Basic Material Stocks
Home » Stock Sectors »List of all the basic material stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Petróleo Brasileiro S.A. - Petrobras | PBRA | $15.10 | $15.87 | $7.69 | Oil & Gas Drilling & Exploration |
| Linde plc Ordinary Shares | LIN | $465.52 | $476.85 | $359.97 | Specialty Chemicals |
| BHP Group | BBL | $64.18 | $67.99 | $49.74 | Other Industrial Metals & Mining |
| BHP Group Limited | BHP | $52.51 | $67.20 | $51.39 | Other Industrial Metals & Mining |
| Rio Tinto ADR | RIO | $60.39 | $71.53 | $56.32 | Other Industrial Metals & Mining |
| Sherwin-Williams Co | SHW | $360.08 | $369.37 | $232.92 | Specialty Chemicals |
| Southern Copper Corporation | SCCO | $96.66 | $127.77 | $67.17 | Copper |
| Ecolab Inc | ECL | $246.70 | $253.18 | $156.22 | Specialty Chemicals |
| Air Products and Chemicals Inc | APD | $273.55 | $298.03 | $212.35 | Chemicals |
| Freeport-McMoran Copper & Gold Inc | FCX | $41.40 | $54.70 | $32.93 | Copper |
| CRH PLC ADR | CRH | $84.47 | $90.77 | $50.81 | Building Materials |
| Newmont Goldcorp Corp | NEM | $51.93 | $53.13 | $29.31 | Gold |
| Vale SA ADR | VALE | $10.24 | $14.78 | $9.95 | Other Industrial Metals & Mining |
| Agnico Eagle Mines Limited | AEM | $78.71 | $82.39 | $42.25 | Gold |
| Corteva Inc | CTVA | $55.11 | $57.49 | $43.01 | Agricultural Inputs |
| Dow Inc | DOW | $51.31 | $58.49 | $45.15 | Chemicals |
| Barrick Gold Corp | GOLD | $19.46 | $20.52 | $13.81 | Gold |
| Dupont De Nemours Inc | DD | $81.38 | $84.25 | $60.32 | Chemicals |
| Nucor Corp | NUE | $139.60 | $200.27 | $138.79 | Steel |
| Martin Marietta Materials Inc | MLM | $506.07 | $619.78 | $395.60 | Building Materials |
| Vulcan Materials Company | VMC | $232.16 | $274.58 | $192.25 | Building Materials |
| LyondellBasell Industries NV | LYB | $94.23 | $103.01 | $84.63 | Specialty Chemicals |
| PPG Industries Inc | PPG | $125.28 | $148.10 | $117.65 | Specialty Chemicals |
| Wheaton Precious Metals Corp | WPM | $59.88 | $62.43 | $38.37 | Gold |
| International Flavors & Fragrances Inc | IFF | $102.67 | $103.99 | $61.81 | Specialty Chemicals |
| Nutrien Ltd | NTR | $46.51 | $61.97 | $45.89 | Agricultural Inputs |
| Franco-Nevada Corporation | FNV | $119.46 | $142.78 | $103.16 | Gold |
| Teck Resources Ltd Class B | TECK | $44.71 | $54.67 | $34.23 | Other Industrial Metals & Mining |
| POSCO Holdings Inc | PKX | $63.88 | $110.99 | $58.66 | Steel |
| Westlake Chemical Corporation | WLK | $136.44 | $160.97 | $111.59 | Specialty Chemicals |
| Avantor Inc | AVTR | $25.64 | $27.65 | $17.15 | Specialty Chemicals |
| ArcelorMittal SA ADR | MT | $22.35 | $28.67 | $21.06 | Steel |
| Steel Dynamics Inc | STLD | $111.32 | $148.71 | $96.71 | Steel |
