Consumer Cyclical Stocks
List of all the consumer cyclical stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Amazon.com Inc | AMZN | $182.12 | $242.06 | $161.02 | Internet Retail |
| Tesla Inc | TSLA | $252.35 | $479.86 | $142.05 | Auto Manufacturers |
| Home Depot Inc | HD | $357.20 | $428.65 | $317.21 | Home Improvement Retail |
| Alibaba Group Holding Ltd | BABA | $113.97 | $147.57 | $68.24 | Internet Retail |
| McDonald’s Corporation | MCD | $316.07 | $321.29 | $241.53 | Restaurants |
| Toyota Motor Corporation ADR | TM | $172.00 | $233.16 | $158.63 | Auto Manufacturers |
| Booking Holdings Inc | BKNG | $4,556.84 | $5,289.50 | $3,285.78 | Travel Services |
| The TJX Companies Inc | TJX | $130.60 | $130.60 | $91.43 | Apparel Retail |
| PDD Holdings Inc. | PDD | $94.78 | $157.57 | $88.35 | Internet Retail |
| Lowe's Companies Inc | LOW | $224.14 | $281.62 | $210.45 | Home Improvement Retail |
| MercadoLibre Inc. | MELI | $2,037.12 | $2,260.00 | $1,356.43 | Internet Retail |
| Starbucks Corporation | SBUX | $85.49 | $115.81 | $70.70 | Restaurants |
| Nike Inc | NKE | $55.41 | $95.76 | $53.27 | Footwear & Accessories |
| O’Reilly Automotive Inc | ORLY | $1,414.20 | $1,441.89 | $956.61 | Specialty Retail |
| Ferrari NV | RACE | $429.53 | $508.15 | $397.86 | Auto Manufacturers |
| Chipotle Mexican Grill Inc | CMG | $49.46 | $68.55 | $45.98 | Restaurants |
| Marriott International Inc | MAR | $223.49 | $303.77 | $209.81 | Lodging |
| AutoZone Inc | AZO | $3,680.78 | $3,828.11 | $2,739.10 | Specialty Retail |
| JD.com Inc Adr | JD | $38.18 | $45.76 | $24.25 | Internet Retail |
| Royal Caribbean Cruises Ltd | RCL | $191.82 | $273.83 | $125.57 | Travel Services |
| Hilton Worldwide Holdings Inc | HLT | $210.13 | $273.30 | $193.97 | Lodging |
| Ross Stores Inc | ROST | $143.66 | $155.74 | $122.90 | Apparel Retail |
| General Motors Company | GM | $45.14 | $59.91 | $39.66 | Auto Manufacturers |
| Yum! Brands Inc | YUM | $146.00 | $162.53 | $122.67 | Restaurants |
| Honda Motor Co Ltd ADR | HMC | $28.15 | $34.43 | $23.70 | Auto Manufacturers |
| Coupang LLC | CPNG | $21.53 | $26.89 | $19.76 | Internet Retail |
| DR Horton Inc | DHI | $121.02 | $196.02 | $115.10 | Residential Construction |
| Ford Motor Company | F | $9.71 | $13.69 | $8.69 | Auto Manufacturers |
| Trip.com Group Ltd ADR | TCOM | $56.75 | $74.70 | $39.13 | Travel Services |
| Lululemon Athletica Inc. | LULU | $259.76 | $421.16 | $233.40 | Apparel Retail |
| eBay Inc | EBAY | $66.07 | $70.61 | $48.48 | Internet Retail |
| Restaurant Brands International Inc | QSR | $62.99 | $73.26 | $59.89 | Restaurants |
| Lennar Corporation | LEN-B | $100.90 | $166.74 | $97.81 | Residential Construction |
| Lennar Corporation | LEN | $106.07 | $185.11 | $102.96 | Residential Construction |
| Tractor Supply Company | TSCO | $52.17 | $60.27 | $48.02 | Specialty Retail |
| Rollins Inc | ROL | $55.69 | $55.90 | $41.90 | Personal Services |
| Stellantis NV | STLA | $9.37 | $24.96 | $8.53 | Auto Manufacturers |
| International Paper | IP | $47.58 | $59.59 | $32.29 | Packaging & Containers |
| Carvana Co | CVNA | $204.73 | $285.33 | $69.16 | Internet Retail |
| Carnival Corporation | CCL | $17.82 | $28.49 | $13.90 | Travel Services |
| Li Auto Inc | LI | $23.85 | $32.92 | $17.80 | Auto Manufacturers |
| Ball Corporation | BLL | $69.49 | $97.37 | $69.49 | Packaging & Containers |
| Darden Restaurants Inc | DRI | $199.27 | $208.08 | $134.81 | Restaurants |
| Las Vegas Sands Corp | LVS | $32.12 | $54.85 | $30.70 | Resorts & Casinos |
| NVR Inc | NVR | $7,240.98 | $9,924.40 | $6,700.00 | Residential Construction |
| Carnival Plc ADS | CUK | $16.08 | $25.94 | $12.56 | Leisure |
| Expedia Group Inc. | EXPE | $149.23 | $206.09 | $109.25 | Travel Services |
| Tata Motors Limited ADR | TTM | $25.14 | $34.03 | $22.35 | Auto Manufacturers |
| PulteGroup Inc | PHM | $95.44 | $148.45 | $92.02 | Residential Construction |
| Xpeng Inc | XPEV | $21.08 | $26.34 | $6.63 | Auto Manufacturers |
| Williams-Sonoma Inc | WSM | $145.26 | $217.71 | $127.59 | Specialty Retail |
| DraftKings Inc | DKNG | $34.23 | $53.49 | $29.85 | Gambling |
| Packaging Corp of America | PKG | $190.65 | $245.87 | $166.70 | Packaging & Containers |
| Yum China Holdings Inc | YUMC | $45.15 | $53.69 | $28.87 | Restaurants |
| Deckers Outdoor Corporation | DECK | $107.15 | $223.11 | $100.88 | Footwear & Accessories |
| Ulta Beauty Inc | ULTA | $366.25 | $446.21 | $314.47 | Specialty Retail |
| InterContinental Hotels Group PLC ADR | IHG | $103.64 | $135.08 | $90.46 | Lodging |
| Genuine Parts Co | GPC | $116.23 | $158.47 | $105.54 | Specialty Retail |
| Domino's Pizza Inc Common Stock | DPZ | $475.87 | $527.78 | $399.12 | Restaurants |
| Fiat Chrysler Automobiles N.V | FCAU | $0.00 | $16.25 | $6.00 | Auto Manufacturers |
| Tiffany & Co | TIF | $0.00 | $134.42 | $78.60 | Luxury Goods |
| Burlington Stores Inc | BURL | $239.45 | $295.49 | $177.64 | Apparel Retail |
| Dick’s Sporting Goods Inc | DKS | $184.99 | $248.60 | $171.20 | Specialty Retail |
| Chewy Inc | CHWY | $34.25 | $39.80 | $14.99 | Internet Retail |
| On Holding Ltd | ONON | $43.17 | $63.62 | $30.40 | Apparel Retail |
| Amcor PLC | AMCR | $9.54 | $11.09 | $8.41 | Packaging & Containers |
| WestRock Co | WRK | $51.51 | $54.74 | $27.94 | Packaging & Containers |
| Tapestry Inc | TPR | $63.78 | $88.83 | $35.63 | Luxury Goods |
| Best Buy Co. Inc | BBY | $61.76 | $100.92 | $56.17 | Specialty Retail |
