Basic Material Stocks
Home » Stock Sectors »List of all the basic material stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Petróleo Brasileiro S.A. - Petrobras | PBRA | $15.10 | $15.87 | $7.69 | Oil & Gas Drilling & Exploration |
| Linde plc Ordinary Shares | LIN | $419.59 | $484.98 | $395.80 | Specialty Chemicals |
| BHP Group | BBL | $64.18 | $67.99 | $49.74 | Other Industrial Metals & Mining |
| BHP Group Limited | BHP | $48.94 | $65.34 | $48.94 | Other Industrial Metals & Mining |
| Rio Tinto ADR | RIO | $58.73 | $71.53 | $58.64 | Other Industrial Metals & Mining |
| Sherwin-Williams Co | SHW | $342.38 | $399.71 | $290.83 | Specialty Chemicals |
| Southern Copper Corporation | SCCO | $91.98 | $126.20 | $75.86 | Copper |
| Ecolab Inc | ECL | $235.53 | $260.78 | $193.36 | Specialty Chemicals |
| Air Products and Chemicals Inc | APD | $293.17 | $335.62 | $211.08 | Chemicals |
| CRH PLC ADR | CRH | $93.06 | $103.37 | $65.37 | Building Materials |
| Freeport-McMoran Copper & Gold Inc | FCX | $38.24 | $54.54 | $36.34 | Copper |
| Newmont Goldcorp Corp | NEM | $37.02 | $58.33 | $29.13 | Gold |
| Agnico Eagle Mines Limited | AEM | $77.36 | $88.43 | $43.92 | Gold |
| Corteva Inc | CTVA | $56.16 | $63.96 | $43.90 | Agricultural Inputs |
| Vale SA ADR | VALE | $8.78 | $14.64 | $8.74 | Other Industrial Metals & Mining |
| Vulcan Materials Company | VMC | $260.92 | $292.31 | $217.78 | Building Materials |
| Martin Marietta Materials Inc | MLM | $525.77 | $618.97 | $479.40 | Building Materials |
| Dupont De Nemours Inc | DD | $76.85 | $89.13 | $60.04 | Chemicals |
| PPG Industries Inc | PPG | $119.52 | $147.30 | $117.01 | Specialty Chemicals |
| Dow Inc | DOW | $39.10 | $57.57 | $39.10 | Chemicals |
| Nucor Corp | NUE | $115.78 | $199.55 | $115.78 | Steel |
| Barrick Gold Corp | GOLD | $15.33 | $0.00 | $0.00 | Gold |
| Wheaton Precious Metals Corp | WPM | $56.90 | $68.36 | $38.76 | Gold |
| LyondellBasell Industries NV | LYB | $72.97 | $101.35 | $72.97 | Specialty Chemicals |
| Franco-Nevada Corporation | FNV | $115.16 | $136.75 | $103.60 | Gold |
| International Flavors & Fragrances Inc | IFF | $85.94 | $105.58 | $71.94 | Specialty Chemicals |
| Nutrien Ltd | NTR | $44.04 | $59.04 | $44.04 | Agricultural Inputs |
| Teck Resources Ltd Class B | TECK | $39.99 | $54.02 | $36.35 | Other Industrial Metals & Mining |
| ArcelorMittal SA ADR | MT | $23.17 | $28.35 | $20.89 | Steel |
| Steel Dynamics Inc | STLD | $115.29 | $154.32 | $107.71 | Steel |
| RPM International Inc | RPM | $125.40 | $140.26 | $102.22 | Specialty Chemicals |
| Vedanta Limited | VEDL | $353.90 | $367.60 | $0.00 | Other Industrial Metals & Mining |
| CF Industries Holdings Inc | CF | $83.82 | $94.14 | $68.55 | Agricultural Inputs |
