11 | $27.37 | Restaurants |
| Crown Holdings Inc | CCK | $82.24 | $97.49 | $71.09 | Packaging & Containers |
| Nio Inc Class A ADR | NIO | $4.40 | $9.43 | $3.67 | Auto Manufacturers |
| Churchill Downs Incorporated | CHDN | $132.75 | $147.02 | $111.66 | Gambling |
| Wynn Resorts Limited | WYNN | $88.31 | $106.55 | $73.11 | Resorts & Casinos |
| Lithia Motors Inc | LAD | $360.29 | $394.27 | $242.25 | Auto & Truck Dealerships |
| Tempur Sealy International Inc | TPX | $55.03 | $57.86 | $44.99 | Furnishings, Fixtures & Appliances |
| LKQ Corporation | LKQ | $36.00 | $52.24 | $36.00 | Auto Parts |
| Allison Transmission Holdings Inc | ALSN | $107.22 | $119.75 | $55.02 | Auto Parts |
| Gap Inc | GPS | $21.80 | $28.63 | $11.52 | Apparel Retail |
| Wingstop Inc | WING | $290.36 | $428.20 | $242.55 | Restaurants |
| VF Corporation | VFC | $21.67 | $22.59 | $11.78 | Apparel Manufacturing |
| Planet Fitness Inc | PLNT | $99.18 | $102.01 | $56.46 | Leisure |
| Graphic Packaging Holding Company | GPK | $27.40 | $30.40 | $24.01 | Packaging & Containers |
| Dutch Bros Inc | BROS | $52.32 | $55.14 | $25.75 | Restaurants |
| Fortune Brands Home & Security Inc | FBHS | $63.43 | $89.66 | $0.00 | Furnishings, Fixtures & Appliances |
| Hasbro Inc | HAS | $56.51 | $72.11 | $44.95 | Leisure |
| Wyndham Hotels & Resorts Inc | WH | $99.71 | $104.83 | $66.82 | Lodging |
| The Stars Group Inc | TSG | $0.00 | $29.35 | $11.88 | Gambling |
| Abercrombie & Fitch Company | ANF | $153.25 | $192.34 | $88.22 | Apparel Retail |
| Berry Global Group Inc | BERY | $64.69 | $72.00 | $50.42 | Packaging & Containers |
| H&R Block Inc | HRB | $53.89 | $65.79 | $44.31 | Personal Services |
| Mohawk Industries Inc | MHK | $116.82 | $162.70 | $97.57 | Furnishings, Fixtures & Appliances |
| Miniso Group Holding Ltd | MNSO | $23.34 | $25.02 | $13.40 | Specialty Retail |
| Gildan Activewear Inc. | GIL | $46.77 | $50.11 | $30.71 | Apparel Manufacturing |
| RH | RH | $388.02 | $446.04 | $214.92 | Specialty Retail |
| Autoliv Inc | ALV | $91.27 | $127.33 | $89.35 | Auto Parts |
| Caesars Entertainment Corporation | CZR | $33.07 | $47.82 | $31.85 | Resorts & Casinos |
| WABCO Holdings Inc | WBC | $0.00 | $136.17 | $117.20 | Auto Parts |
| BorgWarner Inc | BWA | $31.48 | $37.36 | $29.76 | Auto Parts |
| Dillards Inc | DDS | $431.78 | $448.78 | $313.72 | Department Stores |
| Vipshop Holdings Limited | VIPS | $13.35 | $19.05 | $11.56 | Internet Retail |
| Vail Resorts Inc | MTN | $181.73 | $228.62 | $165.44 | Resorts & Casinos |
| AutoNation Inc | AN | $169.77 | $190.72 | $135.73 | Auto & Truck Dealerships |
| Gentex Corporation | GNTX | $29.13 | $36.69 | $28.27 | Auto Parts |
| Levi Strauss & Co Class A | LEVI | $16.65 | $23.82 | $14.83 | Apparel Manufacturing |
| Choice Hotels International Inc | CHH | $140.70 | $152.73 | $108.84 | Lodging |
| Etsy Inc | ETSY | $57.14 | $82.59 | $47.48 | Internet Retail |
| HF Sinclair Corp | DINO | $33.67 | $61.75 | $33.67 | Furnishings, Fixtures & Appliances |
| Boyd Gaming Corporation | BYD | $71.16 | $75.47 | $49.95 | Resorts & Casinos |
| Whirlpool Corporation | WHR | $113.99 | $124.45 | $82.05 | Furnishings, Fixtures & Appliances |
| Modine Manufacturing Company | MOD | $118.02 | $143.22 | $57.97 | Auto Parts |
| Bright Horizons Family Solutions Inc | BFAM | $106.15 | $140.72 | $92.40 | Personal Services |
| Crocs Inc | CROX | $105.68 | $159.68 | $86.46 | Footwear & Accessories |
| Taylor Morn Home | TMHC | $59.24 | $74.80 | $50.66 | Residential Construction |
| Mattel Inc | MAT | $17.81 | $20.38 | $16.02 | Leisure |
| Five Below Inc | FIVE | $107.75 | $215.51 | $64.97 | Specialty Retail |
| Brinker International Inc | EAT | $131.33 | $134.26 | $38.20 | Restaurants |
| Reynolds Consumer Products Inc | REYN | $27.46 | $32.23 | $25.82 | Packaging & Containers |
| PVH Corp | PVH | $103.64 | $140.46 | $92.39 | Apparel Manufacturing |
| Ardagh Group S.A | ARD | $24.75 | $27.55 | $13.22 | Packaging & Containers |
| Silgan Holdings Inc | SLGN | $51.92 | $57.34 | $41.03 | Packaging & Containers |
| Group 1 Automotive Inc | GPI | $414.90 | $435.00 | $258.59 | Auto & Truck Dealerships |
| Shake Shack Inc | SHAK | $129.63 | $138.76 | $65.23 | Restaurants |
| Meritage Corporation | MTH | $151.91 | $212.73 | $147.86 | Residential Construction |
| Scientific Games Corporation | SGMS | $58.07 | $89.08 | $52.13 | Gambling |
| Wayfair Inc | W | $43.75 | $72.94 | $37.77 | Internet Retail |
| Skyline Corporation | SKY | $95.35 | $108.92 | $65.60 | Residential Construction |
| Dunkin' Brands Group Inc | DNKN | $0.00 | $84.74 | $38.51 | Restaurants |