| Ralph Lauren Corp Class A | RL | $201.75 | $285.69 | $154.82 | Apparel Manufacturing |
| Tempur Sealy International Inc | TPX | $68.78 | $68.78 | $44.99 | Furnishings, Fixtures & Appliances |
| GameStop Corp | GME | $26.98 | $48.75 | $10.01 | Specialty Retail |
| Pool Corporation | POOL | $311.55 | $388.67 | $290.96 | Leisure |
| Service Corporation International | SCI | $78.88 | $87.93 | $66.55 | Personal Services |
| Aptiv PLC | APTV | $50.10 | $84.65 | $47.92 | Auto Parts |
| LKQ Corporation | LKQ | $42.14 | $47.70 | $35.75 | Auto Parts |
| MakeMyTrip Limited | MMYT | $97.95 | $120.46 | $60.90 | Travel Services |
| Hyatt Hotels Corporation | H | $109.07 | $166.16 | $104.27 | Lodging |
| Texas Roadhouse Inc | TXRH | $163.13 | $203.81 | $147.25 | Restaurants |
| Huazhu Group Ltd | HTHT | $33.60 | $40.42 | $26.11 | Lodging |
| CarMax Inc | KMX | $67.50 | $89.19 | $66.45 | Auto & Truck Dealerships |
| Murphy USA Inc | MUSA | $520.27 | $554.87 | $390.89 | Specialty Retail |
| Penske Automotive Group Inc | PAG | $151.31 | $174.58 | $140.37 | Auto & Truck Dealerships |
| Crown Holdings Inc | CCK | $86.04 | $97.20 | $70.92 | Packaging & Containers |
| AptarGroup Inc | ATR | $145.79 | $175.65 | $133.66 | Packaging & Containers |
| Dutch Bros Inc | BROS | $58.39 | $85.37 | $26.95 | Restaurants |
| Toll Brothers Inc | TOL | $94.21 | $167.04 | $90.26 | Residential Construction |
| Gap Inc | GPS | $21.80 | $28.63 | $11.52 | Apparel Retail |
| Magna International Inc | MGA | $32.79 | $47.55 | $30.82 | Auto Parts |
| Aramark Holdings | ARMK | $32.68 | $42.00 | $30.39 | Restaurants |
| MGM Resorts International | MGM | $29.62 | $46.78 | $25.79 | Resorts & Casinos |
| Planet Fitness Inc | PLNT | $97.59 | $109.07 | $58.65 | Leisure |
| Floor & Decor Holdings Inc | FND | $73.04 | $124.17 | $69.89 | Home Improvement Retail |
| Fortune Brands Home & Security Inc | FBHS | $63.43 | $89.66 | $0.00 | Furnishings, Fixtures & Appliances |
| H&R Block Inc | HRB | $60.75 | $65.33 | $45.33 | Personal Services |
| Wynn Resorts Limited | WYNN | $73.54 | $105.83 | $66.10 | Resorts & Casinos |
| Berry Global Group Inc | BERY | $68.29 | $73.03 | $50.45 | Packaging & Containers |
| The Stars Group Inc | TSG | $0.00 | $29.35 | $11.88 | Gambling |
| Lithia Motors Inc | LAD | $290.98 | $393.60 | $241.84 | Auto & Truck Dealerships |
| Allison Transmission Holdings Inc | ALSN | $89.41 | $120.03 | $71.88 | Auto Parts |
| Nio Inc Class A ADR | NIO | $3.61 | $7.21 | $3.14 | Auto Manufacturers |
| Churchill Downs Incorporated | CHDN | $101.62 | $147.02 | $98.00 | Gambling |
| Graphic Packaging Holding Company | GPK | $25.02 | $30.27 | $23.60 | Packaging & Containers |
| Skechers USA Inc | SKX | $49.14 | $78.24 | $45.48 | Footwear & Accessories |
| Hasbro Inc | HAS | $53.35 | $71.34 | $50.71 | Leisure |
| Norwegian Cruise Line Holdings Ltd | NCLH | $16.30 | $29.07 | $14.84 | Travel Services |
| WABCO Holdings Inc | WBC | $0.00 | $136.17 | $117.20 | Auto Parts |
| Bright Horizons Family Solutions Inc | BFAM | $118.21 | $140.72 | $100.83 | Personal Services |
| Wingstop Inc | WING | $233.05 | $427.67 | $207.00 | Restaurants |
| AutoNation Inc | AN | $165.24 | $195.15 | $152.33 | Auto & Truck Dealerships |
| Mohawk Industries Inc | MHK | $104.23 | $162.70 | $98.63 | Furnishings, Fixtures & Appliances |
| Wyndham Hotels & Resorts Inc | WH | $84.31 | $111.40 | $66.52 | Lodging |
| Vipshop Holdings Limited | VIPS | $12.42 | $17.71 | $11.56 | Internet Retail |
| Brinker International Inc | EAT | $147.64 | $189.14 | $44.07 | Restaurants |
| Gildan Activewear Inc. | GIL | $41.53 | $55.09 | $32.20 | Apparel Manufacturing |
| Autoliv Inc | ALV | $82.76 | $126.42 | $76.77 | Auto Parts |
| Levi Strauss & Co Class A | LEVI | $14.96 | $23.64 | $12.42 | Apparel Manufacturing |
| Choice Hotels International Inc | CHH | $126.46 | $155.63 | $108.80 | Lodging |
| BorgWarner Inc | BWA | $26.44 | $37.22 | $24.84 | Auto Parts |
| Ardagh Group S.A | ARD | $24.75 | $27.55 | $13.22 | Packaging & Containers |
| Taylor Morn Home | TMHC | $55.97 | $74.80 | $53.53 | Residential Construction |
| Scientific Games Corporation | SGMS | $58.07 | $89.08 | $52.13 | Gambling |
| Caesars Entertainment Corporation | CZR | $25.28 | $45.55 | $23.18 | Resorts & Casinos |
| Boyd Gaming Corporation | BYD | $64.66 | $79.31 | $49.82 | Resorts & Casinos |
| Vail Resorts Inc | MTN | $142.09 | $212.55 | $131.42 | Resorts & Casinos |
| Group 1 Automotive Inc | GPI | $398.68 | $483.55 | $261.86 | Auto & Truck Dealerships |
| HF Sinclair Corp | DINO | $27.86 | $55.70 | $25.91 | Furnishings, Fixtures & Appliances |
| Silgan Holdings Inc | SLGN | $49.54 | $57.11 | $40.87 | Packaging & Containers |
| Dunkin' Brands Group Inc | DNKN | $0.00 | $84.74 | $38.51 | Restaurants |
| Crocs Inc | CROX | $90.80 | $159.68 | $88.83 | Footwear & Accessories |
| Reynolds Consumer Products Inc | REYN | $23.97 | $31.93 | $22.40 | Packaging & Containers |
| Dillards Inc | DDS | $318.32 | $508.42 | $294.77 | Department Stores |
| Miniso Group Holding Ltd | MNSO | $16.32 | $27.56 | $13.40 | Specialty Retail |
| Mattel Inc | MAT | $15.24 | $21.94 | $14.69 | Leisure |
| Gentex Corporation | GNTX | $21.31 | $34.69 | $20.71 | Auto Parts |
| Terminix Global Holdings Inc | TMX | $37.87 | $46.98 | $36.31 | Personal Services |
| MDC Holdings Inc | MDC | $62.98 | $62.98 | $36.08 | Residential Construction |
| Skyline Corporation | SKY | $82.62 | $108.92 | $65.60 | Residential Construction |