| Westlake Chemical Corporation | WLK | $113.31 | $160.33 | $113.23 | Specialty Chemicals |
| Avantor Inc | AVTR | $21.02 | $27.70 | $19.72 | Specialty Chemicals |
| Reliance Steel & Aluminum Co | RS | $264.20 | $336.32 | $264.20 | Steel |
| POSCO Holdings Inc | PKX | $45.12 | $93.76 | $44.74 | Steel |
| James Hardie Industries PLC ADR | JHX | $31.46 | $42.00 | $30.27 | Building Materials |
| Gold Fields Ltd ADR | GFI | $13.58 | $18.91 | $12.05 | Gold |
| Suzano Papel e Celulose SA ADR | SUZ | $9.86 | $12.88 | $8.85 | Paper & Paper Products |
| Kinross Gold Corporation | KGC | $9.07 | $10.75 | $4.72 | Gold |
| Albemarle Corp | ALB | $88.92 | $150.06 | $72.23 | Specialty Chemicals |
| Eastman Chemical Company | EMN | $90.03 | $112.81 | $79.43 | Chemicals |
| AngloGold Ashanti plc | AU | $23.26 | $32.13 | $15.89 | Gold |
| Kirkland Lake Gold Ltd | KL | $38.92 | $46.14 | $31.45 | Gold |
| Sociedad Quimica y Minera de Chile SA ADR B | SQM | $37.64 | $61.62 | $33.88 | Chemicals |
| Aluminum Corp of China Ltd ADR | ACH | $9.04 | $22.97 | $8.58 | Aluminum |
| Alcoa Corp | AA | $36.62 | $47.42 | $25.04 | Aluminum |
| Summit Materials Inc | SUM | $50.35 | $51.66 | $34.80 | Building Materials |
| Royal Gold Inc | RGLD | $134.10 | $154.27 | $100.37 | Gold |
| Eagle Materials Inc | EXP | $250.20 | $315.00 | $195.69 | Building Materials |
| Cemex SAB de CV ADR | CX | $5.62 | $9.09 | $5.17 | Building Materials |
| Sibanye Stillwater Limited | SBGL | $0.00 | $13.27 | $3.18 | Gold |
| Alamos Gold Inc | AGI | $18.11 | $21.35 | $11.32 | Gold |
| The Mosaic Company | MOS | $23.88 | $35.58 | $23.88 | Agricultural Inputs |
| Axalta Coating Systems Ltd | AXTA | $34.44 | $41.29 | $30.65 | Specialty Chemicals |
| Pan American Silver Corp. | PAAS | $20.47 | $25.73 | $11.94 | Silver |
| Celanese Corporation | CE | $67.03 | $169.28 | $67.03 | Chemicals |
| United States Steel Corporation | X | $31.72 | $48.43 | $29.35 | Steel |
| Ufp Industries Inc | UFPI | $113.62 | $138.68 | $107.10 | Lumber & Wood Production |
| West Fraser Timber Co Ltd | WFG | $84.65 | $101.14 | $74.43 | Lumber & Wood Production |
| Gerdau SA ADR | GGB | $3.11 | $3.93 | $2.95 | Steel |
| Turquoise Hill Resources Ltd. | TRQ | $31.41 | $32.05 | $14.81 | Copper |
| ICL Israel Chemicals Ltd | ICL | $4.85 | $5.27 | $3.72 | Agricultural Inputs |
| Element Solutions Inc | ESI | $25.32 | $29.25 | $21.50 | Specialty Chemicals |
| FMC Corporation | FMC | $47.86 | $66.62 | $47.86 | Agricultural Inputs |
| Ternium SA ADR | TX | $29.06 | $42.49 | $28.97 | Steel |
| Univar Inc | UNVR | $36.14 | $36.14 | $21.72 | Chemicals |
| Commercial Metals Company | CMC | $49.53 | $63.32 | $47.60 | Steel |