| Thor Industries Inc | THO | $96.26 | $127.21 | $88.05 | Recreational Vehicles |
| Lear Corporation | LEA | $93.19 | $143.10 | $92.25 | Auto Parts |
| Columbia Sportswear Company | COLM | $87.66 | $90.71 | $73.40 | Apparel Manufacturing |
| Urban Outfitters Inc | URBN | $53.74 | $55.14 | $34.35 | Apparel Retail |
| Sealed Air Corporation | SEE | $33.97 | $39.39 | $30.61 | Packaging & Containers |
| Sonoco Products Company | SON | $50.15 | $60.19 | $47.34 | Packaging & Containers |
| KB Home | KBH | $65.81 | $89.34 | $57.62 | Residential Construction |
| Asbury Automotive Group Inc | ABG | $243.86 | $269.22 | $202.23 | Auto & Truck Dealerships |
| Kontoor Brands Inc | KTB | $86.27 | $93.65 | $52.90 | Apparel Manufacturing |
| Terminix Global Holdings Inc | TMX | $37.87 | $46.98 | $36.31 | Personal Services |
| MDC Holdings Inc | MDC | $62.98 | $62.98 | $36.08 | Residential Construction |
| Red Rock Resorts Inc | RRR | $45.40 | $61.58 | $45.40 | Resorts & Casinos |
| Six Flags Entertainment Corporation | FUN | $46.40 | $57.63 | $35.70 | Leisure |
| Boot Barn Holdings Inc | BOOT | $146.28 | $167.81 | $69.94 | Apparel Retail |
| Brunswick Corporation | BC | $66.84 | $96.99 | $66.75 | Leisure |
| Macy’s Inc | M | $15.85 | $20.87 | $13.99 | Department Stores |
| Rush Enterprises A Inc | RUSHA | $55.40 | $64.40 | $40.91 | Auto & Truck Dealerships |
| Rush Enterprises B Inc | RUSHB | $52.97 | $57.64 | $37.68 | Auto & Truck Dealerships |
| Acushnet Holdings Corp | GOLF | $69.25 | $75.64 | $59.30 | Leisure |
| Frontdoor Inc | FTDR | $55.41 | $59.54 | $29.59 | Personal Services |
| Veoneer Inc | VNE | $36.95 | $40.15 | $19.70 | Auto Parts |
| Callaway Golf Company | ELY | $21.95 | $31.04 | $17.96 | Leisure |
| International Game Technology PLC | IGT | $17.07 | $26.62 | $17.07 | Gambling |
| Dorman Products Inc | DORM | $130.36 | $142.83 | $79.62 | Auto Parts |
| Nordstrom Inc | JWN | $24.06 | $24.70 | $16.30 | Department Stores |
| Harley-Davidson Inc | HOG | $30.17 | $43.30 | $30.17 | Recreational Vehicles |
| BRP Inc | DOOO | $51.77 | $74.15 | $47.56 | Recreational Vehicles |
| Hilton Grand Vacations Inc | HGV | $38.65 | $48.64 | $33.97 | Resorts & Casinos |
| M/I Homes Inc | MHO | $136.40 | $174.92 | $110.69 | Residential Construction |
| Extended Stay America Inc | STAY | $0.00 | $20.46 | $10.37 | Lodging |
| Cavco Industries Inc | CVCO | $442.22 | $533.17 | $306.54 | Residential Construction |
| Peloton Interactive Inc | PTON | $9.23 | $10.57 | $2.88 | Leisure |
| Travel Leisure Co | TNL | $50.97 | $55.76 | $36.98 | Lodging |
| Under Armour Inc A | UAA | $8.42 | $11.13 | $6.37 | Apparel Manufacturing |
| Signet Jewelers Ltd | SIG | $79.48 | $108.77 | $72.35 | Luxury Goods |
| Under Armour Inc C | UA | $7.56 | $9.94 | $6.18 | Apparel Manufacturing |
| TRI Pointe Homes Inc | TPH | $36.60 | $46.69 | $33.61 | Residential Construction |
| The Wendy’s Co | WEN | $16.57 | $20.12 | $15.38 | Restaurants |
| YETI Holdings Inc | YETI | $39.63 | $53.60 | $34.39 | Leisure |
| Polaris Industries Inc | PII | $56.93 | $97.59 | $56.93 | Recreational Vehicles |
| Marriot Vacations Worldwide | VAC | $90.09 | $104.81 | $67.19 | Resorts & Casinos |
| American Eagle Outfitters Inc | AEO | $16.36 | $25.75 | $16.36 | Apparel Retail |
| SeaWorld Entertainment Inc | SEAS | $50.30 | $66.66 | $41.14 | Leisure |
| The Michaels Companies Inc | MIK | $0.00 | $22.02 | $2.00 | Specialty Retail |
| Steven Madden Ltd | SHOO | $42.74 | $49.46 | $38.00 | Footwear & Accessories |
| Cooper Tire & Rubber Company | CTB | $0.00 | $60.20 | $25.39 | Auto Parts |
| Greif Bros Corporation | GEF | $60.45 | $71.57 | $55.08 | Packaging & Containers |
| Greif Inc | GEF-B | $68.46 | $75.72 | $58.41 | Packaging & Containers |
| Rush Street Interactive Inc | RSI | $13.14 | $14.73 | $3.69 | Gambling |
| Manchester United Ltd | MANU | $17.08 | $21.70 | $13.73 | Leisure |
| Hanesbrands Inc | HBI | $8.10 | $8.91 | $3.96 | Apparel Manufacturing |
| Six Flags Entertainment New | SIX | $32.00 | $33.14 | $17.44 | Leisure |
| Penn National Gaming Inc | PENN | $18.17 | $26.60 | $14.63 | Resorts & Casinos |
| Diversey Holdings Ltd | DSEY | $8.39 | $8.39 | $4.04 | Personal Services |
| LCI Industries | LCII | $105.13 | $125.51 | $95.83 | Recreational Vehicles |
| Driven Brands Holdings Inc | DRVN | $16.13 | $17.20 | $10.67 | Auto & Truck Dealerships |
| Melco Resorts & Entertainment Ltd | MLCO | $6.21 | $9.23 | $5.05 | Resorts & Casinos |
| Vista Outdoor Inc | VSTO | $44.63 | $44.63 | $26.14 | Leisure |
| Meritor Inc | MTOR | $36.50 | $36.50 | $20.81 | Auto Parts |