| Etsy Inc | ETSY | $43.65 | $69.74 | $40.80 | Internet Retail |
| Meritage Corporation | MTH | $64.54 | $105.72 | $62.53 | Residential Construction |
| Whirlpool Corporation | WHR | $80.22 | $130.87 | $77.44 | Furnishings, Fixtures & Appliances |
| Asbury Automotive Group Inc | ABG | $225.48 | $305.86 | $208.45 | Auto & Truck Dealerships |
| Urban Outfitters Inc | URBN | $48.17 | $60.44 | $34.35 | Apparel Retail |
| VF Corporation | VFC | $11.27 | $26.80 | $9.74 | Apparel Manufacturing |
| Rush Enterprises B Inc | RUSHB | $57.23 | $59.52 | $37.56 | Auto & Truck Dealerships |
| Rush Enterprises A Inc | RUSHA | $52.48 | $64.20 | $40.78 | Auto & Truck Dealerships |
| Sonoco Products Company | SON | $44.13 | $59.52 | $40.60 | Packaging & Containers |
| Red Rock Resorts Inc | RRR | $41.08 | $60.31 | $37.60 | Resorts & Casinos |
| Lear Corporation | LEA | $78.60 | $133.34 | $75.18 | Auto Parts |
| Veoneer Inc | VNE | $36.95 | $40.15 | $19.70 | Auto Parts |
| Callaway Golf Company | ELY | $21.95 | $31.04 | $17.96 | Leisure |
| Modine Manufacturing Company | MOD | $77.41 | $143.22 | $70.08 | Auto Parts |
| Nordstrom Inc | JWN | $24.04 | $24.50 | $17.14 | Department Stores |
| Sealed Air Corporation | SEE | $26.56 | $39.13 | $23.93 | Packaging & Containers |
| Cavco Industries Inc | CVCO | $475.47 | $539.10 | $335.64 | Residential Construction |
| Acushnet Holdings Corp | GOLF | $61.71 | $75.52 | $56.27 | Leisure |
| Thor Industries Inc | THO | $70.24 | $114.13 | $64.83 | Recreational Vehicles |
| KB Home | KBH | $51.02 | $89.01 | $50.90 | Residential Construction |
| Extended Stay America Inc | STAY | $0.00 | $20.46 | $10.37 | Lodging |
| Columbia Sportswear Company | COLM | $67.55 | $91.75 | $60.97 | Apparel Manufacturing |
| PVH Corp | PVH | $70.29 | $123.59 | $60.50 | Apparel Manufacturing |
| Abercrombie & Fitch Company | ANF | $72.85 | $192.34 | $66.94 | Apparel Retail |
| Shake Shack Inc | SHAK | $83.00 | $138.76 | $75.85 | Restaurants |
| Wayfair Inc | W | $27.17 | $72.94 | $24.14 | Internet Retail |
| Dorman Products Inc | DORM | $113.50 | $142.83 | $87.27 | Auto Parts |
| Five Below Inc | FIVE | $63.56 | $152.10 | $55.75 | Specialty Retail |
| Hilton Grand Vacations Inc | HGV | $33.19 | $44.79 | $31.80 | Resorts & Casinos |
| Six Flags Entertainment Corporation | FUN | $32.20 | $57.63 | $28.29 | Leisure |
| Kontoor Brands Inc | KTB | $56.04 | $94.81 | $52.22 | Apparel Manufacturing |
| Macy’s Inc | M | $11.32 | $19.48 | $10.02 | Department Stores |
| International Game Technology PLC | IGT | $15.61 | $23.04 | $14.44 | Gambling |
| SeaWorld Entertainment Inc | SEAS | $50.30 | $66.66 | $41.14 | Leisure |
| The Michaels Companies Inc | MIK | $0.00 | $22.02 | $2.00 | Specialty Retail |
| RH | RH | $163.78 | $454.52 | $145.66 | Specialty Retail |
| Cooper Tire & Rubber Company | CTB | $0.00 | $60.20 | $25.39 | Auto Parts |
| Boot Barn Holdings Inc | BOOT | $97.85 | $174.52 | $91.92 | Apparel Retail |
| Frontdoor Inc | FTDR | $40.32 | $62.39 | $29.59 | Personal Services |
| Brunswick Corporation | BC | $44.71 | $85.23 | $41.93 | Leisure |
| M/I Homes Inc | MHO | $107.17 | $174.92 | $104.27 | Residential Construction |
| Six Flags Entertainment New | SIX | $32.00 | $33.14 | $17.44 | Leisure |
| Harley-Davidson Inc | HOG | $22.58 | $39.06 | $20.82 | Recreational Vehicles |
| Travel Leisure Co | TNL | $41.44 | $57.19 | $38.78 | Lodging |
| Goodyear Tire & Rubber Co | GT | $9.45 | $13.15 | $7.63 | Auto Parts |
| Diversey Holdings Ltd | DSEY | $8.39 | $8.39 | $4.04 | Personal Services |
| TRI Pointe Homes Inc | TPH | $29.51 | $46.69 | $28.96 | Residential Construction |
| Rush Street Interactive Inc | RSI | $11.86 | $16.70 | $5.93 | Gambling |
| BRP Inc | DOOO | $36.64 | $71.71 | $33.18 | Recreational Vehicles |
| Driven Brands Holdings Inc | DRVN | $16.20 | $17.89 | $10.67 | Auto & Truck Dealerships |
| Vista Outdoor Inc | VSTO | $44.63 | $44.63 | $26.14 | Leisure |
| Meritor Inc | MTOR | $36.50 | $36.50 | $20.81 | Auto Parts |
| Greif Bros Corporation | GEF | $52.55 | $70.87 | $49.01 | Packaging & Containers |
| Greif Inc | GEF-B | $56.82 | $74.68 | $53.49 | Packaging & Containers |
| The Wendy’s Co | WEN | $13.22 | $19.80 | $12.42 | Restaurants |
| Signet Jewelers Ltd | SIG | $57.54 | $108.25 | $46.42 | Luxury Goods |
| Green Brick Partners Inc | GRBK | $56.82 | $83.77 | $51.97 | Residential Construction |
| At Home Group Inc | HOME | $36.99 | $37.73 | $8.85 | Specialty Retail |
| YETI Holdings Inc | YETI | $28.82 | $44.80 | $27.14 | Leisure |
| Manchester United Ltd | MANU | $13.87 | $18.22 | $12.21 | Leisure |
| The Cheesecake Factory | CAKE | $46.99 | $56.41 | $32.63 | Restaurants |
| Penn National Gaming Inc | PENN | $14.29 | $22.73 | $13.75 | Resorts & Casinos |
| Under Armour Inc C | UA | $5.17 | $9.94 | $4.73 | Apparel Manufacturing |
| Under Armour Inc A | UAA | $5.44 | $11.13 | $4.94 | Apparel Manufacturing |
| Peloton Interactive Inc | PTON | $5.70 | $10.57 | $2.88 | Leisure |
| Quantumscape Corp | QS | $3.81 | $9.14 | $3.47 | Auto Parts |
| Sonic Automotive Inc | SAH | $58.77 | $74.80 | $47.02 | Auto & Truck Dealerships |
| Melco Resorts & Entertainment Ltd | MLCO | $4.92 | $8.85 | $4.61 | Resorts & Casinos |
| Albany International Corporation | AIN | $65.17 | $93.23 | $59.75 | Textile Manufacturing |
| KAR Auction Services Inc | KAR | $18.63 | $22.30 | $15.53 | Specialty Retail |
| WYND | WYND | $0.00 | $53.13 | $13.74 | Lodging |
| LCI Industries | LCII | $78.13 | $124.07 | $75.07 | Recreational Vehicles |