| Yamana Gold Inc | AUY | $5.85 | $6.25 | $3.91 | Gold |
| Balchem Corporation | BCPC | $166.51 | $183.41 | $137.06 | Specialty Chemicals |
| Harmony Gold Mining Company Limited | HMY | $8.34 | $12.23 | $5.39 | Gold |
| Cabot Corporation | CBT | $92.81 | $116.54 | $69.93 | Specialty Chemicals |
| NewMarket Corporation | NEU | $524.20 | $632.47 | $502.51 | Specialty Chemicals |
| Boise Cascad Llc | BCC | $123.01 | $152.28 | $109.65 | Lumber & Wood Production |
| W. R. Grace & Co | GRA | $69.99 | $69.99 | $39.12 | Specialty Chemicals |
| Cleveland-Cliffs Inc | CLF | $9.33 | $22.83 | $9.33 | Steel |
| Grupo Simec SAB de CV ADR | SIM | $26.48 | $0.00 | $0.00 | Steel |
| Olin Corporation | OLN | $33.43 | $58.89 | $33.43 | Specialty Chemicals |
| Scotts Miracle-Gro Company | SMG | $67.29 | $92.66 | $51.45 | Agricultural Inputs |
| United States Lime & Minerals Inc | USLM | $133.74 | $157.45 | $43.28 | Building Materials |
| Avient Corp | AVNT | $41.69 | $52.87 | $34.97 | Specialty Chemicals |
| H B Fuller Company | FUL | $69.05 | $85.96 | $68.16 | Specialty Chemicals |
| MDU Resources Group Inc | MDU | $17.98 | $20.02 | $10.17 | Building Materials |
| Pretium Resources Inc | PVG | $15.05 | $15.25 | $8.45 | Gold |
| WD-40 Company | WDFC | $257.54 | $290.11 | $212.00 | Specialty Chemicals |
| Osisko Gold Ro | OR | $18.44 | $21.10 | $13.50 | Gold |
| Ashland Global Holdings Inc | ASH | $71.95 | $100.21 | $71.85 | Chemicals |
| Compania de Minas Buenaventura SAA ADR | BVN | $12.46 | $18.67 | $11.72 | Other Precious Metals & Mining |
| B2Gold Corp | BTG | $2.44 | $3.47 | $2.24 | Gold |
| Hudbay Minerals Inc. | HBM | $7.91 | $10.35 | $5.08 | Copper |
| Hecla Mining Company | HL | $4.95 | $7.51 | $3.35 | Gold |
| Methanex Corporation | MEOH | $45.92 | $54.35 | $36.25 | Chemicals |
| Huntsman Corporation | HUN | $17.88 | $25.44 | $17.88 | Chemicals |
| Sensient Technologies Corporation | SXT | $73.00 | $81.38 | $59.09 | Specialty Chemicals |
| Eldorado Gold Corp | EGO | $14.97 | $18.66 | $10.15 | Gold |
| Livent Corp | LTHM | $4.83 | $28.87 | $4.24 | Specialty Chemicals |
| IAMGold Corporation | IAG | $5.09 | $6.15 | $2.30 | Gold |
| Warrior Met Coal Inc | HCC | $55.86 | $74.78 | $51.62 | Coking Coal |
| Sibanye Gold Ltd ADR | SBSW | $3.55 | $5.71 | $3.18 | Gold |
| Domtar Corporation | UFS | $55.49 | $55.49 | $29.38 | Paper & Paper Products |
| Innospec Inc | IOSP | $109.17 | $130.53 | $104.10 | Specialty Chemicals |
| MP Materials Corp | MP | $16.18 | $23.11 | $10.49 | Other Industrial Metals & Mining |
| Chemours Co | CC | $17.47 | $31.07 | $16.57 | Specialty Chemicals |
| Quaker Chemical Corporation | KWR | $141.06 | $218.42 | $138.61 | Specialty Chemicals |