| Buckle Inc | BKE | $50.40 | $54.08 | $34.89 | Apparel Retail |
| Green Brick Partners Inc | GRBK | $56.69 | $83.77 | $48.87 | Residential Construction |
| Advance Auto Parts Inc | AAP | $41.96 | $85.25 | $35.69 | Specialty Retail |
| Albany International Corporation | AIN | $79.25 | $97.77 | $67.69 | Textile Manufacturing |
| The Cheesecake Factory | CAKE | $48.53 | $51.36 | $31.23 | Restaurants |
| Capri Holdings Ltd | CPRI | $20.98 | $51.03 | $19.39 | Apparel Manufacturing |
| Goodyear Tire & Rubber Co | GT | $8.59 | $14.75 | $7.63 | Auto Parts |
| At Home Group Inc | HOME | $36.99 | $37.73 | $8.85 | Specialty Retail |
| Quantumscape Corp | QS | $4.73 | $9.30 | $4.73 | Auto Parts |
| Revolve Group LLC | RVLV | $33.76 | $38.80 | $14.40 | Internet Retail |
| Visteon Corp | VC | $85.49 | $129.05 | $85.49 | Auto Parts |
| Century Communities Inc | CCS | $74.96 | $106.45 | $74.96 | Residential Construction |
| KAR Auction Services Inc | KAR | $20.29 | $20.75 | $13.76 | Specialty Retail |
| Sonic Automotive Inc | SAH | $63.05 | $69.57 | $47.30 | Auto & Truck Dealerships |
| LGI Homes | LGIH | $90.27 | $135.66 | $84.66 | Residential Construction |
| Foot Locker Inc | FL | $22.28 | $35.15 | $20.59 | Footwear & Accessories |
| OneSpaWorld Holdings Ltd | OSW | $19.75 | $20.36 | $12.09 | Leisure |
| WYND | WYND | $0.00 | $53.13 | $13.74 | Lodging |
| Carter’s Inc | CRI | $54.62 | $84.57 | $49.58 | Apparel Retail |
| Garrett Motion Inc | GTX | $9.10 | $10.03 | $7.34 | Auto Parts |
| TripAdvisor Inc | TRIP | $13.89 | $28.56 | $12.95 | Travel Services |
| UFP Technologies Inc | UFPT | $246.04 | $358.42 | $155.66 | Packaging & Containers |
| Eldorado Resorts Inc | ERI | $0.00 | $70.74 | $6.02 | Resorts & Casinos |
| Wolverine World Wide Inc | WWW | $22.45 | $24.25 | $7.55 | Footwear & Accessories |
| La-Z-Boy Incorporated | LZB | $42.54 | $45.89 | $32.22 | Furnishings, Fixtures & Appliances |
| Dana Inc | DAN | $11.51 | $14.42 | $7.58 | Auto Parts |
| Kohls Corp | KSS | $13.86 | $27.06 | $13.86 | Department Stores |
| Arcos Dorados Holdings Inc | ARCO | $7.32 | $12.84 | $7.23 | Restaurants |
| O-I Glass Inc | OI | $9.95 | $17.26 | $9.95 | Packaging & Containers |
| Winnebago Industries Inc | WGO | $51.93 | $72.83 | $49.37 | Recreational Vehicles |
| G-III Apparel Group Ltd | GIII | $33.67 | $36.10 | $24.05 | Apparel Retail |
| Adient PLC | ADNT | $17.26 | $36.90 | $16.85 | Auto Parts |
| Monarch Casino & Resort Inc | MCRI | $79.11 | $87.56 | $64.06 | Resorts & Casinos |
| Interface Inc | TILE | $24.65 | $26.81 | $11.65 | Furnishings, Fixtures & Appliances |
| Poshmark Inc | POSH | $17.90 | $17.90 | $9.32 | Internet Retail |
| Winmark Corporation | WINA | $398.50 | $422.31 | $326.89 | Specialty Retail |
| Leggett & Platt Incorporated | LEG | $9.82 | $25.55 | $9.69 | Furnishings, Fixtures & Appliances |
| Blue Bird Corp | BLBD | $40.73 | $57.87 | $24.50 | Auto Manufacturers |
| Papa John's International Inc | PZZA | $39.90 | $75.24 | $38.91 | Restaurants |
| TravelCenters of America LLC | TA | $86.00 | $88.36 | $31.68 | Specialty Retail |
| LandBridge Company LLC | LB | $54.76 | $0.00 | $0.00 | Apparel Retail |
| Oxford Industries Inc | OXM | $81.48 | $110.06 | $72.62 | Apparel Manufacturing |
| Fox Factory Holding Corp | FOXF | $29.68 | $69.41 | $29.63 | Recreational Vehicles |
| Despegar.com Corp | DESP | $14.72 | $18.75 | $8.11 | Travel Services |
| Cannae Holdings Inc | CNNE | $19.69 | $22.10 | $16.88 | Restaurants |
| Camping World Holdings Inc | CWH | $20.29 | $27.91 | $17.24 | Recreational Vehicles |
| American Woodmark Corporation | AMWD | $81.00 | $102.94 | $77.15 | Furnishings, Fixtures & Appliances |
| Sally Beauty Holdings Inc | SBH | $11.86 | $14.22 | $9.39 | Specialty Retail |
| Gentherm Inc | THRM | $38.63 | $59.18 | $38.63 | Auto Parts |
| Cracker Barrel Old Country Store | CBRL | $52.13 | $79.72 | $35.88 | Restaurants |
| Playa Hotels & Resorts BV | PLYA | $9.53 | $10.24 | $7.24 | Resorts & Casinos |
| Xpel Inc | XPEL | $41.72 | $59.15 | $31.75 | Auto Parts |
| Everi Holdings Inc | EVRI | $13.50 | $13.50 | $6.40 | Gambling |
| Kura Sushi USA Inc | KRUS | $93.72 | $119.98 | $48.79 | Restaurants |
| Cars.com Inc | CARS | $17.44 | $20.71 | $15.18 | Auto & Truck Dealerships |
| Studio City International Holdings Ltd | MSC | $5.70 | $8.86 | $5.08 | Resorts & Casinos |
| Pet Acquisition LLC | WOOF | $3.93 | $5.77 | $1.50 | Specialty Retail |
| D-MARKET Electronic Services & Trading ADR | HEPS | $3.28 | $3.55 | $1.29 | Internet Retail |
| Franchise Group Inc | FRG | $29.88 | $34.74 | $22.02 | Personal Services |