| Advance Auto Parts Inc | AAP | $32.88 | $76.82 | $30.07 | Specialty Retail |
| Polaris Industries Inc | PII | $34.02 | $84.69 | $31.97 | Recreational Vehicles |
| Marriot Vacations Worldwide | VAC | $53.89 | $99.25 | $50.86 | Resorts & Casinos |
| Visteon Corp | VC | $69.79 | $116.91 | $67.04 | Auto Parts |
| American Eagle Outfitters Inc | AEO | $10.65 | $24.06 | $9.54 | Apparel Retail |
| Century Communities Inc | CCS | $59.43 | $106.03 | $58.88 | Residential Construction |
| Eldorado Resorts Inc | ERI | $0.00 | $70.74 | $6.02 | Resorts & Casinos |
| Garrett Motion Inc | GTX | $9.05 | $9.99 | $7.29 | Auto Parts |
| OneSpaWorld Holdings Ltd | OSW | $17.21 | $22.98 | $12.09 | Leisure |
| Buckle Inc | BKE | $35.33 | $51.10 | $32.97 | Apparel Retail |
| Capri Holdings Ltd | CPRI | $14.40 | $43.15 | $12.48 | Apparel Manufacturing |
| O-I Glass Inc | OI | $10.98 | $15.66 | $9.62 | Packaging & Containers |
| Playa Hotels & Resorts BV | PLYA | $13.39 | $13.39 | $7.24 | Resorts & Casinos |
| TripAdvisor Inc | TRIP | $11.71 | $27.45 | $10.67 | Travel Services |
| UFP Technologies Inc | UFPT | $208.43 | $358.42 | $186.83 | Packaging & Containers |
| Despegar.com Corp | DESP | $19.06 | $19.46 | $9.97 | Travel Services |
| La-Z-Boy Incorporated | LZB | $38.45 | $47.78 | $32.06 | Furnishings, Fixtures & Appliances |
| Dana Inc | DAN | $11.04 | $16.77 | $7.53 | Auto Parts |
| Hanesbrands Inc | HBI | $4.42 | $8.91 | $4.35 | Apparel Manufacturing |
| Arcos Dorados Holdings Inc | ARCO | $7.29 | $10.99 | $6.87 | Restaurants |
| Steven Madden Ltd | SHOO | $21.01 | $49.10 | $20.04 | Footwear & Accessories |
| Revolve Group LLC | RVLV | $20.71 | $38.80 | $15.06 | Internet Retail |
| Poshmark Inc | POSH | $17.90 | $17.90 | $9.32 | Internet Retail |
| Monarch Casino & Resort Inc | MCRI | $74.00 | $94.16 | $64.10 | Resorts & Casinos |
| Carter’s Inc | CRI | $36.72 | $69.67 | $32.90 | Apparel Retail |
| LGI Homes | LGIH | $57.23 | $123.50 | $56.68 | Residential Construction |
| TravelCenters of America LLC | TA | $86.00 | $88.36 | $31.68 | Specialty Retail |
| LandBridge Company LLC | LB | $67.92 | $0.00 | $0.00 | Apparel Retail |
| Everi Holdings Inc | EVRI | $13.70 | $13.81 | $6.40 | Gambling |
| Winmark Corporation | WINA | $327.95 | $421.33 | $304.11 | Specialty Retail |
| Foot Locker Inc | FL | $11.36 | $32.96 | $11.36 | Footwear & Accessories |
| Interface Inc | TILE | $18.79 | $26.80 | $14.15 | Furnishings, Fixtures & Appliances |
| Blue Bird Corp | BLBD | $35.32 | $57.87 | $31.28 | Auto Manufacturers |
| G-III Apparel Group Ltd | GIII | $24.21 | $36.10 | $22.51 | Apparel Retail |
| Cannae Holdings Inc | CNNE | $17.54 | $21.45 | $16.00 | Restaurants |
| Franchise Group Inc | FRG | $29.88 | $34.74 | $22.02 | Personal Services |
| Hibbett Sports Inc | HIBB | $87.49 | $87.49 | $36.39 | Specialty Retail |
| Papa John's International Inc | PZZA | $31.01 | $61.84 | $31.01 | Restaurants |
| Delphi Technologies PLC | DLPH | $0.00 | $20.50 | $5.39 | Auto Parts |
| Chicos FAS Inc | CHS | $7.59 | $7.60 | $4.39 | Apparel Retail |
| Accel Entertainment Inc | ACEL | $11.03 | $12.47 | $9.52 | Gambling |
| Pet Acquisition LLC | WOOF | $3.28 | $5.77 | $1.50 | Specialty Retail |
| Leggett & Platt Incorporated | LEG | $6.82 | $17.98 | $6.82 | Furnishings, Fixtures & Appliances |
| Liquidity Services Inc | LQDT | $29.68 | $37.61 | $16.90 | Internet Retail |
| Cracker Barrel Old Country Store | CBRL | $44.11 | $64.56 | $34.89 | Restaurants |
| National Vision Holdings Inc | EYE | $11.84 | $18.98 | $9.68 | Specialty Retail |
| Wolverine World Wide Inc | WWW | $11.06 | $23.97 | $9.19 | Footwear & Accessories |
| Adient PLC | ADNT | $10.96 | $30.75 | $10.34 | Auto Parts |
| Winnebago Industries Inc | WGO | $30.98 | $64.64 | $28.87 | Recreational Vehicles |
| Sally Beauty Holdings Inc | SBH | $8.46 | $14.22 | $7.95 | Specialty Retail |
| D-MARKET Electronic Services & Trading ADR | HEPS | $2.68 | $3.68 | $1.29 | Internet Retail |
| American Woodmark Corporation | AMWD | $56.57 | $102.94 | $53.70 | Furnishings, Fixtures & Appliances |
| Fox Factory Holding Corp | FOXF | $19.62 | $53.39 | $18.37 | Recreational Vehicles |
| 500.com Ltd | WBAI | $8.17 | $27.02 | $2.55 | Gambling |
| Portillo's Inc | PTLO | $12.01 | $15.39 | $8.66 | Restaurants |
| Camping World Holdings Inc | CWH | $12.37 | $24.86 | $12.21 | Recreational Vehicles |
| Overstockcom Inc | OSTK | $25.34 | $37.86 | $13.93 | Internet Retail |
| Oxford Industries Inc | OXM | $49.41 | $108.19 | $46.05 | Apparel Manufacturing |
| Bally's Corp | BALY | $15.13 | $18.74 | $11.11 | Resorts & Casinos |
| Kohl's Corporation | KSS | $6.51 | $24.76 | $6.18 | Department Stores |
| Canada Goose Holdings Inc | GOOS | $7.82 | $14.72 | $6.88 | Apparel Manufacturing |
| BJs Restaurants Inc | BJRI | $31.94 | $38.63 | $27.81 | Restaurants |
| Xpel Inc | XPEL | $26.24 | $55.95 | $24.72 | Auto Parts |
| Cars.com Inc | CARS | $11.25 | $20.71 | $10.69 | Auto & Truck Dealerships |
| Gentherm Inc | THRM | $23.69 | $55.18 | $23.32 | Auto Parts |
| Bluegreen Vacations Corporation | BXG | $0.00 | $11.12 | $3.00 | Resorts & Casinos |
| Figs Inc | FIGS | $4.26 | $6.84 | $3.62 | Apparel Manufacturing |
| Ruth's Hospitality Group Inc | RUTH | $21.49 | $21.49 | $14.81 | Restaurants |
| Naked Brand Group Limited | NAKD | $1.58 | $23.40 | $1.51 | Apparel Manufacturing |
| MYT Netherlands Parent BV | MYTE | $7.93 | $12.38 | $3.51 | Luxury Goods |