| Hawkins Inc | HWKN | $119.43 | $137.61 | $58.66 | Specialty Chemicals |
| Minerals Technologies Inc | MTX | $75.91 | $88.65 | $64.57 | Chemicals |
| GCP Applied Technologies Inc | GCP | $32.01 | $32.09 | $20.83 | Specialty Chemicals |
| Equinox Gold Corp | EQX | $5.06 | $6.49 | $3.97 | Gold |
| Coeur Mining Inc | CDE | $5.77 | $7.51 | $2.45 | Gold |
| Braskem SA Class A | BAK | $4.05 | $10.90 | $3.98 | Chemicals |
| Ecovyst Inc. | PQG | $15.65 | $17.71 | $8.83 | Specialty Chemicals |
| Materion Corporation | MTRN | $99.99 | $138.52 | $96.89 | Other Industrial Metals & Mining |
| Worthington Industries Inc | WOR | $41.22 | $66.23 | $38.13 | Steel |
| Companhia Siderurgica Nacional ADR | SID | $1.53 | $3.80 | $1.53 | Steel |
| New Gold Inc | NGD | $2.48 | $3.19 | $1.10 | Gold |
| Ferro Corporation | FOE | $22.01 | $22.01 | $16.66 | Specialty Chemicals |
| Orla Mining Ltd | ORLA | $5.60 | $5.65 | $3.10 | Gold |
| Resolute Forest Products Inc | RFP | $21.92 | $22.13 | $11.84 | Paper & Paper Products |
| Century Aluminum Company | CENX | $18.06 | $23.94 | $9.97 | Aluminum |
| Loma Negra Compania Industrial Argentina SA ADR | LOMA | $11.79 | $13.27 | $6.05 | Building Materials |
| First Majestic Silver Corp | AG | $5.45 | $8.05 | $4.20 | Silver |
| Tronox Holdings PLC | TROX | $10.25 | $19.91 | $10.14 | Chemicals |
| Sandstorm Gold Ltd N | SAND | $5.36 | $6.48 | $3.95 | Gold |
| Stepan Company | SCL | $67.89 | $93.43 | $67.12 | Specialty Chemicals |
| Kraton Corporation | KRA | $46.49 | $46.58 | $31.24 | Specialty Chemicals |
| Ingevity Corp | NGVT | $40.75 | $55.12 | $31.59 | Specialty Chemicals |
| Constellium Nv | CSTM | $10.11 | $22.88 | $10.11 | Aluminum |
| MAG Silver Corp | MAG | $13.87 | $17.99 | $8.24 | Silver |
| SSR Mining Inc | SSRM | $6.87 | $11.03 | $3.98 | Gold |
| Fortuna Silver Mines Inc | FSM | $4.32 | $6.26 | $2.64 | Silver |
| SilverCrest Metals Inc | SILV | $9.09 | $11.65 | $4.98 | Other Precious Metals & Mining |
| Norbord Inc | OSB | $0.00 | $33.70 | $8.92 | Lumber & Wood Production |
| U.S. Concrete Inc | USCR | $73.99 | $75.69 | $25.73 | Building Materials |
| Sigma Lithium Resources Corp | SGML | $10.90 | $33.10 | $8.69 | Other Industrial Metals & Mining |
| Chase Corporation | CCF | $127.49 | $130.48 | $83.91 | Specialty Chemicals |
| Kronos Worldwide Inc | KRO | $9.75 | $14.16 | $7.97 | Specialty Chemicals |
| Kaiser Aluminum Corporation | KALU | $69.36 | $99.21 | $57.93 | Aluminum |
| NovaGold Resources Inc | NG | $3.29 | $4.78 | $2.28 | Gold |
| Nexa Resources SA | NEXA | $8.13 | $8.46 | $5.87 | Other Industrial Metals & Mining |
| Seabridge Gold Inc. | SA | $11.57 | $20.53 | $9.43 | Gold |
| Gatos Silver Inc | GATO | $13.82 | $19.99 | $5.56 | Other Precious Metals & Mining |