| James Hardie Industries PLC ADR | JHX | $36.79 | $41.55 | $24.45 | Building Materials |
| Vedanta Limited | VEDL | $353.90 | $367.60 | $0.00 | Other Industrial Metals & Mining |
| Reliance Steel & Aluminum Co | RS | $271.96 | $337.49 | $241.01 | Steel |
| RPM International Inc | RPM | $114.05 | $121.46 | $88.11 | Specialty Chemicals |
| CF Industries Holdings Inc | CF | $78.54 | $85.18 | $68.95 | Agricultural Inputs |
| Celanese Corporation | CE | $121.44 | $170.22 | $110.68 | Chemicals |
| Suzano Papel e Celulose SA ADR | SUZ | $9.89 | $12.88 | $8.85 | Paper & Paper Products |
| Gold Fields Ltd ADR | GFI | $13.59 | $18.19 | $10.25 | Gold |
| AngloGold Ashanti plc | AU | $28.88 | $32.13 | $14.79 | Gold |
| Eastman Chemical Company | EMN | $98.01 | $103.33 | $67.26 | Chemicals |
| Kinross Gold Corporation | KGC | $8.69 | $9.40 | $4.28 | Gold |
| Kirkland Lake Gold Ltd | KL | $38.92 | $46.14 | $31.45 | Gold |
| Sociedad Quimica y Minera de Chile SA ADR B | SQM | $35.82 | $61.62 | $33.88 | Chemicals |
| Aluminum Corp of China Ltd ADR | ACH | $9.04 | $22.97 | $8.58 | Aluminum |
| Albemarle Corp | ALB | $82.60 | $184.11 | $72.85 | Specialty Chemicals |
| Royal Gold Inc | RGLD | $137.53 | $141.80 | $100.66 | Gold |
| Cemex SAB de CV ADR | CX | $5.84 | $9.12 | $5.68 | Building Materials |
| The Mosaic Company | MOS | $26.55 | $38.30 | $25.58 | Agricultural Inputs |
| Eagle Materials Inc | EXP | $238.38 | $273.65 | $147.15 | Building Materials |
| Sibanye Stillwater Limited | SBGL | $0.00 | $13.27 | $3.18 | Gold |
| FMC Corporation | FMC | $62.66 | $72.86 | $48.60 | Agricultural Inputs |
| Alcoa Corp | AA | $30.27 | $44.39 | $23.09 | Aluminum |
| Alamos Gold Inc | AGI | $18.37 | $19.91 | $10.86 | Gold |
| Axalta Coating Systems Ltd | AXTA | $34.99 | $36.64 | $25.42 | Specialty Chemicals |
| West Fraser Timber Co Ltd | WFG | $87.96 | $90.31 | $63.80 | Lumber & Wood Production |
| United States Steel Corporation | X | $29.97 | $49.41 | $29.38 | Steel |
| Pan American Silver Corp. | PAAS | $19.29 | $24.06 | $12.00 | Silver |
| Ufp Industries Inc | UFPI | $113.82 | $134.97 | $91.69 | Lumber & Wood Production |
| Gerdau SA ADR | GGB | $3.28 | $4.20 | $3.00 | Steel |
| Turquoise Hill Resources Ltd. | TRQ | $31.41 | $32.05 | $14.81 | Copper |
| Ternium SA ADR | TX | $32.58 | $43.64 | $32.13 | Steel |
| Summit Materials Inc | SUM | $36.51 | $44.57 | $30.06 | Building Materials |
| Element Solutions Inc | ESI | $25.87 | $28.49 | $17.38 | Specialty Chemicals |
| Commercial Metals Company | CMC | $50.04 | $60.35 | $39.51 | Steel |
| Univar Inc | UNVR | $36.14 | $36.14 | $21.72 | Chemicals |
| Harmony Gold Mining Company Limited | HMY | $8.93 | $11.22 | $3.48 | Gold |