| Golden Entertainment Inc | GDEN | $25.13 | $33.79 | $24.60 | Resorts & Casinos |
| Chuy's Holdings Inc | CHUY | $37.48 | $39.10 | $23.52 | Restaurants |
| Biglari Holdings Inc | BH | $214.39 | $264.55 | $164.80 | Restaurants |
| Biglari Holdings Inc | BH-A | $1,057.50 | $0.00 | $0.00 | Restaurants |
| Bloomin Brands Inc | BLMN | $7.64 | $25.76 | $6.26 | Restaurants |
| Kura Sushi USA Inc | KRUS | $51.92 | $116.08 | $41.46 | Restaurants |
| Carriage Services Inc | CSV | $38.45 | $42.20 | $23.00 | Personal Services |
| Dave & Buster’s Entertainment | PLAY | $17.68 | $56.13 | $16.06 | Restaurants |
| Legacy Housing Corp | LEGH | $23.98 | $28.86 | $19.59 | Residential Construction |
| Beazer Homes USA Inc | BZH | $18.45 | $35.73 | $18.23 | Residential Construction |
| Studio City International Holdings Ltd | MSC | $3.06 | $8.45 | $2.38 | Resorts & Casinos |
| TheRealReal Inc | REAL | $5.17 | $11.18 | $2.28 | Specialty Retail |
| Torrid Holdings Inc | CURV | $5.23 | $8.95 | $3.18 | Apparel Retail |
| Hovnanian Enterprises Inc | HOV | $94.22 | $238.30 | $88.34 | Residential Construction |
| Caleres Inc | CAL | $15.58 | $43.57 | $14.77 | Footwear & Accessories |
| Malibu Boats Inc | MBUU | $27.04 | $45.30 | $25.17 | Recreational Vehicles |
| Douglas Dynamics Inc | PLOW | $23.18 | $29.67 | $20.72 | Auto Parts |
| Guess? Inc. | GES | $10.43 | $25.89 | $8.66 | Apparel Retail |
| Shoe Carnival Inc | SCVL | $18.47 | $45.13 | $18.47 | Apparel Retail |
| Carrols Restaurant Group Inc | TAST | $9.54 | $9.55 | $4.46 | Restaurants |
| ATRenew Inc DRC | RERE | $2.26 | $3.52 | $1.53 | Internet Retail |
| Build-A-Bear Workshop Inc | BBW | $36.60 | $47.67 | $23.53 | Specialty Retail |
| PlayAGS Inc | AGS | $11.85 | $12.15 | $8.30 | Gambling |
| Dada Nexus Ltd | DADA | $1.86 | $2.49 | $1.04 | Internet Retail |
| Standard Motor Products Inc | SMP | $22.69 | $34.71 | $21.88 | Auto Parts |
| Bally's Corporation | TRWH | $0.00 | $32.30 | $7.22 | Resorts & Casinos |
| Tsakos Energy Navigation Ltd | TEN | $15.73 | $29.16 | $13.81 | Auto Parts |
| Miller Industries Inc | MLR | $40.65 | $76.33 | $38.99 | Auto Parts |
| Jack In The Box Inc | JACK | $24.42 | $58.51 | $22.93 | Restaurants |
| Del Taco Restaurants Inc | TACO | $12.51 | $12.51 | $7.32 | Restaurants |
| Kimball International Inc | KBAL | $12.30 | $12.59 | $6.11 | Furnishings, Fixtures & Appliances |
| Monro Muffler Brake Inc | MNRO | $14.29 | $29.74 | $14.29 | Auto Parts |
| Lindblad Expeditions Holdings Inc | LIND | $8.18 | $13.86 | $6.95 | Travel Services |
| MarineMax Inc | HZO | $18.78 | $37.71 | $18.09 | Specialty Retail |
| Hudson Ltd | HUD | $0.00 | $15.87 | $2.26 | Specialty Retail |
| StoneMor Partners LP | STON | $3.53 | $3.53 | $2.18 | Personal Services |
| Aeva Technologies, Inc. Common Stock | AEVA | $7.18 | $7.51 | $2.29 | Auto Parts |
| ODP Corp | ODP | $12.56 | $52.31 | $12.08 | Specialty Retail |
| ThredUp Inc | TDUP | $3.48 | $3.48 | $0.53 | Internet Retail |
| Betterware de México, S.A.P.I. de C.V. | BWMX | $10.61 | $17.99 | $9.88 | Specialty Retail |
| Stitch Fix | SFIX | $3.09 | $6.64 | $2.10 | Specialty Retail |
| Nathans Famous Inc | NATH | $93.00 | $104.77 | $62.78 | Restaurants |
| Americas Car-Mart Inc | CRMT | $46.43 | $70.15 | $38.00 | Auto & Truck Dealerships |
| Select Interior Concepts Inc | SIC | $14.49 | $14.49 | $6.22 | Residential Construction |
| American Axle & Manufacturing | AXL | $3.16 | $7.95 | $3.10 | Auto Parts |
| The Habit Restaurants Inc | HABT | $0.00 | $14.10 | $7.80 | Restaurants |
| Myers Industries Inc | MYE | $9.66 | $22.06 | $9.36 | Packaging & Containers |
| Luckin Coffee Inc | LK | $0.08 | $0.00 | $0.00 | Restaurants |
| 1-800 FLOWERS.COM Inc | FLWS | $5.32 | $11.00 | $5.06 | Specialty Retail |
| RCI Hospitality Holdings Inc | RICK | $38.06 | $58.34 | $36.25 | Restaurants |
| Yatsen Holding | YSG | $3.68 | $5.90 | $2.66 | Specialty Retail |
| Serve Robotics Inc. Common Stock | SERV | $5.79 | $22.92 | $1.82 | Personal Services |
| Ranpak Holdings Corp | PACK | $3.81 | $8.49 | $3.63 | Packaging & Containers |
| Mercurity Fintech Holding Inc ADR | MFH | $5.29 | $7.90 | $1.13 | Internet Retail |
| Dine Brands Global Inc | DIN | $20.16 | $42.69 | $18.77 | Restaurants |
| Haverty Furniture Companies Inc | HVT-A | $18.25 | $0.00 | $0.00 | Home Improvement Retail |
| Barnes & Noble Education Inc | BNED | $9.14 | $113.00 | $6.12 | Specialty Retail |
| Movado Group Inc | MOV | $13.63 | $26.20 | $13.49 | Luxury Goods |
| Haverty Furniture Companies Inc | HVT | $17.86 | $31.18 | $17.48 | Home Improvement Retail |
| Weyco Group Inc | WEYS | $29.60 | $40.41 | $27.14 | Footwear & Accessories |
| El Pollo Loco Holdings Inc | LOCO | $9.87 | $13.86 | $8.26 | Restaurants |
| Casper Sleep Inc | CSPR | $6.78 | $11.84 | $3.19 | Furnishings, Fixtures & Appliances |
| Marine Products Corporation | MPX | $8.24 | $10.80 | $7.59 | Recreational Vehicles |
| Ruhnn Holding Limited | RUHN | $0.00 | $4.45 | $2.26 | Internet Retail |
| ChargePoint Holdings Inc | CHPT | $0.60 | $2.37 | $0.54 | Specialty Retail |
| Connexa Sports Technologies Inc. Common Stock | CNXA | $0.67 | $10.64 | $0.15 | Leisure |
| Lands’ End Inc | LE | $8.97 | $19.80 | $8.30 | Specialty Retail |
| Smart Share Global Ltd ADR | EM | $1.10 | $1.16 | $0.50 | Personal Services |
| The Lovesac Company | LOVE | $19.20 | $38.64 | $12.47 | Furnishings, Fixtures & Appliances |
| MCBC Holdings Inc | MCFT | $15.23 | $22.66 | $14.71 | Recreational Vehicles |