| Hibbett Sports Inc | HIBB | $87.49 | $87.49 | $36.39 | Specialty Retail |
| Hovnanian Enterprises Inc | HOV | $132.63 | $238.30 | $128.50 | Residential Construction |
| Bloomin Brands Inc | BLMN | $11.92 | $28.50 | $11.92 | Restaurants |
| Dave & Buster’s Entertainment | PLAY | $26.20 | $68.29 | $25.49 | Restaurants |
| TheRealReal Inc | REAL | $8.83 | $9.51 | $1.58 | Specialty Retail |
| Delphi Technologies PLC | DLPH | $0.00 | $20.50 | $5.39 | Auto Parts |
| Liquidity Services Inc | LQDT | $31.41 | $35.54 | $15.42 | Internet Retail |
| Figs Inc | FIGS | $5.59 | $7.65 | $4.40 | Apparel Manufacturing |
| Canada Goose Holdings Inc | GOOS | $9.84 | $14.72 | $9.32 | Apparel Manufacturing |
| Chicos FAS Inc | CHS | $7.59 | $7.60 | $4.39 | Apparel Retail |
| Shoe Carnival Inc | SCVL | $34.00 | $45.67 | $25.17 | Apparel Retail |
| Accel Entertainment Inc | ACEL | $10.73 | $12.35 | $9.52 | Gambling |
| Miller Industries Inc | MLR | $67.17 | $76.67 | $38.18 | Auto Parts |
| National Vision Holdings Inc | EYE | $11.07 | $23.81 | $9.68 | Specialty Retail |
| Beazer Homes USA Inc | BZH | $27.80 | $35.73 | $25.79 | Residential Construction |
| Golden Entertainment Inc | GDEN | $31.07 | $39.64 | $27.46 | Resorts & Casinos |
| BJs Restaurants Inc | BJRI | $35.12 | $38.44 | $27.81 | Restaurants |
| 500.com Ltd | WBAI | $8.17 | $27.02 | $2.55 | Gambling |
| Biglari Holdings Inc | BH | $243.70 | $256.69 | $147.42 | Restaurants |
| Biglari Holdings Inc | BH-A | $1,258.73 | $0.00 | $0.00 | Restaurants |
| Overstockcom Inc | OSTK | $25.34 | $37.86 | $13.93 | Internet Retail |
| Monro Muffler Brake Inc | MNRO | $25.21 | $32.24 | $20.71 | Auto Parts |
| Caleres Inc | CAL | $22.45 | $43.87 | $22.45 | Footwear & Accessories |
| Malibu Boats Inc | MBUU | $37.40 | $55.76 | $30.52 | Recreational Vehicles |
| ODP Corp | ODP | $24.32 | $58.55 | $24.32 | Specialty Retail |
| Jack In The Box Inc | JACK | $38.71 | $81.62 | $38.71 | Restaurants |
| Guess? Inc. | GES | $14.12 | $28.88 | $14.09 | Apparel Retail |
| Bally's Corp | BALY | $17.68 | $17.94 | $9.75 | Resorts & Casinos |
| Bluegreen Vacations Corporation | BXG | $0.00 | $11.12 | $3.00 | Resorts & Casinos |
| American Axle & Manufacturing | AXL | $5.89 | $8.93 | $5.55 | Auto Parts |
| Ruth's Hospitality Group Inc | RUTH | $21.49 | $21.49 | $14.81 | Restaurants |
| Naked Brand Group Limited | NAKD | $1.58 | $23.40 | $1.51 | Apparel Manufacturing |
| Standard Motor Products Inc | SMP | $31.02 | $40.05 | $25.76 | Auto Parts |
| Lindblad Expeditions Holdings Inc | LIND | $12.03 | $13.86 | $6.95 | Travel Services |
| MarineMax Inc | HZO | $28.82 | $39.21 | $24.51 | Specialty Retail |
| Chuy's Holdings Inc | CHUY | $37.48 | $39.10 | $23.52 | Restaurants |
| Funko Inc | FNKO | $11.64 | $12.53 | $5.45 | Leisure |
| Carriage Services Inc | CSV | $40.22 | $41.08 | $22.84 | Personal Services |
| ATRenew Inc DRC | RERE | $2.75 | $3.52 | $1.03 | Internet Retail |
| MYT Netherlands Parent BV | MYTE | $7.05 | $7.95 | $2.52 | Luxury Goods |
| Ranpak Holdings Corp | PACK | $7.14 | $8.49 | $4.12 | Packaging & Containers |
| Legacy Housing Corp | LEGH | $24.29 | $28.86 | $19.59 | Residential Construction |
| Build-A-Bear Workshop Inc | BBW | $42.74 | $46.49 | $21.01 | Specialty Retail |
| Portillo's Inc | PTLO | $8.98 | $16.75 | $8.66 | Restaurants |
| Douglas Dynamics Inc | PLOW | $23.98 | $30.03 | $20.90 | Auto Parts |
| Hyliion Holdings Corp. | HYLN | $2.53 | $3.84 | $0.81 | Auto Parts |
| RCI Hospitality Holdings Inc | RICK | $56.92 | $67.31 | $38.41 | Restaurants |
| ChargePoint Holdings Inc | CHPT | $1.14 | $2.49 | $1.09 | Specialty Retail |
| Carrols Restaurant Group Inc | TAST | $9.54 | $9.55 | $4.46 | Restaurants |
| Torrid Holdings Inc | CURV | $4.66 | $8.95 | $3.18 | Apparel Retail |
| Jumia Technologies AG | JMIA | $3.96 | $14.56 | $2.89 | Internet Retail |
| Tsakos Energy Navigation Ltd | TEN | $16.22 | $30.70 | $16.14 | Auto Parts |
| Bally's Corporation | TRWH | $0.00 | $32.30 | $7.22 | Resorts & Casinos |
| Stitch Fix | SFIX | $3.71 | $6.64 | $2.10 | Specialty Retail |
| PlayAGS Inc | AGS | $11.49 | $11.71 | $7.62 | Gambling |
| Dine Brands Global Inc | DIN | $30.10 | $48.98 | $28.39 | Restaurants |
| 1-800 FLOWERS.COM Inc | FLWS | $7.17 | $11.29 | $7.11 | Specialty Retail |
| Del Taco Restaurants Inc | TACO | $12.51 | $12.51 | $7.32 | Restaurants |
| Genesco Inc | GCO | $40.59 | $43.99 | $23.45 | Apparel Retail |
| Kimball International Inc | KBAL | $12.30 | $12.59 | $6.11 | Furnishings, Fixtures & Appliances |
| Americas Car-Mart Inc | CRMT | $53.59 | $82.65 | $38.21 | Auto & Truck Dealerships |