| Yamana Gold Inc | AUY | $5.85 | $6.25 | $3.91 | Gold |
| ICL Israel Chemicals Ltd | ICL | $4.19 | $5.61 | $3.76 | Agricultural Inputs |
| Balchem Corporation | BCPC | $171.90 | $181.56 | $114.16 | Specialty Chemicals |
| Cabot Corporation | CBT | $99.71 | $105.11 | $64.46 | Specialty Chemicals |
| Cleveland-Cliffs Inc | CLF | $11.55 | $22.83 | $11.40 | Steel |
| NewMarket Corporation | NEU | $540.21 | $638.27 | $431.83 | Specialty Chemicals |
| MDU Resources Group Inc | MDU | $24.93 | $27.18 | $17.78 | Building Materials |
| Olin Corporation | OLN | $42.27 | $59.17 | $40.50 | Specialty Chemicals |
| Boise Cascad Llc | BCC | $124.79 | $146.76 | $81.70 | Lumber & Wood Production |
| W. R. Grace & Co | GRA | $69.99 | $69.99 | $39.12 | Specialty Chemicals |
| H B Fuller Company | FUL | $80.63 | $86.20 | $64.31 | Specialty Chemicals |
| Grupo Simec SAB de CV ADR | SIM | $27.33 | $0.00 | $0.00 | Steel |
| Ashland Global Holdings Inc | ASH | $86.27 | $100.73 | $71.18 | Chemicals |
| Avient Corp | AVNT | $46.26 | $49.13 | $30.59 | Specialty Chemicals |
| Scotts Miracle-Gro Company | SMG | $68.88 | $77.86 | $41.90 | Agricultural Inputs |
| Huntsman Corporation | HUN | $21.91 | $26.07 | $20.02 | Chemicals |
| Pretium Resources Inc | PVG | $15.05 | $15.25 | $8.45 | Gold |
| WD-40 Company | WDFC | $263.38 | $272.93 | $196.19 | Specialty Chemicals |
| B2Gold Corp | BTG | $2.69 | $3.31 | $2.27 | Gold |
| Hecla Mining Company | HL | $5.68 | $6.29 | $3.35 | Gold |
| Eldorado Gold Corp | EGO | $16.41 | $18.02 | $8.43 | Gold |
| Sensient Technologies Corporation | SXT | $75.23 | $81.23 | $51.84 | Specialty Chemicals |
| Osisko Gold Ro | OR | $16.82 | $18.20 | $11.36 | Gold |
| Compania de Minas Buenaventura SAA ADR | BVN | $12.26 | $18.67 | $7.95 | Other Precious Metals & Mining |
| Methanex Corporation | MEOH | $44.97 | $54.84 | $38.76 | Chemicals |
| Livent Corp | LTHM | $4.83 | $28.87 | $4.24 | Specialty Chemicals |
| Quaker Chemical Corporation | KWR | $165.33 | $219.06 | $138.21 | Specialty Chemicals |
| IAMGold Corporation | IAG | $5.02 | $5.27 | $2.02 | Gold |
| Hudbay Minerals Inc. | HBM | $7.22 | $10.35 | $4.06 | Copper |
| Domtar Corporation | UFS | $55.49 | $55.49 | $29.38 | Paper & Paper Products |
| Companhia Siderurgica Nacional ADR | SID | $2.08 | $3.80 | $1.92 | Steel |
| Warrior Met Coal Inc | HCC | $53.71 | $73.27 | $42.07 | Coking Coal |
| Innospec Inc | IOSP | $108.32 | $131.40 | $95.16 | Specialty Chemicals |
| Braskem SA Class A | BAK | $6.51 | $10.90 | $5.62 | Chemicals |
| Chemours Co | CC | $18.50 | $31.48 | $17.47 | Specialty Chemicals |
| Sibanye Gold Ltd ADR | SBSW | $3.63 | $6.72 | $3.51 | Gold |
| Hawkins Inc | HWKN | $118.01 | $126.67 | $54.07 | Specialty Chemicals |