| Golden Nugget Online Gaming Inc | GNOG | $5.78 | $22.97 | $5.01 | Gambling |
| Zumiez Inc | ZUMZ | $13.46 | $29.11 | $12.18 | Apparel Retail |
| Farfetch Ltd Class A | FTCH | $0.02 | $6.64 | $0.01 | Internet Retail |
| Tile Shop Holdings Inc | TTSH | $5.58 | $7.69 | $5.58 | Home Improvement Retail |
| Jumia Technologies AG | JMIA | $2.09 | $14.56 | $1.73 | Internet Retail |
| Potbelly Co | PBPB | $8.05 | $13.30 | $6.60 | Restaurants |
| J.Jill Inc | JILL | $16.16 | $39.21 | $15.62 | Apparel Retail |
| Funko Inc | FNKO | $4.27 | $14.50 | $4.27 | Leisure |
| Johnson Outdoors Inc | JOUT | $22.62 | $41.61 | $22.15 | Leisure |
| Jumei Intl Hldg Ltd | JMEI | $0.00 | $19.97 | $1.65 | Internet Retail |
| Hyliion Holdings Corp. | HYLN | $1.30 | $3.84 | $1.20 | Auto Parts |
| Companhia Brasileira de Distribuição | CBD | $0.45 | $1.44 | $0.45 | Department Stores |
| Fiesta Restaurant Group Inc | FRGI | $8.49 | $9.15 | $6.18 | Restaurants |
| GreenTree Hospitality Group Ltd | GHG | $2.18 | $3.32 | $2.12 | Lodging |
| Kingsway Financial Services Inc | KFS | $7.95 | $9.55 | $7.29 | Auto & Truck Dealerships |
| Niu Technologies | NIU | $3.13 | $4.86 | $1.69 | Auto Manufacturers |
| Cooper Stnd | CPS | $12.37 | $17.63 | $11.16 | Auto Parts |
| J. Alexander's Holdings Inc | JAX | $14.00 | $14.00 | $5.27 | Restaurants |
| JAKKS Pacific Inc | JAKK | $18.81 | $34.61 | $16.99 | Leisure |
| Escalade Incorporated | ESCA | $15.04 | $16.37 | $11.95 | Leisure |
| Genesco Inc | GCO | $18.20 | $43.99 | $17.20 | Apparel Retail |
| Onewater Marine | ONEW | $12.79 | $31.18 | $12.55 | Recreational Vehicles |
| BBQ Holdings Inc | BBQ | $17.24 | $17.26 | $10.07 | Restaurants |
| Flexsteel Industries Inc | FLXS | $32.90 | $64.01 | $28.79 | Furnishings, Fixtures & Appliances |
| Superior Uniform Group Inc | SGC | $10.33 | $21.08 | $9.46 | Apparel Manufacturing |
| Motorcar Parts of America Inc | MPAA | $8.78 | $11.60 | $4.75 | Auto Parts |
| Citi Trends Inc | CTRN | $19.86 | $28.88 | $13.83 | Apparel Retail |
| VOXX International Corporation | VOXX | $7.50 | $8.31 | $2.32 | Auto Parts |
| Virco Manufacturing Corporation | VIRC | $10.03 | $18.12 | $9.07 | Furnishings, Fixtures & Appliances |
| Vroom, Inc. Common Stock | VRM | $33.90 | $33.90 | $4.25 | Auto & Truck Dealerships |
| The New Home Company Inc | NWHM | $8.99 | $8.99 | $3.85 | Residential Construction |
| Envela Corp | ELA | $6.47 | $7.88 | $4.28 | Specialty Retail |
| Ammo Inc | POWW | $1.33 | $2.70 | $0.98 | Leisure |
| Qurate Retail Inc Series A | QRTEA | $0.36 | $1.48 | $0.32 | Internet Retail |
| Qurate Retail Inc Series B | QRTEB | $2.00 | $5.90 | $2.00 | Internet Retail |
| Bluegreen Vacations Holding Corporation | BBX | $0.00 | $5.13 | $1.11 | Resorts & Casinos |
| Denny’s Corp | DENN | $3.09 | $8.38 | $2.91 | Restaurants |
| Lakeland Industries Inc | LAKE | $15.95 | $26.44 | $15.71 | Apparel Manufacturing |
| Strattec Security Corporation | STRT | $36.26 | $51.49 | $21.54 | Auto Parts |
| SmartRent Inc | SMRT | $0.73 | $2.83 | $0.73 | Apparel Retail |
| Bassett Furniture Industries | BSET | $16.95 | $16.95 | $11.84 | Furnishings, Fixtures & Appliances |
| Designer Brands Inc | DBI | $2.70 | $10.68 | $2.65 | Apparel Retail |
| Brilliant Earth Group Inc | BRLT | $1.48 | $2.78 | $1.29 | Luxury Goods |
| MEDIFAST INC | MED | $12.92 | $35.51 | $12.57 | Personal Services |
| Baozun Inc | BZUN | $2.27 | $4.22 | $2.20 | Internet Retail |
| Travelzoo | TZOO | $11.88 | $23.84 | $7.35 | Travel Services |
| Clarus Corp | CLAR | $3.47 | $7.16 | $3.41 | Leisure |
| Dover Motorsports Inc | DVD | $3.61 | $3.62 | $1.90 | Leisure |
| American Outdoor Brands Inc | AOUT | $11.04 | $17.76 | $7.81 | Leisure |
| Polished.com Inc. | GOED | $1.23 | $3.50 | $1.20 | Internet Retail |
| ContextLogic Inc.Class A | WISH | $6.00 | $9.50 | $3.67 | Internet Retail |
| Innoviz Technologies | INVZ | $0.62 | $2.20 | $0.49 | Auto Parts |
| Sleep Number Corp | SNBR | $5.03 | $20.41 | $4.71 | Furnishings, Fixtures & Appliances |
| Full House Resorts Inc | FLL | $3.04 | $5.79 | $3.04 | Resorts & Casinos |
| Leslies Inc | LESL | $0.55 | $5.76 | $0.55 | Home Improvement Retail |
| China Automotive Systems Inc | CAAS | $3.75 | $5.26 | $2.86 | Auto Parts |
| Stoneridge Inc | SRI | $3.84 | $17.85 | $3.61 | Auto Parts |
| Kandi Technologies Group Inc | KNDI | $1.24 | $2.69 | $0.90 | Auto Manufacturers |
| RumbleON Inc | RMBL | $2.61 | $7.00 | $2.24 | Internet Retail |
| Tuniu Corp | TOUR | $0.85 | $1.47 | $0.70 | Travel Services |
| Rocky Brands Inc | RCKY | $12.76 | $38.23 | $12.76 | Footwear & Accessories |
| AKA Brands Holding Corp | AKA | $8.89 | $30.50 | $8.89 | Internet Retail |
| Kewaunee Scientific Corporation | KEQU | $32.15 | $69.67 | $31.03 | Furnishings, Fixtures & Appliances |
| Plby Group Inc | PLBY | $1.06 | $2.10 | $0.53 | Leisure |
| One Group Hospitality Inc | STKS | $2.67 | $5.90 | $2.45 | Restaurants |
| SORL Auto Parts Inc | SORL | $0.00 | $4.72 | $2.71 | Auto Parts |
| Hooker Furniture Corporation | HOFT | $8.12 | $18.51 | $8.12 | Furnishings, Fixtures & Appliances |
| Red Lion Hotels Corporation | RLH | $0.00 | $3.50 | $1.24 | Lodging |
| Lifetime Brands Inc | LCUT | $4.00 | $11.39 | $3.99 | Furnishings, Fixtures & Appliances |
| Children’s Place Inc | PLCE | $5.75 | $17.58 | $4.86 | Apparel Retail |
| Canterbury Park Holding Corporation | CPHC | $17.45 | $24.44 | $17.00 | Gambling |
| ZAGG Inc | ZAGG | $0.00 | $9.01 | $2.06 | Specialty Retail |
