Other

Other stocks and their performance, sorted by market cap.

Performance
(Last 24 Hours)

N/A

Performance
(Last 14 Days)

N/A

Number Of Other Stocks

1389

Market Capitalization
(Average)

2.1B

List Of Other Stocks

NameTickerMarket CapLast Closing Price52-Week High52-Week Low
HSBC Holdings plcHSEB535.6B0.0026.1826.18
Verizon Communications 5.9% 15 Feb 2054VZA241.3B0.0025.5525.55
AT&T IncTBB145.9B23.7724.5120.77
AT&T Inc ELKSTBC139.6B25.0625.2021.67
ING Groep N.V. PERP DBT 6.125ISG96.5B0.0026.5724.00
Brookfield CorpBN85.6B56.7858.7733.77
Constellation Energy CorpCEG73.4B234.58285.07109.77
Becton Dickinson and CompanyBDXA65.3B0.0068.3549.07
Nu Holdings LtdNU64.7B13.4615.898.09
Comcast Holdings CorpCCZ57.1B61.000.000.00
Prudential Financial Inc 4.125% Junior Subordinated NotesPFH45.5B19.3621.2317.66
Prudential Financial IncPRS44.1B24.4825.0622.39
Snowflake Inc.SNOW43.7B130.24236.00108.56
RELX NVRENX41.8B0.00370.00167.65
Enbridge 6.375 Fixed to Floating Rate Subordinated Notes Series 2018 B Exp 2078ENBA41.8B25.4025.5223.07
Ferguson PlcFERG40.3B201.200.000.00
Willis Towers Watson PLCWTW31B307.59317.41232.46
Samsara IncIOT29.1B52.2352.8626.79
eBay Inc. NT 56EBAYL27.9B0.0027.4721.47
Huntington Bancshares IncorporatedHBANN27.4B25.0925.9224.28
The Southern Company JR SUB NT 2015ASOJA25.9B0.0026.8222.06
DTE Energy Company JR SUB DEB 76DTJ25.3B25.0925.6324.35
The Southern Company JR SUB NT 76SOJB24.4B25.0425.8424.45
Southern CoSOJC24B24.0024.9921.90
Total System Services IncTSS23.6B0.0012.806.90
Petrobras Argentina S.APZE22.9B0.0026.1512.66
DTE Energy CompanyDTY22.6B756.00756.000.00
Dr Pepper Snapple Group IncDPS21.4B0.000.090.04
Stanley Black Decker IncSWT21.2B51.06104.2645.47
Lineage, Inc. Common StockLINE20.9B63.490.000.00
BT Group plcBT20.8B0.008.206.83
Kyocera CorporationKYO20.1B0.0022.7912.29
Welltower IncHCN19.3B0.0025.0519.18
Ryan Specialty Group Holdings IncRYAN18.4B70.3772.3741.45
Dominion Energy Inc. ENHCD SUB NT16 ADRUA15.4B25.0925.4824.36
NortonLifeLock IncSYMC14.7B0.004.981.43
SharkNinja, Inc.SN13.9B98.88111.1345.44
Mobileye Global Inc. Class A Common StockMBLY13.6B16.7643.9710.57
CNH Industrial N.V.CNH13B11.0712.619.45
Dayforce Inc.DAY11.8B74.7681.1448.32
Scripps Networks Interactive IncSNI11.7B0.00134.6069.60
Jacobs Engineering Group IncJEC11.4B0.000.130.04
Essential Utilities IncWTR11.2B0.000.020.01
Albertsons CompaniesACI11.2B19.2722.5517.82
Maplebear Inc. Common StockCART11B42.7848.6622.43
Prudential Financial Inc. JR SUB NT 52PJH10.9B0.0026.5917.91
Wyndham Worldwide CorporationWYN10.8B0.00350.00185.00
DTE Energy CoDTV10.4B0.0032000.0019500.00
MFA Financial Inc. SR NT 42MFO10.1B49.0060.4025.40
Torchmark CorporationTMK9.7B0.000.010.00
Doximity IncDOCS9.6B51.5361.2522.99
Fibria Celulose S.AFBR9.4B0.0077.5555.20
Leonardo DRS, Inc. Common StockDRS9.3B35.1136.9218.04
The Hartford Financial Services Group Inc. DEB FIX/FLT 42HGH9.1B25.0125.1624.37
Prospect Capital Corporation NT 061524PBB9B0.0026.0413.99
Endeavor Group Holdings IncEDR9B29.2329.4922.57
Reinsurance Group of America IncRZA8.8B0.1925.050.17
Reinsurance Group of America IncRZB8.8B24.9125.2923.28
Aegon N.V. PERP CAP FLTG RTAEB8.7B25.0126.1424.54
Aqua America IncWTRU8.6B53.3164.3953.31
Talen Energy Corporation Common StockTLN8.5B214.70214.7054.92
Zayo Group Holdings IncZAYO8.3B0.0035.0132.34
Amer Sports, Inc.AS8.1B20.670.000.00
Leucadia National CorporationLUK8.1B0.000.790.28
Unity Software IncU8B19.8042.7313.93
Informatica IncINFA7.9B25.7438.8123.11
Chord Energy CorpCHRD7.8B127.97182.30123.80
Global-E Online LtdGLBE7.1B42.7447.8628.40
Uipath IncPATH7B12.7626.8810.75
OneStream, Inc. Class A Common StockOS7B30.420.000.00
Stifel Financial Corporation 5.20% Senior Notes due 2047SFB7B21.9923.6919.12
CMS Energy CorpCMSA6.9B24.6825.4322.03
CSRA IncCSRA6.8B0.00745.00212.00
Nuvalent IncNUVL6.4B91.06112.1762.00
Astera Labs, Inc. Common StockALAB6.4B95.180.000.00
InterXion Holding N.VINXN5.9B0.0096.9071.44
Zions Bancorporation SUB NT FX/FLT 28ZBK5.9B0.0029.8615.70
Datto Holding CorpMSP5.8B35.1835.1822.02
Turkiye Garanti Bankasi A.STKGZY5.7B0.561.350.56
Unum GroupUNMA5.7B25.0025.9922.09
Calpine CorporationCPN5.5B0.0077.2535.50
Navient Corporation SR NT 6% 121543JSM5.4B19.7020.9816.95
MSP Recovery IncMSPR5.2B1.0510.780.98
Affiliated Managers Group IncMGR5.1B23.8625.1019.61
BGC Group Inc. BGC5B10.3611.496.11
Brighthouse Financial IncBHFAL5B24.3325.3519.30
Allied Capital Corporation NT 6.875 2047AFC4.6B0.0026.8920.11
Scorpio Tankers Inc. 6.75 SR NOTE20SBNA4.5B0.0025.7024.82
DTE Energy Company SUB DEB 62DTQ4.5B0.0025.9817.50
Paymentus Holdings IncPAY4.5B35.7736.4314.90
Alight IncALIT4.3B7.7810.326.52
Cvent Holding CorpCVT4.2B8.528.524.49
DTE Energy Co Pref Series EDTW4.1B23.0824.6621.31
United Community Banks, Inc.UCB3.9B32.7733.1523.51
Sitio Royalties Corp.STR3.7B24.3724.8118.78
Prospect Capital Corp ELKSPBY3.6B23.1026.4015.80
Sylvamo CorpSLVM3.6B86.7095.6944.74
COPT Defense PropertiesCDP3.5B30.4132.7021.76
Syntel IncSYNT3.4B0.00413.00182.30
Prospect Capital Corporation 6.875% Notes due 2029PBC3.3B25.0625.5424.15
South Jersey Industries Inc. CORP UNITSSJIU3.3B0.0046.7430.24
Academy Sports Outdoors IncASO3.2B46.0374.7545.26
Precigen IncXON3.2B0.008.771.26
DoubleVerify Holdings IncDV3.2B19.2842.5016.24
Crane NXT CoCXT3.2B56.4564.4450.14
Greif, Inc.GEFB3.2B71.2474.5759.05
Alpha Metallurgical Resources IncAMR3.1B241.33442.21188.50
MoonLake ImmunotherapeuticsMLTX3.1B49.3363.8638.43
Dyne Therapeutics IncDYN3B29.6847.0410.40
Boardwalk Pipeline Partners LPBWP3B0.004.332.59
JOHN WILEY AND SONS INC CLASS BJWB3B53.180.000.00
Concentra Group Holdings Parent, Inc.CON2.9B20.270.000.00
Vera Therapeutics IncVERA2.9B45.9049.4312.94
Seaspan Corporation 7.125% NT DUE 27SSWA2.9B0.0026.6024.65
Telephone and Data Systems Inc. SR NT 2059TDE2.8B0.0025.6622.02
Touchstone Dynamic International ETFTDI2.8B29.340.000.00
Telephone and Data Systems Inc. PFDTDJ2.8B4.325.204.26
Telephone & Data Systems IncTDA2.8B25.1625.9523.36
Nuscale Power CorpSMR2.7B27.0227.271.92
Western Alliance Bancorporation SUB DEBENTURS 56WALA2.7B25.3725.9024.26
Pattern Energy Group IncPEGI2.6B0.0028.5021.05
Hovnanian Enterprises Inc. PFD DEP1/1000AHOVNP2.6B17.6817.8615.07
Ardent Health Partners, Inc.ARDT2.6B16.640.000.00
National General Holdings CorpNGHCZ2.6B0.0026.8511.37
Duck Creek Technologies IncDCT2.5B700.00800.0010.24
Legg Mason IncLMHA2.5B0.0027.8916.63
Blackhawk Network Holdings IncHAWK2.5B0.000.070.01
Inter & Co. Inc. Class A Common SharesINTR2.5B5.607.804.44
Siriuspoint LtdSPNT2.4B14.9015.3010.42
Legg Mason Inc. JR SUB NT 56LMHB2.3B0.0026.2614.50
American Financial Group Inc. 6% SUB DEB 2055AFGH2.2B0.0026.6315.00
AvidXchange Holdings IncAVDX2.2B10.6413.297.44
United States Cellular Corporation CALL SR NT 60UZA2.2B25.3525.9524.20
NCR Atleos CorporationNATL2.1B29.6533.9318.90
United States Cellular Corporation SR NT 120163UZB2.1B0.0025.6023.51
United States Cellular Corporation SR NT 64UZC2.1B3.900.000.00
Hancock Whitney Corporation 5.95% SUB NT 45HWCPL2.1B0.0025.7223.31
Nextnav Acquisition CorpNN2.1B16.2116.213.64
Lufax Holding LtdLU2.1B2.404.150.96
Veris Residential IncVRE2B18.3118.5813.30
Diversified Healthcare TrustSNH2B0.00205.0078.00
Score Media and Gaming IncSCR2B26.3140.951.05
Argo Group International Holdings LtdAGII2B0.00675.00382.00
NuStar Logistics 7.625% Fixed To Floating Rate Subordinated Notes Exp 15 Jan 2043NSS2B25.4425.8722.82
Lionsgate Studios Corp. Common SharesLION2B6.8412.526.14
Enlight Renewable Energy Ltd. Ordinary SharesENLT1.9B16.3119.7114.65
Rice Midstream Partners LPRMP1.9B0.000.010.01
Golar LNG Partners LP 8.75% CUM PFD AGMLPP1.8B24.5425.3716.24
Tidal Trust IIHF1.8B23.0623.5020.04
Marex Group plc Ordinary SharesMRX1.8B27.960.000.00
Ready Capital Corporation 7.00% Convertible Senior Notes due 2023RCA1.7B24.9725.4724.74