| Constellium Nv | CSTM | $16.50 | $22.88 | $15.01 | Aluminum |
| GCP Applied Technologies Inc | GCP | $32.01 | $32.09 | $20.83 | Specialty Chemicals |
| Minerals Technologies Inc | MTX | $73.23 | $88.78 | $48.43 | Chemicals |
| Equinox Gold Corp | EQX | $5.47 | $6.49 | $3.97 | Gold |
| MP Materials Corp | MP | $13.69 | $22.60 | $10.49 | Other Industrial Metals & Mining |
| Coeur Mining Inc | CDE | $5.49 | $6.79 | $2.01 | Gold |
| United States Lime & Minerals Inc | USLM | $76.27 | $85.00 | $38.30 | Building Materials |
| Worthington Industries Inc | WOR | $43.35 | $66.78 | $36.11 | Steel |
| Materion Corporation | MTRN | $106.34 | $138.67 | $92.52 | Other Industrial Metals & Mining |
| Ecovyst Inc. | PQG | $15.65 | $17.71 | $8.83 | Specialty Chemicals |
| Tronox Holdings PLC | TROX | $12.64 | $20.11 | $9.84 | Chemicals |
| New Gold Inc | NGD | $2.40 | $2.69 | $0.89 | Gold |
| Ferro Corporation | FOE | $22.01 | $22.01 | $16.66 | Specialty Chemicals |
| Resolute Forest Products Inc | RFP | $21.92 | $22.13 | $11.84 | Paper & Paper Products |
| Stepan Company | SCL | $73.09 | $94.44 | $62.52 | Specialty Chemicals |
| Sandstorm Gold Ltd N | SAND | $5.53 | $6.04 | $3.96 | Gold |
| Kraton Corporation | KRA | $46.49 | $46.58 | $31.24 | Specialty Chemicals |
| Seabridge Gold Inc. | SA | $16.43 | $18.56 | $9.43 | Gold |
| First Majestic Silver Corp | AG | $4.87 | $8.06 | $4.20 | Silver |
| Fortuna Silver Mines Inc | FSM | $4.30 | $6.26 | $2.64 | Silver |
| Norbord Inc | OSB | $0.00 | $33.70 | $8.92 | Lumber & Wood Production |
| Ingevity Corp | NGVT | $36.57 | $55.12 | $34.57 | Specialty Chemicals |
| Kronos Worldwide Inc | KRO | $11.17 | $14.23 | $6.17 | Specialty Chemicals |
| NovaGold Resources Inc | NG | $3.83 | $4.78 | $2.28 | Gold |
| U.S. Concrete Inc | USCR | $73.99 | $75.69 | $25.73 | Building Materials |
| MAG Silver Corp | MAG | $12.18 | $14.10 | $8.24 | Silver |
| Orla Mining Ltd | ORLA | $3.99 | $4.50 | $2.67 | Gold |
| Chase Corporation | CCF | $127.49 | $130.48 | $83.91 | Specialty Chemicals |
| Century Aluminum Company | CENX | $12.97 | $20.19 | $5.79 | Aluminum |
| Loma Negra Compania Industrial Argentina SA ADR | LOMA | $7.43 | $7.68 | $5.70 | Building Materials |
| SilverCrest Metals Inc | SILV | $7.84 | $10.18 | $4.30 | Other Precious Metals & Mining |
| Kaiser Aluminum Corporation | KALU | $69.45 | $100.36 | $52.75 | Aluminum |
| Sigma Lithium Resources Corp | SGML | $9.67 | $38.65 | $8.69 | Other Industrial Metals & Mining |
| SSR Mining Inc | SSRM | $5.03 | $14.96 | $3.98 | Gold |
| Mativ Holdings Inc. | MATV | $18.26 | $18.98 | $11.12 | Paper & Paper Products |
| Orion Engineered Carbons SA | OEC | $17.02 | $28.23 | $16.50 | Specialty Chemicals |