| Endeavour Silver Corp. | EXK | $3.65 | $5.55 | $1.45 | Silver |
| SunCoke Energy Inc | SXC | $10.99 | $12.72 | $7.64 | Coking Coal |
| SCHNITZER STEEL INDUSTRIES CLASS A | SCHN | $24.43 | $36.21 | $23.54 | Steel |
| Orion Engineered Carbons SA | OEC | $15.50 | $28.20 | $14.97 | Specialty Chemicals |
| Lithium Americas Corp | LAC | $2.94 | $7.34 | $2.13 | Other Industrial Metals & Mining |
| TimkenSteel Corp | TMST | $20.40 | $24.23 | $15.74 | Steel |
| Perpetua Resources Corp | PPTA | $11.78 | $12.80 | $2.74 | Other Precious Metals & Mining |
| Westlake Chemical Partners LP | WLKP | $23.13 | $24.10 | $19.89 | Chemicals |
| Verso Corporation | VRS | $26.99 | $27.05 | $14.76 | Paper & Paper Products |
| DRDGOLD Limited ADR | DRD | $8.74 | $12.45 | $6.42 | Gold |
| CVR Partners LP | UAN | $73.21 | $83.69 | $57.94 | Agricultural Inputs |
| AdvanSix Inc | ASIX | $28.27 | $32.87 | $20.67 | Chemicals |
| SCHWEITZER MAUDUIT INTERNATIONAL | SWM | $0.42 | $37.61 | $0.39 | Paper & Paper Products |
| Maverix Metals Inc | MMX | $5.00 | $5.26 | $2.98 | Other Precious Metals & Mining |
| Ferroglobe PLC | GSM | $3.78 | $6.68 | $3.78 | Other Industrial Metals & Mining |
| Oil-Dri Corporation Of America | ODC | $89.94 | $90.95 | $59.13 | Specialty Chemicals |
| Silvercorp Metals Inc | SVM | $2.97 | $5.06 | $2.24 | Silver |
| Koppers Holdings Inc | KOP | $31.35 | $56.70 | $31.01 | Specialty Chemicals |
| Mativ Holdings Inc. | MATV | $11.61 | $18.85 | $11.03 | Paper & Paper Products |
| Valhi Inc | VHI | $21.75 | $41.17 | $12.29 | Chemicals |
| Mechel OAO | MTL | $2.25 | $5.00 | $1.58 | Steel |
| Green Plains Renewable Energy Inc | GPRE | $9.22 | $25.73 | $9.22 | Specialty Chemicals |
| Taseko Mines Ltd | TGB | $1.91 | $3.05 | $1.28 | Other Industrial Metals & Mining |
| Neenah Paper Inc | NP | $32.00 | $54.21 | $31.92 | Paper & Paper Products |
| Ramaco Resources Inc | METC | $10.43 | $21.76 | $9.25 | Coking Coal |
| Lsb Industries Inc | LXU | $7.60 | $9.96 | $7.05 | Chemicals |
| Golden Star Resources Ltd | GSS | $3.90 | $3.97 | $2.06 | Gold |
| Rayonier Advanced Materials | RYAM | $7.41 | $10.00 | $3.39 | Chemicals |
| Cementos Pacasmayo SAA ADR | CPAC | $5.69 | $6.05 | $4.55 | Building Materials |
| Compass Minerals International Inc | CMP | $11.32 | $26.51 | $7.77 | Other Industrial Metals & Mining |
| OMNOVA Solutions Inc | OMN | $0.00 | $5,566.00 | $1,598.00 | Specialty Chemicals |
| Olympic Steel Inc | ZEUS | $34.63 | $71.28 | $33.81 | Steel |
| Pope Resources A Delaware Limited Partnership | POPE | $0.00 | $138.99 | $65.50 | Lumber & Wood Production |
| McEwen Mining Inc. | MUX | $7.85 | $12.26 | $5.94 | Other Precious Metals & Mining |