Ready Capital CorporationRCB1.7B24.3624.5022.44
Meridianlink IncMLNK1.7B22.1925.7516.68
Fortrea Holdings Inc.FTRE1.7B18.6840.2816.82
Clover Health Investments CorpCLOV1.6B3.284.350.62
Star Bulk Carriers Corp. 8.30% SR NT 22SBLKZ1.6B25.390.000.00
Alder BioPharmaceuticals IncALDR1.6B0.0019.120.02
Stellar Bancorp, Inc.STEL1.6B29.5630.5421.36
Terra Nitrogen Company L.PTNH1.6B0.0037.5022.40
Maiden Holdings LtdMHLA1.5B17.110.000.00
Sable Offshore Corp.SOC1.5B21.6828.3010.26
iKang Healthcare Group IncKANG1.4B0.000.130.06
Dole PLCDOLE1.4B14.7117.1210.57
Medley Capital Corporation 6.50 NT 013021MCX1.4B0.0025.2410.55
Actuant CorporationATU1.3B0.0026.560.11
Hercules Capital IncHCXY1.3B25.3725.7022.32
POINT Biopharma Global IncPNT1.3B12.5014.236.67
Impax Laboratories IncIPXL1.3B0.00406.00313.00
FS Credit Opportunities Corp.FSCO1.3B6.596.675.04
Oxford Square Capital Corp ELKSOXSQL1.3B25.3225.3422.95
LegalZoom.com IncLZ1.3B7.5413.595.57
Hercules Capital IncHCXZ1.3B25.2025.5823.16
Entergy Texas IncEZT1.2B0.0028.7021.94
Bridge Investment Group Holdings IncBRDG1.2B9.9811.226.09
SemGroup CorporationSEMG1.2B0.009878.0041.00
Entergy Arkansas Inc. 1MTG BD 52EAB1.2B0.0027.7818.63
Entergy Arkansas Inc. 1STMTG BD4.75%63EAE1.2B0.0027.0419.62
Opendoor Technologies IncOPEN1.1B1.604.721.60
Deltic Timber CorporationDEL1.1B0.0013.707.55
CYS Investments IncCYS1.1B0.0060.0030.00
Global Blue Group Holding LtdGB1.1B5.585.854.11
The Hanover Insurance Group Inc. SUB DB 6.35%53THGA1.1B0.0026.3112.00
Advantage Solutions IncADV1.1B3.374.682.69
Medley Capital Corporation SR NT 23MCV1.1B0.0024.9512.36
Archrock Partners L.PAPLP1.1B0.00172.0090.00
VectivBio Holding AGVECT1.1B16.8516.974.70
Straits Trading Company Ltd ADRSTTSY1B24.0424.1015.05
CECO Environmental Corp.CECO1B29.6930.9318.73
BrightSphere Investment Group plcBSA1B25.2625.5824.06
Entergy Arkansas LLC Deb 2066EAI1B21.9523.5420.03
Sculptor Capital Management IncOZM1B0.0025.490.02
Intuitive Machines Inc. LUNR1B12.5612.562.11
Bluegreen Vacations Holding CorpBVH1B75.0075.4623.65
TravelCenters of America LLC SR NT 8.25%2028TANNI1B25.2925.5823.61
TravelCenters of America LLC 8% SR NT 2030TANNZ1B25.2625.2623.43
GATX Corporation SR NT 2066GMTA1B0.0026.4723.72
TravelCenters of America LLC SR NTTANNL1B25.0125.0723.17
GigaCloud Technology Inc Class A Ordinary SharesGCT1B24.1543.159.72
GS Acquisition Holdings Corp IIGSAH1B10.5415.009.87
Nerdwallet IncNRDS1B13.4016.9810.65
Ovintiv IncECA1B0.000.910.43
CenterspaceCSR1B73.4375.0250.83
HireRight Holdings CorpHRT1B14.3614.388.75
Skeena Resources LtdSKE0.9B8.7110.243.41
KCAP Financial Inc. 6.125% NT 2022KCAPL0.9B0.0025.6520.69
PishPosh, Inc. Common StockBABY0.9B0.0032.310.29
Northstar Realty Europe CorpNRE855.9M0.0094.5060.40
Ziprecruiter IncZIP853.9M8.7415.297.25
Sky Harbour Group CorpSKYH853.9M11.3213.478.40
Gray Television IncGTNA852.3M7.1110.515.00
THL Credit IncTCRZ838.1M0.0025.6613.00
Vitesse Energy IncVTS813.6M27.5427.8018.64
Speedway Motorsports IncTRK808.1M0.002.980.88
Carbonite IncCARB803M0.009.407.10
Cowen Inc. 7.35% SR NT 27COWNZ782.4M0.0025.4519.88
Cullinan Oncology LLCCGEM762.8M13.1029.357.89
Ares Acquisition CorporationAAC760.4M10.7910.799.75
Bioventus IncBVS757.6M11.5913.713.94
Okeanis Eco Tankers Corp.ECO751.8M24.5634.9721.32
Exactech IncEXAC710.4M0.00124.0088.00
Stone Energy CorporationSGY709.6M0.001.360.19
InnovAge Holding CorpINNV685.3M4.786.363.55
Government Properties Income TrustGOV681.5M0.000.050.02
BioAge Labs, IncBIOA674.1M19.170.000.00
Latham Group IncSWIM664.8M5.757.172.21
Federal Agricultural Mortgage CorpAGMA654.5M149.00165.87101.62
General Finance Corporation SR NTGFNSL645.3M0.0026.5018.71
Tower International IncTOWR641.4M0.00930.0017.39
Westrock Coffee CompanyWEST640.5M6.8011.135.52
Arlington Asset Investment Corp ELKSAIC631.4M24.3324.3621.99
Ftac Zeus Acquisition CorpZING587.8M10.4910.499.86
Karat Packaging IncKRT578.9M28.9130.6820.38
Mvc Capital IncMVCD576.1M0.0026.2812.01
Gores Holdings III IncGRSH575M0.0011.803.10
B. Riley Financial IncRILYH572.8M25.5225.6023.13
Gores Holdings III IncGRSHU568.7M0.0012.0010.42
Standard Biotools IncLAB562.1M1.512.921.42
Third Harmonic Bio Inc.THRD561.4M12.4615.547.27
Alvarium Tiedemann Holdings Inc.ALTI556.5M3.989.073.50
HIVE Blockchain Technologies LtdHIVE553.6M4.295.722.27
Rice EnergyRICE541.9M18.270.000.00
B. Riley Financial Inc. 5.00% Senior Notes due 2026RILYG539.1M11.9018.406.94
B. Riley Financial Inc. 5.25% Senior Notes due 2028RILYZ536.8M9.2716.176.59
HighPoint Resources CorporationBBG534.1M0.002.981.80
Sharecare IncSHCR533.6M1.431.440.55
Sagaliam Acquisition CorpSAGA532.5M10.8811.7210.42
Mind Medicine IncMNMD528M7.2011.753.02
Motive Capital CorpMOTV523.2M18.7018.709.44
Talkspace IncTALK522M3.093.781.65
FDUSLFDUSL520.7M0.0027.3712.73
Ladenburg Thalmann Financial Services IncLTS520.6M0.0068.901.81
Pharming Group NVPHAR511.9M7.5513.206.82
Adagio Therapeutics IncADGI505M3.4847.042.54
AK Steel Holding CorporationAKS491.2M0.0068.4932.80
Greenfire Resources Ltd.GFR484.2M6.978.004.80
Foresight Acquisition CorpFORE481.3M9.480.000.00
Bespoke Capital Acquisition CorpBSPE473.9M0.000.000.00
Crawford & CompanyCRDB469M10.8812.807.49
Decarbonization Plus Acquisition Corporation IIDCRN468.9M9.330.000.00
Perspective Therapeutics Inc.CATX458.2M6.7818.402.40
Eagle Point Credit Company Inc. 6.75% NT DE 2027ECCY456.8M25.1925.8525.15
Supernova Partners Acquisition Company IncSPNV452.3M8.800.000.00
Forest LaboratoriesFRX450M0.040.000.00
Nomad Royalty Company LtdNSR450M7.768.415.66
Eagle Point Credit Company IncECCX449.6M24.8524.9222.21
Global Indemnity Limited SUB NT 47GBLIL448.3M25.5426.2724.55
VersaBankVBNK446.7M17.1817.187.72
Aura Biosciences IncAURA445.6M8.9211.746.81
Nightdragon Acquisition CorpNDAC444.9M10.0810.089.69
Ambac Financial Group IncAMBCW442.9M0.0010.536.06
Atlas Crest Investment Corp IIACII435.1M10.0711.059.71
Landmark Infrastructure Partners LPLMRKN433.4M25.5026.0923.84
Mission Advancement CorpMACC433M10.0610.089.65
Evolv Technologies Holdings IncEVLV430.1M2.735.652.15
Mosaic Acquisition CorpMOSC426.9M0.0021.0016.20
Allient Inc.ALNT419.6M24.9136.0616.99
TriplePoint Venture Growth BDC CorpTPVY404M0.0025.3018.74
Arctos Northstar Acquisition CorpANAC402.8M10.1910.199.73
Stellus Capital Investment Corporation 5.75% NT 2022SCA396.7M0.0025.9011.10
Landmark Infrastructure Partners LPLMRKO395M25.3025.3023.21
MCAP Acquisition CorpMACQ394.1M9.660.000.00
Landmark Infrastructure Partners LPLMRKP391.7M25.4725.4723.41
Skywater Technology IncSKYT391.3M8.2112.195.72
ReposiTrakTRAK391.2M22.3223.769.62
NextGen Acquisition CorporationNGAC389.6M8.830.000.00
C5 Acquisition CorpCXAC386M10.7910.9810.03
Gannett Co. IncNEWM379.8M0.0061.2227.98
SVF Investment Corp 3SVFC379.6M9.1010.079.10
Agora IncAPI377.1M4.105.351.83
Traeger IncCOOK376.1M2.883.922.03
Infinite Acquisition CorpNFNT372.9M10.8410.8510.06
Airsculpt Technologies IncAIRS369M6.388.683.35
Summit Midstream CorporationSMC368.3M36.0039.0015.69
Saba Capital Income & Opportunities FundBRW367.5M7.577.586.47
Capital Southwest Corporation 5.95% NT 22CSWCL364.6M0.0026.7417.00
Akso Health Group ADRAHG354.5M0.892.600.57
Compass Pathways PlcCMPS352.2M4.7612.374.52
Graphjet TechnologyGTI352.2M3.1512.491.91
Glenfarne Merger CorpGGMC352M10.0810.109.64
Powered BrandsPOW349.5M10.1310.139.74
Athlon Acquisition CorpSWET346.2M10.0610.069.71
Warrior Technologies Acquisition CoWARR345M10.0110.019.70
Altimar Acquisition CorporationATAC344.1M0.000.000.00
Capitol Investment Corp. VCAP342.8M7.950.000.00
OFS Capital Corporation 6.375% NT 25OFSSL335.6M0.000.000.00
Social Capital Suvretta Holdings Corp IVDNAD330.1M10.3510.359.70
Class Acceleration CorpCLAS328.3M10.1710.179.71
SILVERspac IncSLVR327.2M10.4810.539.76
Crucible Acquisition CorpCRU325.7M10.0510.079.72