| SCHNITZER STEEL INDUSTRIES CLASS A | SCHN | $24.43 | $36.21 | $23.54 | Steel |
| Green Plains Renewable Energy Inc | GPRE | $13.60 | $34.18 | $13.05 | Specialty Chemicals |
| TimkenSteel Corp | TMST | $20.40 | $24.23 | $15.74 | Steel |
| Valhi Inc | VHI | $29.13 | $30.68 | $10.82 | Chemicals |
| Gatos Silver Inc | GATO | $12.18 | $14.11 | $4.58 | Other Precious Metals & Mining |
| Ferroglobe PLC | GSM | $4.21 | $6.70 | $4.21 | Other Industrial Metals & Mining |
| Nexa Resources SA | NEXA | $5.97 | $8.02 | $5.32 | Other Industrial Metals & Mining |
| Verso Corporation | VRS | $26.99 | $27.05 | $14.76 | Paper & Paper Products |
| Westlake Chemical Partners LP | WLKP | $22.39 | $23.06 | $19.35 | Chemicals |
| Koppers Holdings Inc | KOP | $37.18 | $56.80 | $34.27 | Specialty Chemicals |
| Endeavour Silver Corp. | EXK | $3.00 | $4.97 | $1.45 | Silver |
| Silvercorp Metals Inc | SVM | $3.51 | $4.21 | $2.11 | Silver |
| SCHWEITZER MAUDUIT INTERNATIONAL | SWM | $0.42 | $37.61 | $0.39 | Paper & Paper Products |
| AdvanSix Inc | ASIX | $27.65 | $30.85 | $20.78 | Chemicals |
| Maverix Metals Inc | MMX | $5.00 | $5.26 | $2.98 | Other Precious Metals & Mining |
| CVR Partners LP | UAN | $67.43 | $85.15 | $57.71 | Agricultural Inputs |
| SunCoke Energy Inc | SXC | $8.33 | $11.54 | $8.04 | Coking Coal |
| DRDGOLD Limited ADR | DRD | $8.05 | $10.65 | $6.51 | Gold |
| Bioceres Crop Solutions Corp | BIOX | $10.36 | $13.86 | $9.90 | Agricultural Inputs |
| Mechel OAO | MTL | $2.25 | $5.00 | $1.58 | Steel |
| Taseko Mines Ltd | TGB | $1.98 | $3.05 | $1.07 | Other Industrial Metals & Mining |
| Neenah Paper Inc | NP | $32.00 | $54.21 | $31.92 | Paper & Paper Products |
| Perpetua Resources Corp | PPTA | $9.02 | $9.07 | $2.74 | Other Precious Metals & Mining |
| Ramaco Resources Inc | METC | $10.27 | $21.76 | $7.59 | Coking Coal |
| Golden Star Resources Ltd | GSS | $3.90 | $3.97 | $2.06 | Gold |
| Lsb Industries Inc | LXU | $7.41 | $10.78 | $7.10 | Chemicals |
| Clearwater Paper Corporation | CLW | $30.33 | $56.09 | $30.33 | Paper & Paper Products |
| Lithium Americas Corp | LAC | $2.31 | $0.00 | $0.00 | Other Industrial Metals & Mining |
| Rayonier Advanced Materials | RYAM | $7.65 | $7.98 | $2.73 | Chemicals |
| Cementos Pacasmayo SAA ADR | CPAC | $5.57 | $6.54 | $4.44 | Building Materials |
| Oil-Dri Corporation Of America | ODC | $65.63 | $85.31 | $54.80 | Specialty Chemicals |
| McEwen Mining Inc. | MUX | $8.73 | $12.26 | $5.94 | Other Precious Metals & Mining |
| OMNOVA Solutions Inc | OMN | $0.00 | $5,566.00 | $1,598.00 | Specialty Chemicals |
| Pope Resources A Delaware Limited Partnership | POPE | $0.00 | $138.99 | $65.50 | Lumber & Wood Production |