| Unifi Inc | UFI | $4.82 | $7.75 | $4.32 | Textile Manufacturing |
| Blue Apron Holdings, Inc. Class A Common Stock | APRN | $12.99 | $18.72 | $4.72 | Internet Retail |
| ADOMANI Inc | ADOM | $0.28 | $0.86 | $0.19 | Auto Parts |
| Gan Ltd | GAN | $1.73 | $1.90 | $1.18 | Gambling |
| Blink Charging Co | BLNK | $0.71 | $3.70 | $0.69 | Specialty Retail |
| J. C. Penney Company Inc | JCP | $0.00 | $1.26 | $0.14 | Department Stores |
| Lazydays Holdings Inc | LAZY | $4.75 | $13.43 | $4.06 | Auto & Truck Dealerships |
| Superior Industries International | SUP | $2.31 | $4.02 | $1.66 | Auto Parts |
| Purple Innovation Inc | PRPL | $0.64 | $1.70 | $0.63 | Furnishings, Fixtures & Appliances |
| Oriental Culture Holding Ltd | OCG | $3.78 | $3.78 | $0.99 | Internet Retail |
| Romeo Power Inc | RMO | $0.35 | $5.23 | $0.34 | Auto Parts |
| Duluth Holdings Inc | DLTH | $1.79 | $4.52 | $1.67 | Apparel Retail |
| XpresSpa Group Inc | XSPA | $0.38 | $2.06 | $0.38 | Personal Services |
| Natural Health Trend | NHTC | $5.25 | $6.64 | $3.87 | Internet Retail |
| Tillys Inc | TLYS | $1.78 | $6.28 | $1.78 | Apparel Retail |
| Vera Bradley Inc | VRA | $1.97 | $8.16 | $1.97 | Footwear & Accessories |
| Destination XL Group Inc | DXLG | $1.04 | $3.79 | $1.04 | Apparel Retail |
| Centric Brands Inc | CTRC | $0.00 | $4.47 | $0.49 | Apparel Manufacturing |
| Lubys Inc | LUB | $1.78 | $2.29 | $1.66 | Restaurants |
| Muscle Maker Inc | GRIL | $1.10 | $1.51 | $0.31 | Restaurants |
| Red Robin Gourmet Burgers Inc | RRGB | $2.89 | $8.89 | $2.89 | Restaurants |
| Sportsmans | SPWH | $1.41 | $4.18 | $0.95 | Leisure |
| GrowGeneration Corp | GRWG | $0.88 | $2.99 | $0.88 | Home Improvement Retail |
| Fossil Group Inc | FOSL | $0.95 | $2.35 | $0.78 | Luxury Goods |
| NextPlay Technologies Inc | MKGI | $2.27 | $4.45 | $1.98 | Travel Services |
| Ballantyne Strong Inc | BTN | $2.41 | $3.27 | $0.00 | Leisure |
| Westport Fuel Systems Inc | WPRT | $2.95 | $6.55 | $2.59 | Auto Parts |
| Culp Inc | CULP | $4.00 | $6.55 | $3.90 | Textile Manufacturing |
| Cato Corporation | CATO | $2.27 | $6.57 | $2.27 | Apparel Retail |
| Horizon Global Corp | HZN | $1.76 | $7.01 | $0.39 | Auto Parts |
| Yunhong CTI Ltd | CTIB | $2.82 | $3.05 | $0.38 | Auto Parts |
| CarParts.Com Inc | PRTS | $0.81 | $1.39 | $0.68 | Internet Retail |
| Natuzzi SpA | NTZ | $4.18 | $6.43 | $3.81 | Furnishings, Fixtures & Appliances |
| FAT Brands Inc | FAT | $2.52 | $3.98 | $2.29 | Restaurants |
| Yatra Online Inc | YTRA | $0.75 | $1.72 | $0.58 | Travel Services |
| Noodles & Company | NDLS | $0.91 | $2.32 | $0.58 | Restaurants |
| Flanigans Enterprises Inc | BDL | $23.70 | $29.00 | $0.00 | Restaurants |
| Bit Brother Limited | MYT | $1.97 | $7.00 | $1.56 | Restaurants |
| Tailored Brands Inc | TLRD | $0.00 | $7.46 | $0.89 | Apparel Retail |
| Century Casinos Inc | CNTY | $1.35 | $4.66 | $1.35 | Resorts & Casinos |
| Party City Holdco Inc | PRTY | $0.05 | $4.26 | $0.04 | Specialty Retail |
| Bed Bath & Beyond Inc | BBBY | $0.23 | $23.08 | $0.08 | Specialty Retail |
| Regis Corporation Common Stock | RGS | $16.01 | $34.50 | $4.15 | Personal Services |
| Sypris Solutions Inc | SYPR | $1.60 | $3.05 | $1.29 | Auto Parts |
| Jerash Holdings US Inc | JRSH | $2.95 | $3.77 | $2.66 | Apparel Manufacturing |
| Gafisa SA ADR | GFASY | $1.00 | $0.00 | $0.00 | Residential Construction |
| LightInTheBox Holding Co Ltd ARD | LITB | $1.81 | $5.43 | $0.99 | Internet Retail |
| Rave Restaurant Group Inc | RAVE | $2.19 | $3.31 | $1.72 | Restaurants |
| Commercial Vehicle Group Inc | CVGI | $0.92 | $6.35 | $0.92 | Auto Parts |
| Acorn International Inc | ATV | $0.00 | $29.11 | $7.96 | Specialty Retail |
| Renren Inc | RENN | $1.25 | $33.55 | $0.90 | Auto & Truck Dealerships |
| Crown Crafts Inc | CRWS | $2.96 | $4.95 | $2.92 | Apparel Manufacturing |
| Ark Restaurants Corp | ARKR | $8.30 | $16.21 | $8.30 | Restaurants |
| The Intergroup Corporation | INTG | $13.08 | $24.44 | $11.16 | Lodging |
| Nautilus Group Inc | NLS | $0.77 | $2.07 | $0.49 | Leisure |
| Fuwei Films Holdings Co Ltd | FFHL | $8.98 | $10.45 | $0.00 | Packaging & Containers |
| Kartoon Studios, Inc. | TOON | $0.57 | $1.48 | $0.49 | Media & Publishing |
| Kirklands Inc | KIRK | $1.16 | $2.47 | $1.10 | Specialty Retail |
| Live Ventures Inc | LIVE | $9.51 | $26.84 | $6.73 | Specialty Retail |
| Electrameccanica Vehicles Corp | SOLO | $0.21 | $0.98 | $0.21 | Auto Manufacturers |
| LL Flooring Holdings Inc | LL | $0.11 | $4.65 | $0.11 | Home Improvement Retail |
| Tandy Leather Factory Inc | TLF | $2.82 | $3.98 | $2.74 | Specialty Retail |
| RTW Retailwinds Inc | RTW | $0.00 | $2.45 | $0.14 | Apparel Retail |
| Tupperware Brands Corporation | TUP | $0.06 | $2.55 | $0.06 | Packaging & Containers |
| Fuling Global Inc | FORK | $0.00 | $2.86 | $1.40 | Furnishings, Fixtures & Appliances |
| Good Times Restaurants Inc | GTIM | $1.97 | $3.26 | $1.91 | Restaurants |
| Edison Nation Inc | EDNT | $0.00 | $3.99 | $1.32 | Leisure |
| Shiloh Industries Inc | SHLO | $0.00 | $6.41 | $0.75 | Auto Parts |
| Vince Holding Corp | VNCE | $1.61 | $5.00 | $1.30 | Apparel Manufacturing |
| Libbey Inc | LBY | $0.00 | $3.59 | $0.41 | Furnishings, Fixtures & Appliances |
| Big 5 Sporting Goods Corporation | BGFV | $0.84 | $3.85 | $0.82 | Specialty Retail |
| Birks Group Inc | BGI | $0.93 | $3.04 | $0.93 | Luxury Goods |
| Carlotz Inc | LOTZ | $0.15 | $2.82 | $0.15 | Auto & Truck Dealerships |
| MOGU Inc | MOGU | $2.07 | $3.05 | $1.78 | Internet Retail |