Standard Lithium LtdSLI323.3M1.702.511.05
Legato Merger II CorpLGTO321M2.875.892.50
Ambipar Emergency ResponseAMBI318.6M5.057.933.13
Monument Circle Acquisition CorpMON314.7M10.070.000.00
Holley IncHLLY311M2.625.192.59
C4 Therapeutics IncCCCC300.6M4.1511.001.18
VectoIQ Acquisition Corp. IIVTIQW300.5M0.001.070.00
Safeco CorpSAF297.1M25.0125.1723.27
Great Elm Capital Group IncGECCL292.9M25.3525.3919.89
Horizon Technology Finance Corporation 6.25% NT 22HTFA291.9M0.000.000.00
Crescera Capital Acquisition CorpCREC290.3M11.5012.0410.00
ATAI Life Sciences BVATAI290.3M1.732.601.04
Cascade Acquisition CorpCAS290.2M10.0910.109.81
NavSight Holdings IncNSH285.5M175.00181.009.60
Pivotal Acquisition CorpPVT284.6M0.0016950.000.71
Churchill Capital V CorpCCV283.1M10.4011.009.93
Nautilus Biotechnology IncNAUT281.3M2.243.392.22
Enzymotec LtdENZY277.6M0.008.662.44
New Pacific Metals CorpNEWP271M1.582.430.92
Isleworth Healthcare Acquisition CorpISLE265.6M10.0110.149.73
Ivanhoe Capital Acquisition CorpIVAN265M7.080.000.00
PWP Forward Acquisition Corp IFRW264.8M10.0210.049.67
Slam CorpSLAM261.5M11.1411.166.00
Cerberus Telecom Acquisition CorpCTAC260.6M4.1911.004.10
Proficient Auto Logistics, Inc. Common StockPAL259.5M9.600.000.00
Heartland Media Acquisition Corp.HMA255M10.540.000.00
Innovid Corp.CTV253.9M1.712.501.29
Atlas Technical Consultants IncBWMC253.8M0.0013.005.00
Outbrain IncOB249.2M5.025.303.47
B. Riley Principal 150 Merger CorpBRPM244M13.0213.028.74
Pulmonx CorpLUNG236.9M6.0014.655.59
Newtek Business Services CorpNEWTL231.7M24.9924.9923.20
Environmental Impact Acquisition Corp.ENVI228.2M8.790.000.00
Telos CorpTLS228M3.154.702.00
Tscan Therapeutics IncTCRX224.7M4.219.514.12
Colombier Acquisition Corp. IICLBR224.2M10.550.000.00
Apeiron Capital Investment CorpAPN223.6M10.2710.819.93
Northern Genesis Acquisition III CorpNGC219M10.1610.179.74
SportsTek Acquisition CorpSPTK218.9M10.1510.249.68
Glory Star New Media Group Holdings LimitedTKKS217M0.0011.531.46
Parker Drilling CompanyPKD215.6M0.040.000.00
Saba Capital Income & Opportunities Fund IISABA214.7M8.668.706.95
Cohen & Steers Global Income Builder IncINB211.8M0.005000.008.19
Georgia Power CoGPJA211.1M22.7925.0021.09
Highest Performances Holdings Inc.HPH210M0.319.590.30
Dakota Gold Corp.DC209.8M2.223.201.87
BioPlus Acquisition CorpBIOS209M10.8010.8410.05
Sera Prognostics IncSERA208.7M6.1811.691.89
Proof Acquisition I CorpPACI208.7M14.5032.0110.07
Better Home & Finance Holding CompanyBETR201.5M13.3243.0012.45
WM Technology IncMAPS201M1.201.330.70
Entergy New Orleans LLC PrefENO196.6M23.3125.1620.72
Freedom Acquisition I CorpFACT195.1M5.0010.605.00
Seven Hills Realty TrustSEVN193.7M13.0014.0710.08
Empire Petroleum CorpEP192.4M5.7210.984.21
Entergy New Orleans Inc PrefENJ192M22.7523.9219.33
ROC Energy Acquisition CorpROC190.9M5.0910.565.09
Avista Public Acquisition Corp IIAHPA190M6.130.000.00
Entergy Mississippi LLCEMP189.8M21.980.000.00
Tristar Acquisition I CorpTRIS187.6M11.470.000.00
Perfect Corp.PERF185.4M1.823.211.74
Graphite Bio IncGRPH185.2M50.00348.9714.62
Great Elm Capital Corp. - 6.75%GECCM185.1M25.0325.0923.15
Menlo Therapeutics IncFOMX183.1M0.004.841.97
Theseus Pharmaceuticals IncTHRX181.3M4.0611.822.12
Nabors Energy Transition CorpNETC179.7M11.0011.1210.04
Tiberius Acquisition CorporationTIBR179.4M0.0011.146.29
GoldMining IncGLDG176.9M0.911.040.76
Acropolis Infrastructure Acquisition CorpACRO173.7M10.4510.459.88
Idaho Strategic Resources IncIDR171.4M12.5518.005.66
Instil Bio Inc.TIL171M26.2084.526.31
XL Fleet CorpXL164.3M1.202.460.72
Mountain Province Diamonds IncMPVD164.2M0.001.190.17
First Internet Bancorp SB NT FXD FLG MAINBKL164.1M25.030.000.00
Harvest Capital Credit Corporation 6.125% Notes due 2022HCAPZ161.3M25.150.000.00
Information Services Group IncIII160M3.264.732.87
Portman Ridge Finance CorpPTMN159.7M17.3319.1914.88
Seaport Entertainment Group IncSEG159.1M28.950.000.00
Borealis Foods Inc.BRLS158.2M5.7712.503.94
HighCape Capital Acquisition CorpCAPA157.9M0.000.000.00
FTAC Emerald Acquisition CorpEMLD157.3M10.8410.9910.41
Vitamin Shoppe IncVSI157.1M0.0027250.003.32
Great Ajax Corp. 7.25 CV SR NT 24AJXA156.4M25.0725.0722.04
Modiv IncMDV156.4M16.2117.8212.70
Origin Materials IncORGN152.1M1.041.880.47
Arbe Robotics LtdARBE151.7M1.782.501.56
Ross Acquisition II CorpROSS151.4M11.0811.1210.18
Cartesian Growth Corporation II Class A Ordinary SharesRENE151.1M11.6211.6710.88
Saratoga Investment Corp. NT 23SAB150.9M0.00232500.0025.14
Quarterhill IncQTRH144.6M0.002.101.30
Israel Acquisitions Corp Class A Ordinary SharesISRL144.4M11.2711.2710.62
Bay Bancorp IncBYBK143.1M0.003.201.00
CoreCard CorpCCRD142.5M17.8918.5910.32
Vox Royalty Corp. Common StockVOXR139.1M2.753.181.68
Beard Energy Transition Acquisition CorpBRD138.1M10.7310.8910.11
Pardes Biosciences IncPRDS133.3M2.163.600.85
Oasmia Pharmaceutical AB (publ)OASM131.1M0.008.782.85
Bright Health Group IncBHG130.5M16.3576.155.05
Capitala Finance CorpCPTAL130.5M24.9625.0323.45
Signal Hill Acquisition CorpSGHL130.3M10.4310.499.90
GigCapital7 Corp. Class A Ordinary ShareGIG129.7M0.0014.982.05
Sunlight Financial Holdings IncSUNL128.6M0.0137.800.00
Cibus Global LLCCBUS128.3M4.3422.822.94
Capitala Finance CorpCPTAG127.6M24.960.000.00
NXG NextGen Infrastructure Income FundNXG126.2M46.9447.8326.12
TriSalus Life Sciences Inc.TLSI125.6M4.1210.253.62
CM Finance Inc 6.125% Notes due 2023CMFNL124.8M0.0025.5416.63
East Resources Acquisition CoERES124.6M9.1611.005.75
Context Therapeutics IncCNTX123.7M1.652.660.79
Skillsoft Corp.SKIL120.4M14.6319.535.34
JMPNLJMPNL117.5M25.1325.9520.30
P3 Health Partners IncPIII117.1M0.211.740.20
Marti Technologies Inc.MRT115.4M1.952.530.49
Corner Growth Acquisition CorpCOOL115.2M11.100.000.00
Adlai Nortye Ltd. American Depositary SharesANL114.8M3.0014.801.85
Twelve Seas Investment Co IITWLV114.3M10.560.000.00
Tekmira Pharmaceuticals CorporationTKMR113.9M0.003.650.82
Journey Medical CorpDERM111.8M5.357.962.92
Complete Solaria, Inc. Common StockCSLR110.1M1.953.080.26
Century Therapeutics IncIPSC108.8M1.285.321.15
Giginternational1 IncGIW106.9M10.2710.409.90
Cantor Equity Partners, Inc. Class A Ordinary SharesCEP104.8M10.260.000.00
7GC & Holdings Co IncVII98.8M10.9611.399.59
Finserv Acquisition Corp IIFSRX96.6M10.3410.609.97
Global Lights Acquisition Corp Ordinary SharesGLAC95.2M10.610.000.00
Osiris Acquisition CorpOSI94.3M10.650.000.00
Canna Global Acquisition CorpCNGL92.9M11.0011.5910.16
Global Partner Acquisition II CorpGPAC90.5M0.7811.760.69
Onyx Acquisition I CoONYX90.5M11.3911.5010.90
Genenta Science SpA ADRGNTA90.4M4.946.922.55
Freightos Limited Ordinary sharesCRGO90.3M1.833.511.30
23Andme Holding CoME89.6M3.4319.472.83
Mattersight CorporationMATR88.8M0.002.001.24
Athens Bancshares CorporationAFCB88.4M0.002.491.30
Adicet Bio IncACET84.9M1.033.450.95
Integrated Wellness Acquisition CorpWEL84.6M11.8611.8811.05
Regencell Bioscience Holdings LtdRGC84.3M6.4815.003.20
Edify Acquisition CorpEAC84M10.6511.4010.18
Twin Ridge Capital Acquisition CorpTRCA82.5M7.8712.006.67
Cardiome Pharma CorpCRME81.1M0.0048.0820.48
Laser Photonics Corporation Common StockLASE80.9M5.3018.800.70
Stronghold Digital Mining IncSDIG80.9M5.4511.312.23
MRI Interventions Inc.MRIC80.5M25.290.000.00
Boundless Bio, Inc. Common StockBOLD79.9M2.690.000.00
Via Renewables IncVIA79.5M11.0011.005.42
Mondee Holdings Inc.MOND77.6M0.893.170.87
Cheche Group Inc. Class A Ordinary SharesCCG77.1M0.857.910.60
Southport Acquisition CorpPORT77M11.1711.5110.62
Artemis Strategic Investment CorpARTE76.7M10.7410.749.98
Lazydays Holdings IncGORV74.9M0.908.010.90
OS Therapies IncorporatedOSTX74.1M1.770.000.00
Dean Foods CompanyDF73.5M0.006.002.54
China Information Technology IncCNIT71.7M0.001883.791436.62
Monogram Orthopaedics Inc. Common StockMGRM70M2.044.071.67