| Olympic Steel Inc | ZEUS | $37.82 | $71.54 | $36.94 | Steel |
| Polymet Mining Corp | PLM | $2.10 | $2.87 | $0.78 | Other Industrial Metals & Mining |
| Ciner Resources LP | CINR | $20.31 | $21.63 | $11.67 | Chemicals |
| Mercer International Inc | MERC | $5.65 | $10.81 | $5.60 | Paper & Paper Products |
| Hudson Technologies Inc | HDSN | $8.06 | $14.96 | $7.47 | Specialty Chemicals |
| Compass Minerals International Inc | CMP | $8.22 | $29.20 | $7.95 | Other Industrial Metals & Mining |
| Galiano Gold Inc | GAU | $1.34 | $1.96 | $0.52 | Gold |
| Universal Stainless & Alloy | USAP | $36.55 | $42.32 | $11.13 | Steel |
| Lightwave Logic Inc | LWLG | $2.66 | $5.61 | $2.53 | Specialty Chemicals |
| Intrepid Potash Inc | IPI | $23.28 | $27.63 | $17.82 | Agricultural Inputs |
| TMC the metals company Inc | TMC | $0.96 | $1.87 | $0.81 | Other Industrial Metals & Mining |
| Metalla Royalty & Streaming Ltd | MTA | $3.00 | $3.52 | $2.39 | Other Precious Metals & Mining |
| FutureFuel Corp | FF | $5.88 | $6.26 | $3.61 | Chemicals |
| Galiano Gold Inc | AKG | $0.00 | $1.28 | $0.50 | Gold |
| Contango ORE Inc | CTGO | $19.50 | $25.07 | $14.61 | Gold |
| Trecora Resources | TREC | $9.81 | $9.81 | $7.53 | Specialty Chemicals |
| Western Copper and Gold Corp | WRN | $1.16 | $1.60 | $0.95 | Other Industrial Metals & Mining |
| Mesabi Trust | MSB | $17.34 | $20.42 | $15.81 | Steel |
| Tredegar Corporation | TG | $6.12 | $6.58 | $4.01 | Specialty Chemicals |
| Gold Royalty Corp. | GROY | $1.25 | $2.15 | $1.21 | Other Precious Metals & Mining |
| EMX Royalty Corp | EMX | $1.61 | $2.12 | $1.46 | Other Industrial Metals & Mining |
| Marrone Bio Innovations Inc | MBII | $0.80 | $1.49 | $0.58 | Agricultural Inputs |
| American Vanguard Corporation | AVD | $6.13 | $13.06 | $5.12 | Agricultural Inputs |
| Northern Dynasty Minerals Ltd | NAK | $0.33 | $0.41 | $0.23 | Other Industrial Metals & Mining |
| Gevo Inc | GEVO | $0.74 | $1.41 | $0.50 | Specialty Chemicals |
| Smith-Midland Corp | SMID | $29.78 | $47.07 | $17.81 | Building Materials |
| Core Molding Technologies Inc | CMT | $17.56 | $29.65 | $14.65 | Specialty Chemicals |
| Atlas Lithium Corporation Common Stock | ATLX | $9.67 | $33.36 | $8.61 | Other Precious Metals & Mining |
| Piedmont Lithium Ltd ADR | PLL | $7.46 | $45.74 | $6.68 | Other Industrial Metals & Mining |
| Desktop Metal Inc | DM | $4.38 | $15.90 | $3.66 | Oil & Gas Pipelines |
| Gold Standard Ventures Corp | GSV | $0.40 | $0.54 | $0.29 | Gold |
| Synalloy Corporation | SYNL | $15.57 | $19.09 | $10.40 | Steel |
| Trinseo SA | TSE | $3.59 | $8.85 | $2.01 | Specialty Chemicals |
| Avino Silver & Gold Mines Ltd | ASM | $0.97 | $1.12 | $0.42 | Silver |