| Yatsen Holding | YSG | $4.44 | $5.11 | $2.03 | Specialty Retail |
| Movado Group Inc | MOV | $19.57 | $29.03 | $17.68 | Luxury Goods |
| Myers Industries Inc | MYE | $11.60 | $22.52 | $10.79 | Packaging & Containers |
| Hudson Ltd | HUD | $0.00 | $15.87 | $2.26 | Specialty Retail |
| StoneMor Partners LP | STON | $3.53 | $3.53 | $2.18 | Personal Services |
| Betterware de México, S.A.P.I. de C.V. | BWMX | $10.92 | $19.03 | $10.92 | Specialty Retail |
| Mercurity Fintech Holding Inc ADR | MFH | $6.68 | $7.38 | $1.12 | Internet Retail |
| Lands’ End Inc | LE | $13.08 | $19.80 | $7.97 | Specialty Retail |
| J.Jill Inc | JILL | $26.22 | $39.48 | $23.20 | Apparel Retail |
| Leslies Inc | LESL | $2.06 | $8.18 | $2.06 | Home Improvement Retail |
| Johnson Outdoors Inc | JOUT | $36.63 | $51.65 | $31.62 | Leisure |
| Select Interior Concepts Inc | SIC | $14.49 | $14.49 | $6.22 | Residential Construction |
| Sleep Number Corp | SNBR | $16.68 | $20.41 | $8.63 | Furnishings, Fixtures & Appliances |
| The Habit Restaurants Inc | HABT | $0.00 | $14.10 | $7.80 | Restaurants |
| Zumiez Inc | ZUMZ | $19.00 | $29.11 | $13.32 | Apparel Retail |
| The Lovesac Company | LOVE | $23.42 | $38.64 | $18.80 | Furnishings, Fixtures & Appliances |
| Haverty Furniture Companies Inc | HVT | $21.59 | $34.96 | $21.59 | Home Improvement Retail |
| Haverty Furniture Companies Inc | HVT-A | $23.08 | $0.00 | $0.00 | Home Improvement Retail |
| Dada Nexus Ltd | DADA | $1.35 | $3.49 | $1.04 | Internet Retail |
| El Pollo Loco Holdings Inc | LOCO | $11.69 | $13.86 | $8.26 | Restaurants |
| Luckin Coffee Inc | LK | $0.08 | $0.00 | $0.00 | Restaurants |
| Weyco Group Inc | WEYS | $36.17 | $40.77 | $27.38 | Footwear & Accessories |
| Marine Products Corporation | MPX | $9.25 | $10.96 | $8.74 | Recreational Vehicles |
| Nathans Famous Inc | NATH | $81.84 | $93.04 | $63.10 | Restaurants |
| Barnes & Noble Education Inc | BNED | $11.11 | $224.00 | $6.12 | Specialty Retail |
| Serve Robotics Inc. Common Stock | SERV | $13.36 | $0.00 | $0.00 | Personal Services |
| MCBC Holdings Inc | MCFT | $18.55 | $23.99 | $16.23 | Recreational Vehicles |
| Tile Shop Holdings Inc | TTSH | $6.85 | $7.50 | $5.77 | Home Improvement Retail |
| SmartRent Inc | SMRT | $1.59 | $3.39 | $1.38 | Apparel Retail |
| Flexsteel Industries Inc | FLXS | $57.61 | $64.48 | $17.79 | Furnishings, Fixtures & Appliances |
| Onewater Marine | ONEW | $18.43 | $34.92 | $18.13 | Recreational Vehicles |
| Denny’s Corp | DENN | $5.82 | $11.14 | $5.47 | Restaurants |
| Casper Sleep Inc | CSPR | $6.78 | $11.84 | $3.19 | Furnishings, Fixtures & Appliances |
| JAKKS Pacific Inc | JAKK | $25.57 | $36.29 | $17.15 | Leisure |
| Ruhnn Holding Limited | RUHN | $0.00 | $4.45 | $2.26 | Internet Retail |
| Connexa Sports Technologies Inc. Common Stock | CNXA | $0.67 | $10.64 | $0.15 | Leisure |
| GreenTree Hospitality Group Ltd | GHG | $2.46 | $3.97 | $2.28 | Lodging |
| Potbelly Co | PBPB | $9.07 | $14.12 | $6.60 | Restaurants |
| Designer Brands Inc | DBI | $5.64 | $11.22 | $4.62 | Apparel Retail |
| Superior Uniform Group Inc | SGC | $16.30 | $21.28 | $11.65 | Apparel Manufacturing |
| Golden Nugget Online Gaming Inc | GNOG | $5.78 | $22.97 | $5.01 | Gambling |
| Farfetch Ltd Class A | FTCH | $0.02 | $6.64 | $0.01 | Internet Retail |
| Cooper Stnd | CPS | $13.47 | $20.38 | $11.48 | Auto Parts |
| Travelzoo | TZOO | $19.62 | $21.25 | $7.35 | Travel Services |
| Kingsway Financial Services Inc | KFS | $8.39 | $9.55 | $7.69 | Auto & Truck Dealerships |
| Jumei Intl Hldg Ltd | JMEI | $0.00 | $19.97 | $1.65 | Internet Retail |
| Companhia Brasileira de Distribuição | CBD | $0.45 | $1.44 | $0.45 | Department Stores |
| Fiesta Restaurant Group Inc | FRGI | $8.49 | $9.15 | $6.18 | Restaurants |
| AKA Brands Holding Corp | AKA | $20.45 | $30.50 | $7.72 | Internet Retail |
| Citi Trends Inc | CTRN | $24.83 | $32.13 | $13.83 | Apparel Retail |
| J. Alexander's Holdings Inc | JAX | $14.00 | $14.00 | $5.27 | Restaurants |
| Aeva Technologies Inc | AEVA | $3.87 | $6.60 | $2.29 | Auto Parts |
| Escalade Incorporated | ESCA | $14.39 | $20.76 | $12.16 | Leisure |
| Envela Corp | ELA | $7.56 | $7.88 | $4.21 | Specialty Retail |
| Brilliant Earth Group Inc | BRLT | $1.97 | $3.72 | $1.53 | Luxury Goods |
| American Outdoor Brands Inc | AOUT | $14.96 | $15.23 | $7.81 | Leisure |
| MEDIFAST INC | MED | $17.14 | $70.23 | $16.92 | Personal Services |
| BBQ Holdings Inc | BBQ | $17.24 | $17.26 | $10.07 | Restaurants |
| Baozun Inc | BZUN | $3.05 | $4.22 | $1.97 | Internet Retail |
| Plby Group Inc | PLBY | $1.67 | $1.88 | $0.53 | Leisure |