Mynd.ai, Inc.MYND69.8M1.537.610.70
Brookline Capital Acquisition Corp.BCAC68M22.7122.719.81
InFintT Acquisition CorpIFIN66.4M6.2812.366.28
DD3 Acquisition Corp. IIDDMX65.7M0.0010.547.88
Global Blockchain Acquisition Corp. Common StockGBBK60.9M11.0611.7610.51
Shattuck Labs IncSTTK60.8M1.1411.181.11
American Battery Technology Company Common StockABAT59.6M0.806.310.77
Senstar Technologies LtdSNT59M2.532.891.12
Latch IncLTCH55.8M0.320.950.26
Prenetics Global LtdPRE55.6M4.556.762.90
Virgin Group Acquisition Corp IIGROV54.9M1.352.301.26
Tiberius Acquisition CorporationTIBRU54.8M0.0012.0110.35
Palladyne AI CorpPDYN54.2M1.802.750.46
Blockchain Moon Acquisition CorpBMAQ54M10.4710.729.86
Broad Capital Acquisition CorpBRAC53.3M11.320.000.00
Fisker IncFSR52.8M0.027.030.02
Toro LtdTORO52.3M2.746.362.54
Aeries Technology Inc.AERT51.6M1.162.801.06
Kronos Bio IncKRON51.3M0.851.500.73
Hamilton Bancorp IncHBK50.6M0.000.030.01
Nexalin Technology Inc.NXL49.9M3.884.220.29
MoneyHero Limited Class A Ordinary SharesMNY49.6M1.214.030.88
Mountain Crest Acquisition Corp IVMCAF49.2M14.850.000.00
Nano Labs LtdNA49M4.9922.002.82
Adit EdTech Acquisition CorADEX47.9M5.3811.153.81
MicroCloud Hologram Inc.HOLO47.5M2.311327.202.16
Rapid Micro Biosystems IncRPID47.3M1.101.270.60
Eco Wave Power Global AB ADRWAVE45.7M8.2310.501.04
SYLA Technologies Co., Ltd. American Depositary SharesSYT45.3M1.717.081.43
Four Leaf Acquisition Corporation Class A Common StockFORL45.1M11.0511.1010.49
BitNile Holdings Inc.NILE44.8M0.120.950.09
Rain Therapeutics IncRAIN44.7M1.2110.830.82
WeWork IncWE44.1M0.7488.800.25
CFSB Bancorp IncCFSB44M6.667.955.89
AIB Acquisition CorpAIB42.4M11.7312.028.50
Beamr Imaging Ltd. Ordinary ShareBMR42.2M2.7216.091.16
Ace Global Business Acquisition LtdACBA42M12.030.000.00
Intensity Therapeutics, Inc. Common stockINTS41.6M3.009.882.27
Envela CorporationDGSE38M0.001420.00921.92
Gryphon Digital Mining Inc.GRYP37.5M0.739.800.42
Orphazyme A/SORPH37.3M0.3421.000.32
Rent the Runway IncRENT35.9M9.4436.004.78
TheStreet IncTST34.4M0.0066.9819.50
Solidion Technology Inc.STI34.3M0.6411.470.30
Elevation Oncology IncELEV34.3M0.585.170.45
A SPAC I Acquisition CorpASCA34.1M3.0112.343.01
Syntec Optics Holdings Inc.OPTX33.7M0.926.500.89
Priority Technology Holdings IncPRTHW33.5M0.000.300.00
First Acceptance CorporationFAC33.4M0.006.805.60
NewLink Genetics CorporationNLNK33.2M0.003.601.13
Dallasnews CorpDALN32.7M6.116.113.04
ProMIS Neurosciences Inc.PMN32.4M0.992.810.95
Wag! Group Co.PET32M0.172.440.17
AN2 Therapeutics IncANTX31.7M1.0621.530.98
FTE Networks IncFTNW31.3M0.002.250.40
Entree Resources LtdEGI31.1M0.001.240.05
Model Performance Acquisition CorpMPAC30.6M7.9913.627.60
Lead Real Estate Co., Ltd American Depositary SharesLRE29.9M2.198.701.27
GD Culture Group LimitedGDC29.8M2.677.750.62
Raytech Holding Limited Ordinary SharesRAY29.6M1.680.000.00
Samson Oil & Gas LtdSSN28.7M0.0010200.002100.00
Chavant Capital Acquisition CorpCLAY27.8M10.6611.8810.02
GameSquare Holdings Inc.GAME27.7M0.852.200.66
Movano IncMOVE27.7M3.0814.253.01
Longeveron LLCLGVN27.4M1.8523.700.82
Cheer Holding Inc.CHR26.9M2.623.782.26
Halcón Resources CorporationHK26.2M0.0031.3623.04
Stran & Co IncSTRN25M1.532.161.24
Marketwise IncMKTW24.5M0.553.290.49
ConnectM Technology Solutions, Inc.CNTM23.9M0.9211.340.71
AIkido Pharma IncSPEX22.5M0.003.040.48
Walter Investment Management CorpWAC22.4M0.0023.107.80
BowFlex Inc.BFX20.4M0.001.370.00
Huitao Technology Co. LtdCADC19.6M0.002409.422.31
Sono Group NVSEV19.4M0.012.700.00
Weatherford International plcWFTIQ19.1M0.0037.000.01
Proteon Therapeutics IncPRTO18.5M0.000.440.11
SAI.TECH Global CorporationSAI18.5M1.171.570.55
Atlis Motor Vehicles Inc.AMV17.8M0.570.000.00
AdCare Health Systems IncADK17.7M0.000.340.11
Hugoton Royalty TrustHGT17.6M0.002160.00148.40
Lakeside Holding Limited Common StockLSH17.3M2.310.000.00
Innovative Eyewear Inc.LUCY17M6.9819.663.31
Hub Cyber Security Ltd. Ordinary SharesHUBC17M0.562.850.44
Black Box CorporationBBOX16.6M0.00149.8079.00
Hongli Group Inc. Ordinary SharesHLP15.7M1.173.950.79
SPK Acquisition CorpSPK15.4M10.3010.359.89
Talphera Inc.TLPH15.3M0.671.470.66
PetroQuest Energy IncPQ15.3M0.002.611.15
PTRAPTRA15.2M0.007.300.00
NHWKNHWK14.9M0.160.820.15
Pier 1 Imports IncPIR14.4M0.0013.140.57
17 Education Technology Group IncYQ14.3M1.853.501.50
Foremost Lithium Resource & Technology Ltd. Common stockFMST14.1M1.934.111.77
NFT LimitedMI13.2M3.2313.272.50
mCloud Technologies CorpMCLD13M0.001.140.00
CleanCore Solutions Inc.ZONE12.9M1.410.000.00
Estre Ambiental IncESTR12.8M0.001.200.01
Neo-Concept International Group Holdings Limited Ordinary SharesNCI12.7M0.630.000.00
Spinnaker ETF SeriesKOOL12.4M11.150.000.00
Gastar Exploration IncGST12.3M0.000.580.09
Strong Global Entertainment, Inc.SGE12.3M1.552.651.02
Advanced Health Intelligence LtdAHI12.2M1.509.601.20
Brooklyn Immunotherapeutics IncBTX12M0.219.790.20
Tennessee Valley Authority PrefTVC12M22.8523.4521.41
Tennessee Valley AuthorityTVE11.7M22.2722.7420.73
Gelesis Holdings IncGLS11.6M0.015.030.01
Crescent Acquisition CorpCRSAW11.5M1.602.320.60
JX Luxventure LtdLLL11.3M0.844.390.77
VictoryShares WestEnd Global Equity ETFGLOW11.2M26.220.000.00
Cyngn IncCYN11.1M6.1940.003.02
Kingtone Wirelessinfo Solution Holding LtdKONE10.8M0.000.390.09
AgileThought IncAGIL10.3M0.014.510.01
Onconetix IncONCO10.1M1.1413.601.08
Rail Vision Ltd. Ordinary ShareRVSN10.1M0.4714.980.38
mF International Limited Ordinary SharesMFI10.1M0.740.000.00
JMU LimitedJMU10M0.001.480.00
Willbros Group IncWG9.8M0.00160.00121.00
American Lorain CorporationALN9.6M0.190.000.00
J-Long Group Limited Ordinary SharesJL9.4M0.300.000.00
Industrial Services of America IncIDSA9.2M0.000.140.00
CARBO Ceramics IncCRR8.7M0.0017.9412.25
Roma Green Finance Limited Ordinary SharesROMA8.6M0.700.000.00
Real Good Food Company IncRGF8.5M0.251.960.23
SRM Entertainment, Inc. Common StockSRM8.3M0.603.030.57
Mobilicom Limited American Depositary SharesMOB8.3M1.311.960.72
Constellation Alpha Capital CorpCNAC8.3M0.0010.850.32
Im Cannabis CorpIMCC8.2M2.656.661.20
Envision Solar International IncEVSIW8.1M0.006.500.72
Ault Alliance Inc.AULT7.9M0.2117.830.20
Multi Ways Holdings LtdMWG7.9M0.240.620.21
Actelis Networks Inc.ASNS7.6M1.213.720.44
Cue Health IncHLTH6.9M0.010.650.01
Elevai Labs, Inc. Common StockELAB6.4M0.024.040.02
The McClatchy CompanyMNI6.2M0.003.230.06
DDC Enterprise LimitedDDC5.6M0.186.320.17
Agape ATP Corporation Common StockATPC5.6M1.4023.361.40
Clearmind Medicine Inc. Common SharesCMND5.5M1.344.370.99
Key Energy Services IncKEG5.5M0.006.504.00
Chromocell Therapeutics CorporationCHRO5.3M0.540.000.00
GTY Technology Holdings IncGTYHW5.1M0.200.000.00
CERo Therapeutics Holdings, Inc. Common StockCERO4.8M0.2611.320.07
SandRidge Mississippian Trust ISDT4.8M0.002.602.20
AtlasClear Holdings, Inc.ATCH4.6M0.2010.260.14
Kidpik CorpPIK4.3M2.225.111.65
Seneca Biopharma IncCUR4M0.002.120.19
Versus Systems IncVS4M1.443.951.09
Stryve Foods IncSNAX3.8M0.943.150.77
Anacomp IncANMP3.7M0.400.400.35
Treasure Global Inc.TGL3.6M0.3214.700.31
Lipella Pharmaceuticals Inc. Common StockLIPO3.6M2.499.202.31
Ostin Technology Group Co LtdOST3.5M0.211.010.21
Appreciate Holdings Inc.SFR3.5M0.003.060.00
Lottery.com, Inc. Common StockLTRY3.5M0.343.670.26
Motif Bio plcMTFB3.2M0.0010.200.03
Universe Pharmaceuticals IncUPC3.2M2.0559.251.85
Novogen Limited (ADR)NVGN3.2M0.0077.2050.74
Ability IncABIL2.9M0.00494.900.32
Shift Technologies Inc.SFT2.7M0.175.580.11
Psyence Biomedical Ltd. Common SharesPBM2.6M0.0512.000.05
Fresh2 Group LtdFRES2.5M1.0211.700.96
Scinai Immunotherapeutics LtdSCNI2.4M2.757.602.69
Nuvectra CorporationNVTR2.3M0.000.150.15
Burgerfi International IncBFI2.3M0.081.240.08
Internap CorporationINAP2.3M0.003.680.08
Alliqua BioMedical IncALQA2.2M0.001.551.26