| Universal Stainless & Alloy | USAP | $44.05 | $44.42 | $17.42 | Steel |
| Polymet Mining Corp | PLM | $2.10 | $2.87 | $0.78 | Other Industrial Metals & Mining |
| Clearwater Paper Corporation | CLW | $24.71 | $56.09 | $24.53 | Paper & Paper Products |
| Mercer International Inc | MERC | $6.09 | $10.56 | $5.47 | Paper & Paper Products |
| Ciner Resources LP | CINR | $20.31 | $21.63 | $11.67 | Chemicals |
| Mesabi Trust | MSB | $29.35 | $29.35 | $15.56 | Steel |
| Bioceres Crop Solutions Corp | BIOX | $6.09 | $13.86 | $6.08 | Agricultural Inputs |
| Gevo Inc | GEVO | $1.46 | $3.29 | $0.50 | Specialty Chemicals |
| Galiano Gold Inc | GAU | $1.24 | $1.96 | $0.87 | Gold |
| Metalla Royalty & Streaming Ltd | MTA | $2.56 | $3.94 | $2.39 | Other Precious Metals & Mining |
| Intrepid Potash Inc | IPI | $21.91 | $28.79 | $17.82 | Agricultural Inputs |
| Northern Dynasty Minerals Ltd | NAK | $0.48 | $0.54 | $0.23 | Other Industrial Metals & Mining |
| Western Copper and Gold Corp | WRN | $1.01 | $1.60 | $0.95 | Other Industrial Metals & Mining |
| Galiano Gold Inc | AKG | $0.00 | $1.28 | $0.50 | Gold |
| Tredegar Corporation | TG | $7.72 | $9.14 | $4.01 | Specialty Chemicals |
| Hudson Technologies Inc | HDSN | $5.30 | $14.96 | $5.25 | Specialty Chemicals |
| TMC the metals company Inc | TMC | $0.73 | $1.87 | $0.73 | Other Industrial Metals & Mining |
| Trecora Resources | TREC | $9.81 | $9.81 | $7.53 | Specialty Chemicals |
| Smith-Midland Corp | SMID | $43.77 | $50.03 | $25.86 | Building Materials |
| FutureFuel Corp | FF | $5.14 | $6.22 | $3.57 | Chemicals |
| Lightwave Logic Inc | LWLG | $1.83 | $5.61 | $1.78 | Specialty Chemicals |
| United States Antimony Corporation | UAMY | $1.76 | $2.13 | $0.21 | Other Industrial Metals & Mining |
| Gold Royalty Corp. | GROY | $1.19 | $2.15 | $1.18 | Other Precious Metals & Mining |
| EMX Royalty Corp | EMX | $1.67 | $2.12 | $1.46 | Other Industrial Metals & Mining |
| Piedmont Lithium Ltd ADR | PLL | $8.96 | $30.17 | $6.68 | Other Industrial Metals & Mining |
| Marrone Bio Innovations Inc | MBII | $0.80 | $1.49 | $0.58 | Agricultural Inputs |
| Trinseo SA | TSE | $5.12 | $8.68 | $2.01 | Specialty Chemicals |
| Trilogy Metals Inc | TMQ | $1.08 | $1.35 | $0.37 | Other Industrial Metals & Mining |
| Integra Resources Corp | ITRG | $0.88 | $1.26 | $0.69 | Other Precious Metals & Mining |
| Core Molding Technologies Inc | CMT | $15.98 | $20.13 | $14.65 | Specialty Chemicals |
| Gold Standard Ventures Corp | GSV | $0.40 | $0.54 | $0.29 | Gold |
| Synalloy Corporation | SYNL | $15.57 | $19.09 | $10.40 | Steel |
| Northern Technologies | NTIC | $13.51 | $18.75 | $10.89 | Specialty Chemicals |