| Drive Shack Inc | DS | $0.38 | $1.93 | $0.00 | Leisure |
| Nikola Corp | NKLA | $0.11 | $19.95 | $0.11 | Auto Manufacturers |
| HPN Holdings Inc | KICK | $2.47 | $5.75 | $1.52 | Leisure |
| WW International Inc | WW | $0.17 | $2.10 | $0.17 | Personal Services |
| Worksport Ltd | WKSP | $3.15 | $10.60 | $2.89 | Auto Parts |
| KBS Fashion Group Limited | KBSF | $3.05 | $5.13 | $2.00 | Apparel Manufacturing |
| GreenPower Motor Company Inc | GP | $0.43 | $1.89 | $0.42 | Auto Manufacturers |
| Town Sports International Holdings Inc | CLUB | $0.00 | $3.38 | $0.30 | Leisure |
| Sequential Brands Group Inc | SQBG | $6.24 | $36.26 | $4.45 | Apparel Manufacturing |
| Foresight Autonomous Holdings Ltd ADR | FRSX | $0.64 | $2.41 | $0.58 | Auto Parts |
| Stage Stores Inc | SSI | $0.00 | $9.50 | $0.04 | Apparel Retail |
| Ascena Retail Group Inc | ASNA | $0.00 | $8.99 | $0.20 | Apparel Retail |
| Ecmoho Ltd | MOHO | $0.02 | $0.74 | $0.02 | Specialty Retail |
| Optec International Inc | OPTI | $0.00 | $0.00 | $0.00 | Auto Parts |
| Solo Brands Inc | DTC | $0.14 | $2.50 | $0.14 | Internet Retail |
| Energy Focu | EFOI | $1.70 | $2.74 | $1.15 | Furnishings, Fixtures & Appliances |
| Medirom Healthcare Technologies Inc | MRM | $0.96 | $6.08 | $0.36 | Personal Services |
| Yunji Inc | YJ | $1.60 | $3.27 | $1.45 | Internet Retail |
| Kaspien Holdings Inc | TWMC | $0.00 | $7.88 | $0.24 | Specialty Retail |
| Francesca's Holdings Corporation | FRAN | $0.00 | $21.95 | $0.37 | Apparel Retail |
| Sears Holdings Corp | SHLDQ | $0.10 | $0.24 | $0.01 | Department Stores |
| Container Store Group Inc | TCS | $2.65 | $37.05 | $2.02 | Specialty Retail |
| Takung Art Co Ltd | TKAT | $0.14 | $1.29 | $0.13 | Internet Retail |
| Vision Marine Technologies Inc | VMAR | $6.95 | $1,039.50 | $4.39 | Leisure |
| Workhorse Group Inc | WKHS | $1.35 | $63.25 | $1.21 | Auto Manufacturers |
| The Dixie Group Inc | DXYN | $0.40 | $0.98 | $0.40 | Textile Manufacturing |
| Envirotech Vehicles Inc | EVTV | $0.25 | $2.54 | $0.24 | Auto Manufacturers |
| Boqii Holding Limited | BQ | $1.94 | $7.10 | $1.80 | Specialty Retail |
| Xcel Brands Inc | XELB | $2.50 | $8.15 | $2.30 | Apparel Manufacturing |
| Canoo Inc | GOEV | $0.16 | $86.80 | $0.12 | Auto Manufacturers |
| Forward Industries Inc | FORD | $5.69 | $6.94 | $3.30 | Footwear & Accessories |
| Nova Lifestyle I | NVFY | $0.71 | $2.79 | $0.41 | Furnishings, Fixtures & Appliances |
| FGI Industries Ltd | FGI | $0.48 | $1.32 | $0.48 | Furnishings, Fixtures & Appliances |
| Conns Inc | CONN | $0.10 | $5.07 | $0.10 | Specialty Retail |
| Meiwu Technology Co Ltd | WNW | $1.35 | $66.00 | $1.35 | Restaurants |
| Ever-Glory International Group Inc | EVK | $0.22 | $1.91 | $0.00 | Apparel Manufacturing |
| Arcimoto Inc | FUV | $0.36 | $1.81 | $0.36 | Recreational Vehicles |
| Delta Apparel Inc | DLA | $0.58 | $10.33 | $0.42 | Apparel Manufacturing |
| Joann Inc | JOAN | $0.08 | $2.15 | $0.08 | Specialty Retail |
| AYRO Inc | AYRO | $0.48 | $1.46 | $0.43 | Auto Manufacturers |
| Jowell Global Ltd. | JWEL | $1.78 | $3.42 | $0.87 | Internet Retail |
| American Rebel Holdings Inc | AREB | $7.60 | $204.57 | $1.34 | Footwear & Accessories |
| Icon Energy Corp. | ICON | $1.94 | $0.00 | $0.00 | Apparel Manufacturing |
| iMedia Brands Inc | IMBI | $0.00 | $0.96 | $0.00 | Internet Retail |
| Express Inc | EXPR | $0.94 | $17.57 | $0.66 | Apparel Retail |
| Kingold Jewelry Inc | KGJI | $0.00 | $0.00 | $0.00 | Luxury Goods |
| RDE Inc | UBID | $0.00 | $1.90 | $0.00 | Internet Retail |
| Reebonz Holding Limited | RBZ | $0.00 | $5.80 | $0.06 | Internet Retail |
| Secoo Holding Ltd | SECO | $0.15 | $1.60 | $0.15 | Internet Retail |
| Tuesday Morning Corp | TUEM | $0.00 | $0.00 | $0.00 | Specialty Retail |
| Charles & Colvard Ltd | CTHR | $0.81 | $3.85 | $0.80 | Luxury Goods |
| YogaWorks Inc | YOGA | $0.00 | $0.83 | $0.08 | Personal Services |
| Unique Fabricating Inc | UFAB | $0.00 | $0.83 | $0.00 | Auto Parts |
| Lmp Automotive Holdings Inc | LMPX | $0.06 | $0.00 | $0.00 | Auto & Truck Dealerships |
| Pier 1 Imports Inc | PIRRQ | $0.00 | $13.14 | $0.06 | Specialty Retail |
| CDTi Advanced Materials Inc | CDTI | $0.35 | $0.80 | $0.35 | Auto Parts |
| EZGO Technologies Ltd | EZGO | $0.32 | $2.12 | $0.29 | Recreational Vehicles |
| ARC Group Inc | RLLY | $0.22 | $0.55 | $0.05 | Restaurants |
| Christopher & Banks Corporation | CBKC | $0.00 | $0.30 | $0.02 | Apparel Retail |
| Applied UV Inc | AUVI | $0.01 | $24.00 | $0.01 | Furnishings, Fixtures & Appliances |
| Apex Global Brands Inc | APEX | $0.00 | $11.20 | $1.66 | Apparel Retail |
| SSLJ.com Ltd | YGTYF | $0.00 | $0.00 | $0.00 | Home Improvement Retail |
| Esports Entertainment Group Inc | GMBL | $0.23 | $0.92 | $0.21 | Gambling |
| China XD Plastics Company Limited | CXDC | $0.00 | $0.06 | $0.00 | Auto Parts |
| Chanticleer Holdings Inc | BURG | $0.00 | $359.00 | $9.10 | Restaurants |
| Destination Maternity Corporation | DESTQ | $0.00 | $0.01 | $0.00 | Apparel Retail |
| Enova Systems Inc OTC | ENVS | $0.00 | $0.00 | $0.00 | Auto Parts |
| Elys Game Technology Corp | ELYS | $0.00 | $0.17 | $0.00 | Gambling |
| Vinco Ventures Inc | BBIG | $0.00 | $0.03 | $0.00 | Leisure |
| Kaspien Holdings Inc | KSPN | $0.00 | $0.00 | $0.00 | Specialty Retail |
| Grayscale Ethereum Mini Trust (ETH) | ETH | $15.43 | $0.00 | $0.00 | Furnishings, Fixtures & Appliances |
| Lordstown Motors Corp. | RIDE | $3.45 | $44.70 | $1.98 | Auto Manufacturers |