Troika Media Group IncTRKA2.2M0.0719.140.05
Valeritas Holdings IncVLRX2.1M0.004.400.02
Cenveo IncCVO1.6M0.00115.9039.80
Longevity Acquisition Corporation RTLOACR1.6M0.000.000.00
Altamira Therapeutics LtdCYTO1.6M0.4112.890.41
Movella Holdings Inc.MVLA1.5M0.030.740.00
Presto Automation Inc.PRST1.3M0.000.000.00
Micromobility.com Inc.MCOM0.9M0.012.550.01
First Trust Exchange-Traded Fund IVSCIO839.1K20.400.000.00
Amira Nature Foods LtdANFI797.3K0.007.722.21
Lithium & Boron Technology IncHEAT750K26.3327.4023.21
Rand Logistics IncRLOG652.2K0.0024.1410.73
Northern Star Investment Corp IIINSTC619.8K0.0512.000.05
Axtive CorporationAXTC490K0.000.010.00
Flex Pharma IncFLKS444.5K0.00138.9189.72
Andina Acquisition Corp. IIIANDAR431.3K0.000.330.08
Verb Technology Company IncVERBW259.2K0.020.000.00
Mobile Global Esports Inc.MGAM218.7K0.010.420.01
Alberton Acquisition Corporation RTALACR175.8K0.040.620.03
Hempacco Co., Inc.HPCO100.7K0.024.850.02
American Oriental Bioengineering IncAOBI73K0.000.000.00
Allegro Merger Corp. RTALGRR58.5K0.000.500.01
TLC Vision CorporationTLCVF50.6K0.000.000.00
HHGregg Inc. (IN)HGGG47.3K0.000.020.00
Seanergy Maritime Holdings CorpSHIPZ33.1K0.010.140.01
Air T IncAIRTW30.4K0.010.550.01
Nextplay Technologies IncNXTP13.7K0.002.730.00
Artelo Biosciences IncARTLW11.9K0.010.000.00
AERWINS Technologies Inc.AWIN7.4K0.0117.100.00
TagLikeMe CorpTAGG4.2K42.3643.8739.47
Renovare Environmental IncRENO3.5K0.000.000.00
Sophiris Bio IncSPHS3.4K0.000.070.00
China Mulans Nano Technology Corp. LtdCMNT1320.000.000.00
Sonora Resources CorpSURE92121.71124.5297.20
T3M IncTTTM220.000.100.00
Accelrys IncACCL00.0089.5032.00
ACEL-WSACEL-WS012.9513.739.40
LeaderShares® Activist Leaders® ETFACTV032.2535.1329.35
Accuride CorpACW00.000.070.01
Adial Pharmaceuticals Inc. WT EXP 073123ADILW00.000.000.00
Aegon Funding Company LLC 5.10%AEFC021.4222.8419.43
Allied Esports Entertainment IncAESEW00.010.000.00
American Financial Group IncAFGB024.6725.2421.48
AGBA Acquisition LimitedAGBAR00.550.640.11
AGBA Acquisition LimitedAGBAW00.210.000.00
Aspen Insurance Holdings LimitedAHL00.0016.3613.99
Air Methods CorpAIRM00.0010.054.80
WisdomTree International Al Enhanced Value FundAIVI040.4244.1437.13
Centurion Acquisition Corp.ALF010.040.000.00
Altus Midstream CompanyALTMW00.000.000.00
ALUS-WSALUS-WS09.6414.929.64
Argent Mid Cap ETFAMID035.7937.5727.35
Apollo Residential Mortgage IncAMTG00.00238.30177.34
Andina Acquisition Corp. IIIANDAW01.271.660.13
Cellect Biotechnology Ltd. Warrants to Purchase ADRsAPOPW00.090.500.05
Algonquin Power Utilities CorpAQNA025.1025.1421.33
Algonquin Power Utilities CorpAQNB025.8326.4722.85
Argo Group US Inc. 6.5% SR NTS 42ARGD022.0122.6820.42
Ameriana BancorpASBI00.00386.00200.00
American Science & Engineering IncASEI00.00435.00194.36
Matthews International FundsASIA027.1930.1823.46
Ameriserv Financial Capital Trust I PFD A GTD 8.45ASRVP027.310.000.00
AIM ETF Products TrustAUGT031.0431.2725.02
Avantis All Equity Markets ETFAVGE074.6575.9759.87
Avantis International Large CapAVIV053.1956.4347.62
American Century ETF TrustAVMC067.2568.8551.05
Axos Financial IncAXO00.0025.8616.94
Diversified Restaurant Holdings IncBAGR00.002.690.41
Innovator Defined Wealth Shield ETFBALT031.1631.2428.33
BFC Capital Trust II PrefBANFP025.6226.0423.59
BondBloxx ETF TrustBBBI050.590.000.00
Ea Bridgeway Blue Chip ETFBBLU013.1713.349.89
BioCardia IncBCDAW00.010.000.00
Sotheby'sBID00.0035799.0017103.00
ProShares Trust - ProShares Short Bitcoin Strategy ETFBITI024.5375.0024.11
Blink Charging CoBLNKW010.0525.185.66
BioNano Genomics Inc. WT EXP 082123BNGOW00.000.640.00
Popular Capital Trust II PrefBPOPM025.5025.9523.28
Popular Capital Trust I PFD 6.70% GTDBPOPN025.2328.8724.48
BR Partners Yield FIM C PrivBRPAR00.002.690.11
BRPAWBRPAW00.0015.600.04
Bitwise Funds TrustBTOP054.6457.6829.95
Northern Lights Fund Trust IIBTR027.2527.6222.61
Global X FundsBTRN034.150.000.00
Simplify Stable Income ETFBUCK024.6624.6722.93
Brown Shoe Company IncBWS00.0041800.0031000.00
Angel Oak Income ETFCARY020.7821.0818.94
Churchill Capital Corp IXCCIX010.070.000.00
Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareCCX-WT00.003.391.15
Simplify Exchange Traded FundsCDX023.4823.6820.86
PhenomeX Inc.CELL01.003.580.40
21shares Core Ethereum ETFCETH015.510.000.00
Cemtrex Inc. Series 1 WarrantCETXW00.010.250.01
Check-Cap Ltd - Warrants - Series C (03/05/2023)CHEKZ00.010.000.00
China Housing & Land Development IncCHLN00.00992.00731.06
Change Healthcare IncCHNGU073.7177.7561.77
JPMorgan Sustainable Consumption ETFCIRC051.9654.9545.61
Checkpoint Systems IncCKP00.007.302.46
Calamos Asset Management IncCLMS00.002.140.59
Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021CLRBZ00.000.000.00
CMS Bancorp IncCMSB00.003.250.83
CMS Energy CorpCMSC024.5724.9822.38
CMS Energy CorpCMSD024.3424.8922.28
Conifer Holdings Inc. Senior Unsecured NotesCNFRL024.830.000.00
Collective Mining Ltd.CNL03.480.000.00
Cnova NVCNV00.003.602.22
Cobra Electronics CorpCOBR00.002.300.65
Cowen Group IncCOWNL025.2225.5423.47
Conyers Park III Acquisition Corp. WarrantsCPAAW00.010.000.00
Ionic Inflation Protection ETFCPII019.6619.7018.51
CRDACRDA010.6313.377.92
Creative Realities Inc. WT EXP 110922CREXW00.000.000.00
DBX ETF TrustCRTC031.9232.6625.14
AdvisorShares Managed Bitcoin Strategy ETFCRYP03.463.801.37
Listed Funds TrustCSH025.6325.6323.97
Simplify Exchange Traded FundsCTA027.1027.7522.98
Qwest Corp. NTCTBB018.2918.547.76
Qwest Corp 6 75 Notes Expiry 2057CTDD018.5918.808.01
CTPartners Executive Search IncCTP00.000.450.04
Citius Pharmaceuticals Inc. WarrantCTXRW00.140.000.00
Qwest Corp. NTCTZ01.080.000.00
Customers Bancorp IncCUBB020.0021.5516.72
Asian Growth Cubs ETFCUBS018.8521.5518.53
Covance IncCVD00.0018.8013.12
NTT DOCOMO INCDCM039,000.0040250.0015550.00
DoubleLine ETF TrustDCMT025.520.000.00
DDR CorpDDR015.0715.766.70
Dillards Capital Trust IDDT025.8026.0223.81
Tidal Commodities Trust IDEFI0105.35107.7944.98
Dimensional World ex U.S. Core Equity 2 ETFDFAX025.4327.2422.67
DFNS-UDFNS-U010.1311.229.64
DHCNIDHCNI014.5816.7412.03
Diamond Foods IncDMND00.001695.00875.00
DermTech IncDMTKW00.000.000.00
EA Series TrustDRAI023.460.000.00
DRIOWDRIOW00.000.000.00
Hennessy Capital Acquisition Corp. II WarrantDSKEW00.010.340.01
Duke Energy CorpDUKB024.6725.4622.36
Ocean Park High Income ETFDUKH025.550.000.00
Dynegy Inc. WarrantsDYN-WS00.000.440.30
The 2023 ETF Series TrustEAGL028.470.000.00
The Empire District Electric CompanyEDE00.000.070.02
eFuture Information Technology IncEFUT019.630.000.00
Entertainment Gaming Asia IncEGT00.000.160.05
Elanco Animal Health IncELAT021.3240.4117.89
EarthLink IncELNK00.00215.26108.41
Global X FundsEMC026.5028.5823.96
Global X MSCI Emerging Markets Covered Call ETFEMCC024.2025.0121.90
Emmaus Life Sciences IncEMMAW00.030.000.00
Matthews Emerging Markets Sustainable Future Active ETFEMSF025.6229.5924.01
Entera Bio Ltd. WT EXP 062723ENTXW00.000.000.00
EPIQ Systems IncEPIQ00.001433.001017.75
EPL Oil & Gas IncEPL00.000.120.07
First Trust TCW ESG Premier Equity ETFEPRE015.9522.3215.09
Kovitz Core Equity ETFEQTY023.6924.4018.61
Eutelsat CommunicationsETL00.0010.607.45
Energy Transfer Partners L.PETP017.6017.7715.18
Second Sight Medical Products Inc. WarrantsEYESW00.220.950.18
FDUSGFDUSG025.0125.4623.21
Fidus Investment Corporation - 6% Notes due 2024FDUSZ025.1725.4923.39
Fidelity Fundamental Large Cap Core ETFFFLC046.6847.7034.17
Simplify Macro Strategy ETFFIG021.8722.9620.25
Themes European Luxury ETFFINE020.970.000.00
Falcon Minerals Corporation WT EXP 072122FLMNW00.310.350.04
FT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR043.0843.2436.88
Far Point Acquisition Corporation Units each consisting of one share of Class A common stock $0.0001 par value and one-third of one redeemable warrantFPAC-U010.450.000.00