| American Vanguard Corporation | AVD | $4.41 | $13.02 | $4.41 | Agricultural Inputs |
| Fury Gold Mines Limited | AUG | $0.00 | $1.84 | $0.71 | Other Industrial Metals & Mining |
| Contango ORE Inc | CTGO | $10.24 | $25.07 | $10.20 | Gold |
| Avino Silver & Gold Mines Ltd | ASM | $0.89 | $1.52 | $0.44 | Silver |
| Platinum Group Metals Ltd | PLG | $1.17 | $2.19 | $0.98 | Other Precious Metals & Mining |
| Sidney Resources Corp | SDRC | $0.32 | $0.44 | $0.19 | Gold |
| Americas Silver Corp | USAS | $0.37 | $0.53 | $0.20 | Other Industrial Metals & Mining |
| Friedman Industries Inc | FRD | $16.02 | $19.36 | $13.56 | Steel |
| Desktop Metal Inc | DM | $3.10 | $11.20 | $2.85 | Oil & Gas Pipelines |
| Atlas Lithium Corporation Common Stock | ATLX | $6.37 | $33.36 | $6.36 | Other Precious Metals & Mining |
| International Tower Hill Mines Ltd | THM | $0.45 | $0.80 | $0.41 | Gold |
| Tanzanian Royalty Exploration Corp | TRX | $0.31 | $0.49 | $0.30 | Gold |
| US Gold Corp | USAU | $6.38 | $8.34 | $3.20 | Gold |
| Alio Gold Inc | ALO | $0.00 | $0.94 | $0.28 | Gold |
| IKONICS Corporation | IKNX | $33.90 | $42.31 | $6.42 | Specialty Chemicals |
| Vista Gold Corporation | VGZ | $0.55 | $0.82 | $0.33 | Gold |
| Loop Industries Inc | LOOP | $1.40 | $3.92 | $1.21 | Specialty Chemicals |
| Hycroft Mining Holding Corporation | HYMC | $2.03 | $4.24 | $1.88 | Other Precious Metals & Mining |
| Muliang Viagoo Technology Inc | MULG | $2.55 | $14.00 | $2.55 | Agricultural Inputs |
| Solitario Exploration & Royalty Corp | XPL | $0.59 | $0.95 | $0.46 | Other Industrial Metals & Mining |
| Flexible Solutions International Inc | FSI | $3.57 | $4.37 | $1.60 | Specialty Chemicals |
| Ossen Innovation Co. Ltd | OSN | $5.05 | $5.11 | $3.68 | Steel |
| Sierra Metals Inc. | SMTS | $0.29 | $1.74 | $0.12 | Other Industrial Metals & Mining |
| Westwater Resources Inc | WWR | $0.52 | $0.68 | $0.41 | Other Industrial Metals & Mining |
| Venator Materials PLC | VNTR | $0.04 | $1.95 | $0.02 | Specialty Chemicals |
| 5E Advanced Materials Inc | FEAM | $0.45 | $1.99 | $0.40 | Specialty Chemicals |
| Enviva Partners LP | EVA | $0.42 | $5.79 | $0.29 | Lumber & Wood Production |
| China Green Agriculture Inc | CGA | $1.98 | $3.50 | $1.61 | Agricultural Inputs |
| General Moly Inc | GMO | $0.00 | $0.45 | $0.14 | Other Industrial Metals & Mining |
| ZK International Group Co Ltd | ZKIN | $0.65 | $1.09 | $0.40 | Steel |
| Huadi International Group Co Ltd | HUDI | $1.63 | $3.56 | $1.62 | Steel |
| Paramount Gold Nevada Corp | PZG | $0.32 | $0.63 | $0.31 | Gold |
| Gold Resource Corporation | GORO | $0.22 | $0.65 | $0.12 | Gold |
| Almaden Minerals Ltd | AAU | $0.15 | $0.19 | $0.11 | Gold |