| Fury Gold Mines Limited | AUG | $0.00 | $1.84 | $0.71 | Other Industrial Metals & Mining |
| Platinum Group Metals Ltd | PLG | $1.21 | $1.94 | $0.96 | Other Precious Metals & Mining |
| Northern Technologies | NTIC | $13.05 | $18.85 | $9.94 | Specialty Chemicals |
| Tanzanian Royalty Exploration Corp | TRX | $0.38 | $0.49 | $0.32 | Gold |
| Sidney Resources Corp | SDRC | $0.30 | $0.50 | $0.12 | Gold |
| Friedman Industries Inc | FRD | $14.75 | $19.42 | $9.56 | Steel |
| International Tower Hill Mines Ltd | THM | $0.51 | $0.80 | $0.33 | Gold |
| Trilogy Metals Inc | TMQ | $0.53 | $0.70 | $0.37 | Other Industrial Metals & Mining |
| Integra Resources Corp | ITRG | $0.94 | $1.13 | $0.69 | Other Precious Metals & Mining |
| United States Antimony Corporation | UAMY | $0.73 | $0.73 | $0.21 | Other Industrial Metals & Mining |
| Alio Gold Inc | ALO | $0.00 | $0.94 | $0.28 | Gold |
| Loop Industries Inc | LOOP | $1.44 | $4.46 | $1.30 | Specialty Chemicals |
| Vista Gold Corporation | VGZ | $0.55 | $0.66 | $0.30 | Gold |
| Glatfelter | GLT | $1.54 | $2.64 | $1.28 | Paper & Paper Products |
| IKONICS Corporation | IKNX | $33.90 | $42.31 | $6.42 | Specialty Chemicals |
| Americas Silver Corp | USAS | $0.24 | $0.40 | $0.20 | Other Industrial Metals & Mining |
| Solitario Exploration & Royalty Corp | XPL | $0.73 | $0.95 | $0.46 | Other Industrial Metals & Mining |
| US Gold Corp | USAU | $5.25 | $6.73 | $3.03 | Gold |
| Hycroft Mining Holding Corporation | HYMC | $2.08 | $4.24 | $1.76 | Other Precious Metals & Mining |
| 5E Advanced Materials Inc | FEAM | $0.67 | $3.26 | $0.63 | Specialty Chemicals |
| Flexible Solutions International Inc | FSI | $3.28 | $3.42 | $1.31 | Specialty Chemicals |
| Danimer Scientific Inc | DNMR | $0.32 | $2.07 | $0.30 | Specialty Chemicals |
| Ossen Innovation Co. Ltd | OSN | $5.05 | $5.11 | $3.68 | Steel |
| Gold Resource Corporation | GORO | $0.35 | $0.65 | $0.24 | Gold |
| Sierra Metals Inc. | SMTS | $0.29 | $1.74 | $0.12 | Other Industrial Metals & Mining |
| ReTo Eco-Solutions Inc | RETO | $1.58 | $7.90 | $0.88 | Building Materials |
| Venator Materials PLC | VNTR | $0.04 | $1.95 | $0.02 | Specialty Chemicals |
| Enviva Partners LP | EVA | $0.44 | $7.89 | $0.29 | Lumber & Wood Production |
| Westwater Resources Inc | WWR | $0.52 | $0.75 | $0.41 | Other Industrial Metals & Mining |
| General Moly Inc | GMO | $0.00 | $0.45 | $0.14 | Other Industrial Metals & Mining |
| Paramount Gold Nevada Corp | PZG | $0.42 | $0.63 | $0.28 | Gold |
| Huadi International Group Co Ltd | HUDI | $1.98 | $3.75 | $1.95 | Steel |
| China Green Agriculture Inc | CGA | $1.69 | $3.50 | $1.62 | Agricultural Inputs |