Fidelity Sustainability U.S. Equity ETFFSST027.5828.0421.05
FTAI-P-BFTAI-P-B025.1827.0121.48
Winthrop Realty TrustFUR00.0011.163.02
Global-Tech Advanced Innovations IncGAI00.00645.00365.00
WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMN031.4737.8518.35
Great Elm CapitalGECCN025.2025.2822.75
Given Imaging LtdGIVN00.003416.002505.00
GigCapital2 Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per shareGIX-WT00.002.320.33
Strats Trust US Cellular GICGJH09.810.000.00
Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GICGJO024.8125.1421.94
STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 ICGJP024.9925.2120.18
Strats SM Trust for Procter & Gamble Securities Series 2006-1 GICGJR024.9025.1920.63
STRATSSM Certificates series supplement 2006-2 Trust ICGJS022.8023.0319.95
STRATS SM Trust for Allstate Corp Securities Series 2006-3 ICGJT022.830.000.00
AdvisorShares Gerber Kawasaki ETFGK022.1922.2316.98
GLADLGLADL025.0025.5623.31
Pacer Funds Trust Pacer MSCI WoGLBL021.110.000.00
Strategy Shares Gold-Hedged Bond ETFGLDB023.7226.1618.53
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETFGLOV050.3451.5941.25
Gramercy Property TrustGPT00.006.502.82
GreenVision Acquisition CorpGRNVR01.341.340.22
Granite Real Estate Investment TrustGRP-U053.0760.8944.24
GSLDGSLD025.7226.0024.38
WisdomTree Target Range FundGTR024.9225.3821.45
Celularity IncGXGXW01.703.000.96
Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATEGYC014.0923.9614.09
IQ Healthy Hearts ETFHART031.0333.4627.45
Tidal ETF Trust - Home Appreciation U.S. REIT ETFHAUS019.7220.4514.64
Amplify Cash Flow High Income ETFHCOW026.4526.8522.39
J.P. Morgan Exchange-Traded Fund TrustHELO062.4062.9251.79
hhgregg IncHGG00.001383.00565.00
Hooper Holmes IncHH00.00142.4063.90
Hancock Jaffe Laboratories Inc. UNIT EX 053023HJLIW00.560.560.04
Haymaker Acquisition Corp. IIIHYACW00.680.000.00
Global X Hydrogen ETFHYDR023.7435.4520.50
I-AM Capital Acquisition CompanyIAM00.00148.85121.60
Infrastructure and Energy Alternatives Inc. WarrantIEAWW01.652.400.71
International Flavors & Fragrances IncIFFT047.5650.3035.63
Imperial Holdings IncIFT00.005.663.68
FT Cboe Vest Gold Target Income ETFIGLD021.3222.2417.05
IMAC Holdings IncIMACW00.010.000.00
Immuron LtdIMRNW00.070.000.00
First Internet Bancorp - Fixed- INBKZ025.0825.3518.95
Inspired Entertainment Inc. WarrantsINSEW00.610.000.00
InterOil CorpIOC00.00170.7574.45
Proshares S&P Global Core Battery Metals ETFION029.1233.1823.36
IPC The Hospitalist Company IncIPCM00.00304.0090.00
IPV-WSIPV-WS00.000.000.00
iShares TrustITDD031.2531.7125.85
Northern Lights Fund Trust IIIUSA015.940.000.00
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETFJADE047.830.000.00
JPMorgan Active Value ETFJAVA066.4467.3951.57
Goldman Sachs Capital I Securities-Backed Series 2004-6 TrustJBK026.120.000.00
JIH-WSJIH-WS00.0014.489.77
JPMorgan International Value ETFJIVE057.1160.6848.57
Journal Media Group IncJMG00.001090.00726.78
JMPNZJMPNZ025.3325.3321.84
Joy Global IncJOY00.002.750.06
Janus Detroit Street TrustJSI051.9552.4747.52
Juniper Group IncJUNP027.010.000.00
Akerna CorpKERNW00.000.070.00
King Digital Entertainment PLCKING00.000.060.02
Eastman Kodak Company. Wt Exp 125% 09/03/2018KODK-WS07.1212.116.44
Eastman Kodak Company. Wt Exp 135% 09/03/2018KODK-WS-A07.2212.115.82
Kodiak Oil & Gas Corp (USA)KOG00.00174.30103.70
KraneShares Hang Seng TECH Index ETFKTEC013.3216.729.32
Structured Products Corp Corts Tr for Peco Energy Cap Tr III GICKTH028.6030.4425.90
Credit Enhanced Corts Trust For Aon Capital A GICKTN026.7527.7324.66
Kaixin Auto HoldingsKXINW00.010.000.00
Lakes Entertainment IncLACO00.0027.0019.66
Ensysce Biosciences IncLACQW00.151.300.11
Landcadia Holdings IV Inc. WarrantLCAHW00.010.000.00
Lennar Corp BLENB0157.210.000.00
Alexis Practical Tactical ETFLEXI031.0031.3624.95
Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common StockLGC-U01.613.001.26
Lions Gate Entertainment Corp. (USA)LGF00.001.070.40
Spinnaker ETF SeriesLGHT010.250.000.00
LHC-ULHC-U00.000.000.00
Longevity Acquisition Corporation WT EXP 073125LOACW00.000.000.00
Lifelock IncLOCK00.005.783.85
LaPorte Bancorp IncLPSB00.0010.662.50
Lake Shore Gold CorpLSG00.0064.7646.32
Matthews China Active ETFMCH023.0129.3316.85
Mad Catz Interactive Inc. (USA)MCZ00.00983.00100.00
Medigus Ltd. WT C EXP 072323MDGSW00.020.000.00
Ultimus Managers TrustMDST027.580.000.00
Harbor Health Care ETFMEDI025.1428.4022.31
Horizon Kinetics Medical ETFMEDX027.0131.9226.94
Matthews Emerging Markets Discovery Active ETFMEMS024.470.000.00
Mentor Graphics CorpMENT00.000.590.24
Metro Bancorp IncMETR00.001.860.81
First Trust Flexible Municipal High Income ETFMFLX017.3017.5515.68
MFRI IncMFRI00.004.351.21
Marine Harvest ASAMHG00.003.842.72
Maiden Holdings North America Ltd ELKSMHNC017.0619.1615.94
Miller Energy Resources IncMILL00.001.020.46
Millennial Media IncMM00.003.561.41
VictoryShares WestEnd U.S. Sector ETFMODL040.3140.9730.98
ASYMmetric Smart Income ETFMORE022.330.000.00
Melco Crown Entertainment Ltd (ADR)MPEL0830.000.000.00
Mudrick Capital Acquisition Corporation IIMUDSW00.000.800.00
Neuberger Berman Carbon Transition & Infrastructure ETFNBCT032.6932.6922.99
ENDRA Life Sciences Inc. WarrantsNDRAW00.030.850.01
National Energy Services Reunited Corp WarrantsNESRW00.600.000.00
TCW ETF TrustNETZ076.6077.2553.24
StockSnips AI-Powered Sentiment US All Cap ETFNEWZ028.720.000.00
NFH-WSNFH-WS011.6111.638.27
Newfield Exploration CompanyNFX00.008.003.50
Xtrackers RREEF Global Natural Resources ETFNRES025.890.000.00
NSCO-WSNSCO-WS0250.50255.806.14
Nesco Holdings Inc Redeemable Warrants exercisable for Class A Ordinary Shares at an exercise price of $11.50 per shareNSCO-WT00.000.000.00
New Source Energy CorpNSE00.009.766.58
National Security Emerging Markets Index ETFNSI026.850.000.00
InspireMD Inc. WarrantsNSPR-WT00.000.000.00
NTESTNTEST025.110.000.00
NTEST-HNTEST-H025.030.000.00
NTEST-INTEST-I025.070.000.00
NTEST-JNTEST-J025.010.000.00
NTEST-KNTEST-K025.000.000.00
NTEST-LNTEST-L025.090.000.00
NTEST-MNTEST-M025.010.000.00
NTEST-ONTEST-O025.050.000.00
NTEST-QNTEST-Q024.980.000.00
Nortek IncNTK00.000.110.00
Nationwide Russell 2000 Risk-Managed Income ETFNTKI019.0120.0017.51
Global X FundsNTRL026.450.000.00
T-Rex 2X Inverse NVIDIA Daily Target ETFNVDQ03.0267.182.98
Simplify Next Intangible Value Index ETFNXTV027.970.000.00
OFSSIOFSSI025.0925.2021.67
OFSSZOFSSZ00.000.000.00
Texas Capital Funds TrustOILT026.030.000.00
Onconova Therapeutics Inc. WarrantsONTXW00.070.480.04
Tidal ETF Trust - ESG Orphans ETFORFN019.3420.8917.44
OTIS-WOTIS-W084.9292.3762.24
Oncobiologics Inc. Series A WarrantOTLKW00.031.150.03
Pandora Media IncP00.0026493.408233.70
PAVmed Inc. Series Z WarrantPAVMZ00.030.000.00
PGIM US Large-Cap Buffer 20 ETF - OctoberPBOC026.400.000.00
Litman Gregory Funds TrustPCIG09.250.000.00
Phunware IncPHUNW00.020.550.02
PMC-Sierra IncPMCS00.000.160.08
PNNTGPNNTG025.0825.3023.02
Tidal ETF Trust II - The Meet Kevin Pricing Power ETFPP025.9731.7923.52
Investment Managers Series Trust IIPPI015.4416.1812.75
PPL Capital Funding Inc. JR SUB NT-B 73PPX025.4326.2224.25
Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062PRH025.4326.4923.72
Private Real Estate Strategy via Liquid REITs ETFPRVT019.540.000.00
PGIM Short Duration High Yield ETFPSH050.700.000.00
PeakShares Sector Rotation ETFPSTR028.810.000.00
Defiance Next Gen Altered Experience ETFPSY030.450.000.00
Global X PropTech ETFPTEC034.6735.6424.75
Subversive Metaverse ETFPUNK017.7421.0116.37
Macquarie ETF TrustPWER028.360.000.00
Pplus Trust Series RRD 1 PrefPYS020.8623.2218.43
PPLUS Trust Series GSC 2 PrefPYT023.0023.0918.00
The 2023 ETF Series Trust IIQLTY032.1932.9925.41
FT Cboe Vest Growth-100 Buffer ETF - MarchQMAR029.3329.5725.15