| Innoviz Technologies | INVZ | $1.05 | $2.74 | $0.49 | Auto Parts |
| RumbleON Inc | RMBL | $4.97 | $8.28 | $3.35 | Internet Retail |
| Virco Manufacturing Corporation | VIRC | $10.65 | $18.21 | $8.90 | Furnishings, Fixtures & Appliances |
| Smart Share Global Ltd ADR | EM | $0.72 | $1.11 | $0.44 | Personal Services |
| Strattec Security Corporation | STRT | $41.26 | $43.97 | $21.54 | Auto Parts |
| Lakeland Industries Inc | LAKE | $22.80 | $24.88 | $15.37 | Apparel Manufacturing |
| Clarus Corp | CLAR | $4.37 | $7.20 | $3.98 | Leisure |
| Rocky Brands Inc | RCKY | $22.39 | $38.52 | $20.18 | Footwear & Accessories |
| VOXX International Corporation | VOXX | $7.28 | $11.00 | $2.32 | Auto Parts |
| The New Home Company Inc | NWHM | $8.99 | $8.99 | $3.85 | Residential Construction |
| Stoneridge Inc | SRI | $5.75 | $19.70 | $5.69 | Auto Parts |
| Qurate Retail Inc Series A | QRTEA | $0.34 | $1.48 | $0.32 | Internet Retail |
| Motorcar Parts of America Inc | MPAA | $7.81 | $10.18 | $4.75 | Auto Parts |
| Qurate Retail Inc Series B | QRTEB | $2.76 | $7.14 | $2.69 | Internet Retail |
| Bluegreen Vacations Holding Corporation | BBX | $0.00 | $5.13 | $1.11 | Resorts & Casinos |
| Hooker Furniture Corporation | HOFT | $14.32 | $25.65 | $12.85 | Furnishings, Fixtures & Appliances |
| ThredUp Inc | TDUP | $1.34 | $2.41 | $0.53 | Internet Retail |
| Blink Charging Co | BLNK | $1.46 | $4.12 | $1.46 | Specialty Retail |
| Full House Resorts Inc | FLL | $4.05 | $5.82 | $4.05 | Resorts & Casinos |
| China Automotive Systems Inc | CAAS | $3.87 | $4.79 | $2.56 | Auto Parts |
| Niu Technologies | NIU | $1.73 | $3.37 | $1.63 | Auto Manufacturers |
| Children’s Place Inc | PLCE | $10.45 | $29.12 | $4.86 | Apparel Retail |
| Dover Motorsports Inc | DVD | $3.61 | $3.62 | $1.90 | Leisure |
| Polished.com Inc. | GOED | $1.23 | $3.50 | $1.20 | Internet Retail |
| Cato Corporation | CATO | $3.80 | $6.75 | $3.05 | Apparel Retail |
| ContextLogic Inc.Class A | WISH | $6.00 | $9.50 | $3.67 | Internet Retail |
| Lifetime Brands Inc | LCUT | $5.67 | $11.47 | $5.25 | Furnishings, Fixtures & Appliances |
| Kewaunee Scientific Corporation | KEQU | $54.93 | $55.62 | $27.00 | Furnishings, Fixtures & Appliances |
| Destination XL Group Inc | DXLG | $2.25 | $4.60 | $2.18 | Apparel Retail |
| Bassett Furniture Industries | BSET | $13.86 | $15.97 | $12.01 | Furnishings, Fixtures & Appliances |
| Tuniu Corp | TOUR | $1.01 | $1.52 | $0.61 | Travel Services |
| Ammo Inc | POWW | $0.98 | $2.84 | $0.98 | Leisure |
| Duluth Holdings Inc | DLTH | $3.25 | $5.73 | $3.12 | Apparel Retail |
| Meiwu Technology Co Ltd | WNW | $1.75 | $10.30 | $0.72 | Restaurants |
| WW International Inc | WW | $1.38 | $9.59 | $0.69 | Personal Services |
| Unifi Inc | UFI | $5.52 | $7.75 | $5.47 | Textile Manufacturing |
| Century Casinos Inc | CNTY | $3.43 | $4.97 | $2.01 | Resorts & Casinos |
| Tillys Inc | TLYS | $3.45 | $7.73 | $3.23 | Apparel Retail |
| Canterbury Park Holding Corporation | CPHC | $20.95 | $28.73 | $14.08 | Gambling |
| Nikola Corp | NKLA | $1.17 | $31.20 | $1.17 | Auto Manufacturers |
| Vera Bradley Inc | VRA | $3.48 | $8.16 | $3.37 | Footwear & Accessories |
| GrowGeneration Corp | GRWG | $1.61 | $3.33 | $1.61 | Home Improvement Retail |
| Kandi Technologies Group Inc | KNDI | $0.95 | $3.01 | $0.90 | Auto Manufacturers |
| Purple Innovation Inc | PRPL | $0.88 | $2.08 | $0.74 | Furnishings, Fixtures & Appliances |
| Sportsmans | SPWH | $2.41 | $4.50 | $1.82 | Leisure |
| FAT Brands Inc | FAT | $5.38 | $8.57 | $4.33 | Restaurants |
| SORL Auto Parts Inc | SORL | $0.00 | $4.72 | $2.71 | Auto Parts |
| Red Lion Hotels Corporation | RLH | $0.00 | $3.50 | $1.24 | Lodging |
| Red Robin Gourmet Burgers Inc | RRGB | $5.01 | $12.63 | $3.04 | Restaurants |
| ZAGG Inc | ZAGG | $0.00 | $9.01 | $2.06 | Specialty Retail |
| One Group Hospitality Inc | STKS | $2.75 | $6.25 | $2.75 | Restaurants |
| Blue Apron Holdings, Inc. Class A Common Stock | APRN | $12.99 | $18.72 | $4.72 | Internet Retail |
| Gan Ltd | GAN | $1.83 | $1.86 | $1.18 | Gambling |
| ADOMANI Inc | ADOM | $0.28 | $0.86 | $0.19 | Auto Parts |
| Yatra Online Inc | YTRA | $1.29 | $1.88 | $1.11 | Travel Services |
| J. C. Penney Company Inc | JCP | $0.00 | $1.26 | $0.14 | Department Stores |
| Lazydays Holdings Inc | LAZY | $4.75 | $13.43 | $4.06 | Auto & Truck Dealerships |
| Commercial Vehicle Group Inc | CVGI | $2.15 | $7.21 | $2.14 | Auto Parts |
| Culp Inc | CULP | $5.32 | $6.55 | $4.29 | Textile Manufacturing |
| Fossil Group Inc | FOSL | $1.77 | $2.35 | $0.78 | Luxury Goods |