| Almaden Minerals Ltd | AAU | $0.15 | $0.19 | $0.11 | Gold |
| Amyris Inc | AMRS | $0.04 | $4.05 | $0.04 | Specialty Chemicals |
| Origin Agritech Ltd | SEED | $2.56 | $6.17 | $1.52 | Agricultural Inputs |
| Jewett-Cameron Trading Company Ltd | JCTCF | $4.60 | $6.14 | $4.01 | Lumber & Wood Production |
| ZK International Group Co Ltd | ZKIN | $0.47 | $1.15 | $0.43 | Steel |
| Excellon Resources Inc. | EXN | $0.28 | $0.93 | $0.26 | Other Industrial Metals & Mining |
| Gulf Resources Inc | GURE | $1.03 | $2.15 | $0.86 | Specialty Chemicals |
| Great Panther Mining Ltd | GPL | $0.19 | $5.10 | $0.19 | Other Industrial Metals & Mining |
| BioNexus Gene Lab Corp Common stock | BGLC | $0.42 | $1.57 | $0.33 | Specialty Chemicals |
| Color Star Technology Co. Ltd | HHT | $0.00 | $4.31 | $0.36 | Building Materials |
| Crown Electrokinetics Corp. | CRKN | $1.61 | $125.10 | $1.41 | Specialty Chemicals |
| Color Star Technology Co Ltd | CSCW | $1.30 | $35.52 | $0.69 | Building Materials |
| CN Energy Group Inc | CNEY | $0.30 | $4.23 | $0.28 | Specialty Chemicals |
| China Natural Resources Inc | CHNR | $0.58 | $3.47 | $0.56 | Other Industrial Metals & Mining |
| Osceola Gold Inc | OSCI | $0.01 | $0.06 | $0.01 | Gold |
| Molecular Data Inc | MKD | $0.40 | $7.38 | $0.40 | Chemicals |
| Golden Minerals Company | AUMN | $0.30 | $2.33 | $0.26 | Other Precious Metals & Mining |
| Healthcare Triangle Inc | HCTI | $0.74 | $4.54 | $0.46 | Specialty Chemicals |
| Polished.com Inc. | POL | $0.00 | $31.55 | $0.00 | Specialty Chemicals |
| Arcadia Biosciences Inc | RKDA | $2.86 | $4.06 | $1.89 | Agricultural Inputs |
| Yulong Eco-Materials Ltd | YECO | $0.26 | $1.90 | $0.26 | Building Materials |
| IT Tech Packaging Inc | ITP | $0.24 | $0.42 | $0.21 | Paper & Paper Products |
| Prom Resources Inc | PRMO | $0.00 | $0.00 | $0.00 | Other Industrial Metals & Mining |
| SenesTech Inc | SNES | $3.17 | $66.38 | $2.81 | Specialty Chemicals |
| Yield10 Bioscience Inc | YTEN | $1.10 | $10.43 | $0.80 | Agricultural Inputs |
| Onassis Holdings Corp | ONSS | $0.00 | $0.05 | $0.00 | Gold |
| New Oriental Energy | NOEC | $0.00 | $0.00 | $0.00 | Agricultural Inputs |
| The General Chemical Group Inc | GNMP | $0.00 | $0.04 | $0.00 | Chemicals |
| China GengSheng Minerals Inc | CHGS | $0.00 | $0.00 | $0.00 | Building Materials |
| American Energy Development Corp | AEDC | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| ZaZa Energy Corporation | ZAZA | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| Advanced Deposition Technologies Inc | ADTC | $0.00 | $0.00 | $0.00 | Steel |
| Corvus Gold Inc | KOR | $3.21 | $0.00 | $0.00 | Gold |
| Muliang Viagoo Technology Inc | MULG | $0.00 | $0.00 | $0.00 | Agricultural Inputs |