| ReTo Eco-Solutions Inc | RETO | $0.96 | $4.16 | $0.88 | Building Materials |
| Amyris Inc | AMRS | $0.04 | $4.05 | $0.04 | Specialty Chemicals |
| Jewett-Cameron Trading Company Ltd | JCTCF | $4.89 | $6.14 | $4.01 | Lumber & Wood Production |
| Origin Agritech Ltd | SEED | $2.11 | $6.17 | $1.52 | Agricultural Inputs |
| Excellon Resources Inc. | EXN | $0.28 | $0.93 | $0.26 | Other Industrial Metals & Mining |
| Great Panther Mining Ltd | GPL | $0.19 | $5.10 | $0.19 | Other Industrial Metals & Mining |
| Arcadia Biosciences Inc | RKDA | $6.22 | $6.40 | $1.89 | Agricultural Inputs |
| Osceola Gold Inc | OSCI | $0.03 | $0.05 | $0.01 | Gold |
| Danimer Scientific Inc | DNMR | $2.54 | $68.00 | $2.54 | Specialty Chemicals |
| Color Star Technology Co. Ltd | HHT | $0.00 | $4.31 | $0.36 | Building Materials |
| Color Star Technology Co Ltd | CSCW | $1.30 | $35.52 | $0.69 | Building Materials |
| Gulf Resources Inc | GURE | $0.61 | $1.73 | $0.51 | Specialty Chemicals |
| CN Energy Group Inc | CNEY | $0.28 | $2.01 | $0.27 | Specialty Chemicals |
| Glatfelter | GLT | $21.05 | $34.32 | $16.64 | Paper & Paper Products |
| China Natural Resources Inc | CHNR | $0.56 | $3.47 | $0.55 | Other Industrial Metals & Mining |
| Molecular Data Inc | MKD | $0.40 | $7.38 | $0.40 | Chemicals |
| BioNexus Gene Lab Corp Common stock | BGLC | $0.26 | $1.57 | $0.23 | Specialty Chemicals |
| Healthcare Triangle Inc | HCTI | $0.83 | $3.61 | $0.32 | Specialty Chemicals |
| Polished.com Inc. | POL | $0.00 | $31.55 | $0.00 | Specialty Chemicals |
| SenesTech Inc | SNES | $3.01 | $17.30 | $2.17 | Specialty Chemicals |
| IT Tech Packaging Inc | ITP | $0.21 | $0.36 | $0.20 | Paper & Paper Products |
| Golden Minerals Company | AUMN | $0.11 | $0.00 | $0.00 | Other Precious Metals & Mining |
| Prom Resources Inc | PRMO | $0.00 | $0.00 | $0.00 | Other Industrial Metals & Mining |
| Yulong Eco-Materials Ltd | YECO | $0.14 | $1.00 | $0.14 | Building Materials |
| Crown Electrokinetics Corp. | CRKN | $0.15 | $36.00 | $0.14 | Specialty Chemicals |
| Yield10 Bioscience Inc | YTEN | $0.40 | $10.43 | $0.24 | Agricultural Inputs |
| New Oriental Energy | NOEC | $0.00 | $0.00 | $0.00 | Agricultural Inputs |
| Onassis Holdings Corp | ONSS | $0.00 | $0.05 | $0.00 | Gold |
| The General Chemical Group Inc | GNMP | $0.00 | $0.04 | $0.00 | Chemicals |
| China GengSheng Minerals Inc | CHGS | $0.00 | $0.00 | $0.00 | Building Materials |
| American Energy Development Corp | AEDC | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| ZaZa Energy Corporation | ZAZA | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| Advanced Deposition Technologies Inc | ADTC | $0.00 | $0.00 | $0.00 | Steel |
| Corvus Gold Inc | KOR | $3.21 | $0.00 | $0.00 | Gold |