| Romeo Power Inc | RMO | $0.35 | $5.23 | $0.34 | Auto Parts |
| XpresSpa Group Inc | XSPA | $0.38 | $2.06 | $0.38 | Personal Services |
| Solo Brands Inc | DTC | $1.03 | $6.23 | $1.03 | Internet Retail |
| Westport Fuel Systems Inc | WPRT | $3.45 | $7.24 | $3.38 | Auto Parts |
| Centric Brands Inc | CTRC | $0.00 | $4.47 | $0.49 | Apparel Manufacturing |
| Superior Industries International | SUP | $1.96 | $4.27 | $1.95 | Auto Parts |
| Lubys Inc | LUB | $1.78 | $2.29 | $1.66 | Restaurants |
| Muscle Maker Inc | GRIL | $1.10 | $1.51 | $0.31 | Restaurants |
| Regis Corporation Common Stock | RGS | $24.14 | $0.00 | $0.00 | Personal Services |
| Sypris Solutions Inc | SYPR | $2.28 | $2.28 | $1.29 | Auto Parts |
| NextPlay Technologies Inc | MKGI | $2.27 | $4.45 | $1.98 | Travel Services |
| CarParts.Com Inc | PRTS | $0.94 | $3.40 | $0.68 | Internet Retail |
| Ballantyne Strong Inc | BTN | $2.41 | $3.27 | $0.00 | Leisure |
| Natuzzi SpA | NTZ | $4.43 | $6.93 | $0.00 | Furnishings, Fixtures & Appliances |
| Horizon Global Corp | HZN | $1.76 | $7.01 | $0.39 | Auto Parts |
| Natural Health Trend | NHTC | $4.20 | $6.90 | $4.02 | Internet Retail |
| Yunhong CTI Ltd | CTIB | $2.82 | $3.05 | $0.38 | Auto Parts |
| Crown Crafts Inc | CRWS | $4.52 | $5.53 | $4.33 | Apparel Manufacturing |
| Flanigans Enterprises Inc | BDL | $24.46 | $29.00 | $0.00 | Restaurants |
| Bit Brother Limited | MYT | $1.97 | $7.00 | $1.56 | Restaurants |
| Tailored Brands Inc | TLRD | $0.00 | $7.46 | $0.89 | Apparel Retail |
| Party City Holdco Inc | PRTY | $0.05 | $4.26 | $0.04 | Specialty Retail |
| Bed Bath & Beyond Inc | BBBY | $0.23 | $23.08 | $0.08 | Specialty Retail |
| Jerash Holdings US Inc | JRSH | $3.41 | $3.50 | $2.69 | Apparel Manufacturing |
| Ark Restaurants Corp | ARKR | $11.10 | $16.05 | $9.82 | Restaurants |
| Rave Restaurant Group Inc | RAVE | $2.68 | $3.31 | $1.72 | Restaurants |
| Tandy Leather Factory Inc | TLF | $4.65 | $4.97 | $3.96 | Specialty Retail |
| Big 5 Sporting Goods Corporation | BGFV | $1.71 | $6.41 | $1.48 | Specialty Retail |
| Acorn International Inc | ATV | $0.00 | $29.11 | $7.96 | Specialty Retail |
| Birks Group Inc | BGI | $1.61 | $4.75 | $1.54 | Luxury Goods |
| Noodles & Company | NDLS | $0.68 | $3.39 | $0.63 | Restaurants |
| Workhorse Group Inc | WKHS | $0.76 | $7.56 | $0.58 | Auto Manufacturers |
| Renren Inc | RENN | $1.25 | $33.55 | $0.90 | Auto & Truck Dealerships |
| The Intergroup Corporation | INTG | $14.18 | $25.14 | $13.80 | Lodging |
| Live Ventures Inc | LIVE | $9.51 | $27.97 | $8.93 | Specialty Retail |
| Nautilus Group Inc | NLS | $0.77 | $2.07 | $0.49 | Leisure |
| LightInTheBox Holding Co Ltd ARD | LITB | $1.53 | $6.63 | $1.53 | Internet Retail |
| Worksport Ltd | WKSP | $0.83 | $1.56 | $0.37 | Auto Parts |
| Fuwei Films Holdings Co Ltd | FFHL | $8.98 | $10.45 | $0.00 | Packaging & Containers |
| Electrameccanica Vehicles Corp | SOLO | $0.21 | $0.98 | $0.21 | Auto Manufacturers |
| Good Times Restaurants Inc | GTIM | $2.45 | $3.26 | $2.19 | Restaurants |
| LL Flooring Holdings Inc | LL | $0.11 | $4.65 | $0.11 | Home Improvement Retail |
| RTW Retailwinds Inc | RTW | $0.00 | $2.45 | $0.14 | Apparel Retail |
| Tupperware Brands Corporation | TUP | $0.06 | $2.55 | $0.06 | Packaging & Containers |
| Vince Holding Corp | VNCE | $2.78 | $4.82 | $1.30 | Apparel Manufacturing |
| GreenPower Motor Company Inc | GP | $0.77 | $3.33 | $0.74 | Auto Manufacturers |
| Fuling Global Inc | FORK | $0.00 | $2.86 | $1.40 | Furnishings, Fixtures & Appliances |
| Kirklands Inc | KIRK | $1.71 | $3.30 | $1.39 | Specialty Retail |
| Envirotech Vehicles Inc | EVTV | $1.29 | $2.92 | $1.12 | Auto Manufacturers |
| Kartoon Studios, Inc. | TOON | $0.54 | $1.84 | $0.50 | Media & Publishing |
| Oriental Culture Holding Ltd | OCG | $1.14 | $2.13 | $0.99 | Internet Retail |
| Edison Nation Inc | EDNT | $0.00 | $3.99 | $1.32 | Leisure |
| Shiloh Industries Inc | SHLO | $0.00 | $6.41 | $0.75 | Auto Parts |
| Gafisa SA ADR | GFASY | $0.27 | $0.00 | $0.00 | Residential Construction |
| Libbey Inc | LBY | $0.00 | $3.59 | $0.41 | Furnishings, Fixtures & Appliances |
| Carlotz Inc | LOTZ | $0.15 | $2.82 | $0.15 | Auto & Truck Dealerships |
| MOGU Inc | MOGU | $2.36 | $3.05 | $1.78 | Internet Retail |
| Foresight Autonomous Holdings Ltd ADR | FRSX | $0.92 | $1.40 | $0.59 | Auto Parts |
| Drive Shack Inc | DS | $0.38 | $1.93 | $0.00 | Leisure |
| HPN Holdings Inc | KICK | $1.60 | $5.75 | $1.52 | Leisure |
| KBS Fashion Group Limited | KBSF | $3.05 | $5.13 | $2.00 | Apparel Manufacturing |
| Town Sports International Holdings Inc | CLUB | $0.00 | $3.38 | $0.30 | Leisure |
| Sequential Brands Group Inc | SQBG | $6.24 | $36.26 | $4.45 | Apparel Manufacturing |
| Xcel Brands Inc | XELB | $0.51 | $1.55 | $0.40 | Apparel Manufacturing |
| Stage Stores Inc | SSI | $0.00 | $9.50 | $0.04 | Apparel Retail |
| Ascena Retail Group Inc | ASNA | $0.00 | $8.99 | $0.20 | Apparel Retail |
| Ecmoho Ltd | MOHO | $0.02 | $0.74 | $0.02 | Specialty Retail |
| The Dixie Group Inc | DXYN | $0.65 | $0.98 | $0.48 | Textile Manufacturing |
| Canoo Inc | GOEV | $0.09 | $6.05 | $0.09 | Auto Manufacturers |
| Vroom Inc | VRM | $6.40 | $60.00 | $4.25 | Auto & Truck Dealerships |
| Yunji Inc | YJ | $1.71 | $4.24 | $1.45 | Internet Retail |
| Medirom Healthcare Technologies Inc | MRM | $1.02 | $6.30 | $0.98 | Personal Services |
| Kaspien Holdings Inc | TWMC | $0.00 | $7.88 | $0.24 | Specialty Retail |
| Francesca's Holdings Corporation | FRAN | $0.00 | $21.95 | $0.37 | Apparel Retail |
| Sears Holdings Corp | SHLDQ | $0.10 | $0.24 | $0.01 | Department Stores |
| Container Store Group Inc | TCS | $2.65 | $37.05 | $2.02 | Specialty Retail |
| FGI Industries Ltd | FGI | $0.78 | $1.75 | $0.72 | Furnishings, Fixtures & Appliances |
| Takung Art Co Ltd | TKAT | $0.14 | $1.29 | $0.13 | Internet Retail |
| Energy Focu | EFOI | $1.23 | $2.33 | $1.15 | Furnishings, Fixtures & Appliances |
| Jowell Global Ltd. | JWEL | $2.73 | $3.42 | $0.87 | Internet Retail |
| Boqii Holding Limited | BQ | $0.29 | $0.71 | $0.24 | Specialty Retail |
| Optec International Inc | OPTI | $0.00 | $0.00 | $0.00 | Auto Parts |
| AYRO Inc | AYRO | $0.75 | $1.94 | $0.65 | Auto Manufacturers |
| Forward Industries Inc | FORD | $4.41 | $7.58 | $3.30 | Footwear & Accessories |
| Conns Inc | CONN | $0.10 | $5.07 | $0.10 | Specialty Retail |
| Nova Lifestyle I | NVFY | $0.47 | $4.70 | $0.41 | Furnishings, Fixtures & Appliances |
| Ever-Glory International Group Inc | EVK | $0.22 | $1.91 | $0.00 | Apparel Manufacturing |
| Arcimoto Inc | FUV | $0.36 | $1.81 | $0.36 | Recreational Vehicles |
| Charles & Colvard Ltd | CTHR | $1.37 | $4.66 | $1.16 | Luxury Goods |
| Delta Apparel Inc | DLA | $0.58 | $10.33 | $0.42 | Apparel Manufacturing |
| Joann Inc | JOAN | $0.08 | $2.15 | $0.08 | Specialty Retail |
| American Rebel Holdings Inc | AREB | $1.64 | $8.18 | $1.64 | Footwear & Accessories |
| Icon Energy Corp. | ICON | $2.09 | $0.00 | $0.00 | Apparel Manufacturing |
| iMedia Brands Inc | IMBI | $0.00 | $0.96 | $0.00 | Internet Retail |
| Express Inc | EXPR | $0.94 | $17.57 | $0.66 | Apparel Retail |
| Kingold Jewelry Inc | KGJI | $0.00 | $0.00 | $0.00 | Luxury Goods |
| RDE Inc | UBID | $0.00 | $1.90 | $0.00 | Internet Retail |
| Reebonz Holding Limited | RBZ | $0.00 | $5.80 | $0.06 | Internet Retail |
| Secoo Holding Ltd | SECO | $0.15 | $1.60 | $0.15 | Internet Retail |
| Tuesday Morning Corp | TUEM | $0.00 | $0.00 | $0.00 | Specialty Retail |
| Vision Marine Technologies Inc | VMAR | $1.50 | $152.55 | $1.45 | Leisure |
| YogaWorks Inc | YOGA | $0.00 | $0.83 | $0.08 | Personal Services |
| Unique Fabricating Inc | UFAB | $0.00 | $0.83 | $0.00 | Auto Parts |
| Lmp Automotive Holdings Inc | LMPX | $0.14 | $0.00 | $0.00 | Auto & Truck Dealerships |
| Pier 1 Imports Inc | PIRRQ | $0.00 | $13.14 | $0.06 | Specialty Retail |
| EZGO Technologies Ltd | EZGO | $0.71 | $4.68 | $0.68 | Recreational Vehicles |
| CDTi Advanced Materials Inc | CDTI | $0.40 | $0.80 | $0.38 | Auto Parts |
| ARC Group Inc | RLLY | $0.22 | $0.55 | $0.05 | Restaurants |
| Christopher & Banks Corporation | CBKC | $0.00 | $0.30 | $0.02 | Apparel Retail |
| Applied UV Inc | AUVI | $0.01 | $24.00 | $0.01 | Furnishings, Fixtures & Appliances |
| Apex Global Brands Inc | APEX | $0.00 | $11.20 | $1.66 | Apparel Retail |
| Esports Entertainment Group Inc | GMBL | $0.27 | $4.91 | $0.21 | Gambling |
| SSLJ.com Ltd | YGTYF | $0.00 | $0.00 | $0.00 | Home Improvement Retail |
| China XD Plastics Company Limited | CXDC | $0.00 | $0.06 | $0.00 | Auto Parts |
| Chanticleer Holdings Inc | BURG | $0.00 | $359.00 | $9.10 | Restaurants |
| Destination Maternity Corporation | DESTQ | $0.00 | $0.01 | $0.00 | Apparel Retail |
| Enova Systems Inc OTC | ENVS | $0.00 | $0.00 | $0.00 | Auto Parts |
| Elys Game Technology Corp | ELYS | $0.00 | $0.30 | $0.00 | Gambling |
| Vinco Ventures Inc | BBIG | $0.00 | $0.04 | $0.00 | Leisure |
| Kaspien Holdings Inc | KSPN | $0.00 | $0.00 | $0.00 | Specialty Retail |
| Grayscale Ethereum Mini Trust (ETH) | ETH | $31.83 | $0.00 | $0.00 | Furnishings, Fixtures & Appliances |
| Lordstown Motors Corp. | RIDE | $3.45 | $44.70 | $1.98 | Auto Manufacturers |