QVCCQVCC012.9914.169.29
QVC Inc. 6.375% Senior Secured Notes due 2067QVCD013.1314.218.93
Ready Capital CorpRCP00.0025.3814.69
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETFRDMX026.1226.2120.24
B. Riley Financial Inc. 6.875% Senior Notes due 2023RILYI025.6425.6423.01
B. Riley Financial, Inc. 6.375% Senior Notes due 2025RILYM022.2824.1813.19
B. Riley Financial IncRILYN012.1020.106.91
ETF Series Solutions - ETFB Green SRI REITs ETFRITA020.5921.8017.26
Rose Hill Acquisition Corporation WarrantROSEW00.020.000.00
Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50RPLA-WT00.000.000.00
Rouse Properties IncRSE00.00925.00108.00
Schultze Special Purpose Acquisition Corp. II WarrantSAMAW00.060.000.00
Proshares Ultrashort Bitcoin ETFSBIT012.990.000.00
Spanish Broadcasting System IncSBSA00.00142.00127.50
SCANA CorporationSCG00.000.010.00
SC Health Corporation WarrantsSCPE-WT03.250.000.00
SCVX-USCVX-U09.9711.469.82
Columbia Seligman Semiconductor & Technology ETFSEMI024.8629.2519.85
SFTW-WSSFTW-WS09.9814.999.85
Sigma Labs Inc. WarrantSGLBW00.010.740.01
EA Series TrustSHOC045.6954.4534.17
Harbor Scientific Alpha IncomeSIFI043.740.000.00
South Jersey Industries IncSJIJ016.5822.5514.97
Defiance Daily Target 2X Long SMCI ETFSMCX041.400.000.00
VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETFSMI046.5146.8041.89
Soligenix Inc. WarrantSNGXW00.010.870.01
Amplify Samsung SOFR ETF SOF0100.39100.3995.41
Southern CoSOJD021.8424.1320.23
Southern CoSOLN056.1656.1647.00
Electrameccanica Vehicles Corp. WT EXP 080323SOLOW00.010.240.01
SciQuest IncSQI00.0024.5513.42
DBA Sempra 5.750% Junior Subordinated Notes due 2079SREA024.2225.1922.21
Silver Spike Acquisition CorpSSPKW00.0014.110.40
Santech Holdings LimitedSTEC01.127.100.21
St. Jude Medical IncSTJ00.001206.00614.00
Susser Holdings CorpSUSS00.00467.04415.81
Starwood Waypoint Residential TrustSWAY00.001.871.25
Stanley Black & Decker Inc. CORP UNIT 2017SWP025.680.000.00
Putnam Biorevolution ETFSYNB029.9133.2326.68
Silynxcom Ltd.SYNX02.700.000.00
The Brinsmere Fund - Conservative ETFTBFC026.750.000.00
ToughBuilt Industries Inc. WT EXP 110923TBLTW00.010.210.01
TCP International Holdings LtdTCPI00.008700.003960.00
Trident Acquisitions Corp. WarrantTDACW03.593.740.29
Tidewater IncTDW-WT00.0119.800.01
Direxion Daily 5G Communications Bull 2X SharesTENG087.2587.2533.25
AXS Brendan Wood TopGun Index ETFTGN018.86341.2815.39
Thunder Bridge Acquisition II LtdTHBRW00.004.001.03
Tuscan Holdings Corp IITHCAW00.000.000.00
Tuscan Holdings CorpTHCBW03.037.040.37
Target Hospitality CorpTHWWW00.006.360.00
Tidal Trust IITIME030.2730.3219.61
ProShares Nanotechnology ETFTINY044.2455.8237.92
Manager Directed PortfoliosTOAK027.080.000.00
Tremblant Global ETFTOGA030.580.000.00
Sutor Technology Group LtdTOR00.009.044.70
TriVascular Technologies IncTRIV00.000.020.01
GraniteShares 1.25x Long Tsla Daily ETFTSL015.0615.345.28
STF Tactical Growth ETFTUG034.4836.0827.49
Tidal Trust IITUNE019.290.000.00
Time Warner Cable IncTWC00.0015.807.96
United Capital CorpUCAP00.003.801.76
UCP IncUCP00.0022.004.00
U.S. Well Services Inc. WT EXP 031524USWSW00.060.220.04
Energy Fuels Inc Warrants exercisable for one common share until September 20 2021 at an exercise price of $2.45UUUU-WT05.855.850.50
Virgin America IncVA00.0035.2526.00
VimpelCom LtdVIP00.0011450.004850.00
VKTXWVKTXW00.000.000.00
Global X Metaverse ETFVR025.6126.2919.08
VALTECH SEVTEC0100.530.000.00
WHFBZWHFBZ025.0625.2323.86
Simplicity Esports and Gaming CompanyWINRW00.000.010.00
WeRide Inc. American Depositary SharesWRD019.290.000.00
Warren Resources IncWRES00.000.490.09
Xenetic Biosciences IncXBIOW017.5417.541.12
WisdomTree Emerging Markets ex-China FundXC031.6134.1227.18
Global X S&P 500® Tail Risk ETFXTR033.1233.8325.74
Xynomic Pharmaceuticals Holdings IncXYNPW00.000.000.00
Horsehead Holding CorpZINC00.00620.00124.00
Zions Bancorporation N.A. - 6.9ZIONL025.4926.2423.31
NASDAQ TEST STOCKZJZZT017.000.000.00
NASDAQ TEST STOCKZVZZT026.24260.003.65
NASDAQ TEST STOCKZWZZT012.400.000.00
NASDAQ TEST STOCKZXZZT08.050.000.00
Advanced Accelerator Applications S.AAAAP00.006.501.06
AAC Holdings IncAACH00.00
The Advisory Board CompanyABCO00.000.930.71
Abengoa Yield PlcABY00.0014.806.93
Acamar Partners Acquisition CorpACAMW00.001.000.44
AMERICREDIT CORPACF00.000.390.13
Act II Global Acquisition CorpACTTW00.001.650.41
ADCCADCC00.000.130.13
Aldel Financial Inc.ADF00.00
Feihe International IncADY00.000.010.00
Affiliated Managers Group Inc. 5.250% Senior Notes Due 2022AFM00.001071.00910.50
AGFSWAGFSW00.000.080.00
Argo Group US IncAGIIL00.0078.5541.00
American International GroupAIG-W00.0016.750.38
Allegro Merger Corp. WT EXP 010625ALGRW00.000.350.00
AMCI Acquisition Corp. II WarrantAMCIW00.000.450.06
AMRHWAMRHW00.000.110.01
Alta Mesa Resources IncAMRWQ00.000.030.00
Ann IncANN00.0032.8420.19
Alpha Natural Resources IncANR00.000.450.08
Allied Nevada Gold CorpANV00.0032900.0011800.00
AOL IncAOL00.0042.4016.60
APIGEE CORPAPIC00.002.682.28
American Railcar Industries IncARII00.00805.00540.00
Arel Communications & Software LtdARLCF00.001.221.22
ArthroCare CorpARTC00.002.050.44
ARYA Sciences Acquisition Corp. WT EXP 101025ARYAW00.002.641.15
American Safety Insurance Holdings LtdASI00.000.040.01
ASM International NV (ADR)ASMI00.001400.00725.00
athenahealth IncATHN00.00
ATMI IncATMI00.000.230.09
Atwood Oceanics IncATW00.00493.00317.45
Costa IncATX00.003212.481991.22
AuRico Gold IncAUQ00.000.030.01
Baker Hughes IncBHI00.000.070.06
BIND Therapeutics IncBIND00.001.110.72
Bioamber IncBIOA-WS00.000.220.07
Bioceres Crop Solutions CorpBIOX-WT00.000.500.00
BlackRock California Municipal 2018 Term TrustBJZ00.000.700.35
Belo CorpBLC00.000.930.92
BMY-RBMY-R00.004.740.00
Beneficial Bancorp IncBNCL00.00381.50163.70
C1 Financial IncBNK00.001393.1010.53
Clarios International Inc.BTRY00.00
Cordia Bancorp IncBVA00.000.200.05
BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019BVXVW00.0011.450.21
Bally Technologies IncBYI00.001.040.50
Beazer Homes USA Inc. Tangible Equity UnitBZT00.000.250.05
CalAtlantic Group IncCAA00.000.160.08
Cascade BancorpCACB00.0022.2919.74
Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareCCH-WT00.002.101.19
FinTech Acquisition CorpCCN00.00174.00113.18
CCXX-UCCXX-U00.0010.409.66
The Corporate Executive Board CompanyCEB00.0098.9035.00
CELG-RCELG-R00.002128.010.00
Cempra IncCEMP00.005.543.33
CF Finance Acquisition CorpCFFAW00.001.150.31
Culp IncCFI00.000.980.30
Consolidated Graphics IncCGX00.0034.396.30
CH Energy Group IncCHG00.00
LifeGoal Children Investment ETFCHLD00.00
CLARCOR IncCLC00.0036200.0022100.00
Con-way IncCNW00.000.050.01
Rockwell Collins IncCOL00.0066.9044.25
Covidien plcCOV00.000.040.04
Crown Media Holdings IncCRWN00.0081.0053.00
Computer Sciences CorpCSC00.0053.7539.00
Qwest Corp. NT 7% 2056CTAA00.0027.0515.00
Qwest CorpCTX00.001598.91958.64
Qwest Corp. NTCTY00.0025.4411.03
Barracuda Networks IncCUDA00.000.650.04
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB00.000.650.14
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB-CL00.000.650.14
Convergys CorporationCVG00.0055.2539.75
CryoPort Inc Wt Exp 06/30/2020CYRXW00.0022.249.72
DARA Biosciences IncDARA00.000.490.29
Deutsche Bank AG RightsDB-R00.000.690.04
Deutsche Bank AG Rights When IssuedDB-R-W00.000.690.04
DD3 Acquisition Corp IIDDMXU00.0010.8010.12
Diamond Eagle Acquisition CorpDEACW00.006.700.80
LGL Systems Acquisition CorpDFNSU00.0010.559.51
DLPNWDLPNW00.000.090.00
DMYT-UDMYT-U00.0010.009.60
DiamondPeak Holdings CorpDPHCW00.001.180.30
Dresser-Rand Group IncDRC00.0025800.006.24
Doral Financial CorpDRL00.0057700.0049200.00
Deutsche Bank Contingent Capital Trust IIIDTK00.00122.0076.50
Deutsche Bank Contingent Capital Trust II TR PFD SEC 6.55%DXB00.0026.7521.25
Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024)DYN-WS-A00.000.440.30
EASTWEASTW00.0013.708.40
EDAC Technologies CorpEDAC00.008.702.78
EdtechX Holdings Acquisition Corp. II WarrantEDTXW00.000.690.16
Gas Natural IncEGAS00.0071.4949.00
Engility Holdings IncEGL00.002.251.58
Energen CorporationEGN00.000.670.38
Entergy Louisiana LLC 1ST MTG5.25%ELJ00.0026.6920.51
Entergy Louisiana LLC 1ST MTG BDELU00.0025.9020.13
Emulex CorpELX00.000.900.46
Emergency Medical Services L.P.EMS00.0048000.0037000.00
Equal Energy Ltd. (USA)EQU00.002305.001294.00
ERBA Diagnostics IncERB00.0023.4010.85
Empire Resources IncERS00.000.140.02
Elecsys CorpESYS00.00250.00125.00
Exa CorpEXA00.004.161.70
Eyegate Pharmaceuticals Inc. Wt Exp 2020EYEGW00.000.090.01
First Banking Center IncFBCI00.000.010.01
FelCor Lodging Trust IncFCH00.00268.5021.95
Fedfirst Financial CorpFFCO00.000.660.52
FGL Holdings WarrantsFG-WT00.002.970.85
Cre8Tive Works IncFILM00.001100.00113.00
Sourcefire LLCFIRE00.004.300.00
Fellazo IncFLLC00.0010.109.82
Fellazo IncFLLCU00.0010.359.93
Forum Merger II Corporation WT EXP 093025FMCIW00.000.900.14
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WS00.0011.509.86
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WT00.002.680.20
Fortegra Group LLCFRF00.00
Furmanite CorpFRM00.000.070.03
FairPoint Communications IncFRP00.00126.0070.00
Fisher Communications IncFSCI00.000.180.03
FS Development Corp. IIFSII00.00
FTD Companies IncFTD00.0075.9050.10
Galena Biopharma IncGALE00.00600.0047.72
AGL Resources IncGAS00.00113500.0053900.00
GE Capital Global Holdings LLCGEB00.002600.001745.00
Synageva BioPharma CorpGEVA00.000.020.00
Goodman Global IncGGL00.00
GIX-RGIX-R00.000.390.00
GLADDGLADD00.0027.7813.55
Gores Metropoulos IncGMHIW00.001.800.65
Gruma S.A.B. de CVGMK00.0036.004.00
Gordon Pointe Acquisition Corp. WarrantGPAQW00.000.510.06
Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share)GRAF-WT00.000.590.05
Harman International Industries Inc./DE/HAR00.005350.002170.00
Hastings Entertainment IncHAST00.00309.00170.00
HL Acquisition Corp. RTHCCHR00.000.400.02
HL Acquisition Corp. WT EXP 062123HCCHW00.000.400.03
HCTHCT00.000.240.04
Wealthbridge Acquisition LimitedHHHHR00.000.990.19
Wealthbridge Acquisition LimitedHHHHW00.000.210.05
MS Structured Saturns Series 2007-1 NT CL A 7%HJV00.006.790.59
Halcon Resources Corporation WarrantHK-WS00.0031.3623.04
Home Properties IncHME00.000.230.06
H. J. Heinz CompanyHNZ00.001.930.90
Starwood Hotels & Resorts Worldwide IncHOT00.0050900.0025900.00
Hewlett Packard Enterprise CompanyHPE-W00.0017.597.43
Heartland Payment Systems IncHPY00.000.160.06
Hillshire Brands CompanyHSH00.0082.0653.30
U.S. Geothermal IncHTM00.0022000.009100.00
Hertz Global Holdings Inc When IssuedHTZ-W00.0020.853.18
Hudson Valley Holding CorpHVB00.007.003.80
The Hallwood Group IncHWG00.00156.0083.66
International Container Terminal Services IncICT00.0021000.00138.00
Ikanos Communications IncIKAN00.00294.00137.00
Ingram Micro IncIM00.002643.551963.23
ING Group N.V. Perpetual Debt SecuritiesIND00.000.500.46
Industrea Acquisition CorpINDU00.000.130.03
Interactive Intelligence Group IncININ00.00578.00242.40
Insurance Acquisition CorpINSUW00.001.270.50
Intellipharmaceutics International IncIPCI00.001.260.12
International Rectifier CorpIRF00.000.000.00
ING Groep N.V. PERP HYB6.375%ISF00.00762.90482.25
ISG-CLISG-CL00.0025.3224.86
ING Groep N.V.ISP00.002.631.31
Corporate Backed Callable Trust Certificates J.C. Penny Debenture-Backed Series 2007-1 Trust CORTS A-1 7%JBN00.006.950.79
Corporate Backed Call Trust Certificates JCP 06-1CTF A1JBR00.007.620.79
JF China Region Fund IncJFC00.00290.0091.10
8i Enterprises Acquisition CorpJFKKR00.000.780.19
8i Enterprises Acquisition CorpJFKKW00.000.630.12
Javelin Mortgage Investment CorpJMI00.00325.92126.00
Jinpan International LtdJST00.0039.6018.62
KBL Merger Corp. IV RightKBLMR00.000.370.03
KBL Merger Corp. IV WarrantKBLMW00.000.200.04
Kenneth Cole ProductionsKCP00.0096.5035.00
Keynote Systems IncKEYN00.008472.918472.91
The KeyW Holding CorporationKEYW00.001.040.60
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH00.00837.00520.00
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH-CL00.00837.00520.00
Kinder Morgan Energy Partners LPKMP00.007.505.90
Kinder Morgan Management LLCKMR00.002230.001.75
KapStone Paper and Packaging CorporationKS00.000.050.02
KTOVWKTOVW00.000.170.01
Kythera Biopharmaceuticals IncKYTH00.000.130.09
Magma Design Automation LLCLAVA00.003.001.28
LF Capital Acquisition Corp. II WarrantsLFACW00.000.500.12
LATAM Airlines Group SALFL00.0055.0045.00
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WS00.0010.759.79
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WT00.000.600.18
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WS00.002600.001588.00
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WT00.001.650.20
LafargeHolcim LtdLHN00.003.802.30
Lime Energy CoLIME00.00220.00110.00
Link Motion IncLKM00.00370.00288.00
LM Funding America IncLMFAW00.000.060.00
LookSmart LtdLOOK00.0089.0010.54
CapLease IncLSE00.008628.005131.03
Bank Leumi Le-Israel BMLUMI00.002619.001603.00
MAQMAQ00.0030.3019.20
Molycorp IncMCP00.0026700.0012750.00
Midcoast Energy Partners LPMEP00.0078.1955.11
Megalith Financial Acquisition CorpMFAC-WT00.000.570.11
Mines Management IncMGN00.0011.405.60
Monocle Acquisition CorporationMNCLW00.000.900.14
Taronis Technologies IncMNGA00.001.500.55
Command Security CorporationMOC00.001.600.52
MOCON IncMOCO00.00265.20155.94
Met-Pro CorpMPR00.000.050.01
Monroe Capital Corporation 5.75% Notes due 2023MRCCL00.0026.0813.39
MSZMSZ00.000.900.38
Morgan Stanley Capital Trust III 6.25% Capital Secs.MWR00.004.480.07
Morgan Stanley Cap Tr III Capital Trust SecuritiesMWR-CL00.004.480.07
Rightside Group LtdNAME00.000.730.34
Navios Maritime Midstream Partners L.PNAP00.003.253.23
NAUGNAUG00.00
Newcastle Investment CorpNCT00.0018.704.50
Nightstar Therapeutics PLCNITE00.00
National Research CorpNRCI00.000.480.48
NorthStar Realty Finance CorpNRF00.0019.708.80
Northern Tier Energy LPNTI00.000.040.00
Nortel Inversora SA (ADR)NTL00.0027800.0014400.00
NVST-WNVST-W00.0033.3010.08
Network Equipment Technologies IncNWK00.0071.0547.98
NxStage Medical IncNXTM00.00590.00340.10
NYIAX, Inc. Common StockNYX00.00
OAC-UOAC-U00.0010.669.80
OAC-WSOAC-WS00.0010.159.40
Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50OAC-WT00.001.950.60
Omnicare IncOCR00.000.350.20
OCSLLOCSLL00.0026.0325.00
Sushi Ginza Onodera, Inc.ONDR00.00
Opes Acquisition Corp - Warrants (13/03/2023)OPESW00.000.380.02
OpGen Inc Wt Exp 05/30/2020OPGNW00.0029.000.02
Orisun Acquisition CorpORSNR00.000.270.17
Otelco IncOTT00.0055.0046.50
Oxford Resource Partners LPOXF00.0026.5024.50
Proficient Alpha Acquisition CorpPAACR00.000.410.12
Proficient Alpha Acquisition CorpPAACW00.000.280.01
Ranpak Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per sharePACK-WT00.001.560.51
Pure Acquisition Corp - Warrants (17/04/2023)PACQW00.001.200.92
Parlux Fragrances IncPARL00.000.180.03
Plum Creek Timber Company. IncPCL00.001400.001200.00
Pendrell Corporation - Class APCO00.001.461.16
MetroPCS Communications IncPCS00.008.782.28
PetroLogistics LPPDH00.000.030.01
The Peck Company Holdings IncPECKW00.000.300.02
Pinnacle Foods IncPF00.000.870.33
Pengrowth Energy CorporationPGH00.0013.5811.45
Premiere Global Services IncPGI00.0017150.000.01
Preston Hollow Community Capital Inc.PHCC00.00
PHH CorporationPHH00.0010900.007100.00
PHI IncPHII00.001.140.76
Pivotal Investment Corporation II Redeemable WarrantsPIC-WT00.001.080.40
Pike Electric CorpPIKE00.000.150.02
Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTFPIY00.0014.005.73
PreferredPlus Trust Ser FAR 1 Tr CtfPJS00.0014000.008200.00
PreferredPlus Trust Ser FAR 1 Tr CtfPJS-CL00.0014000.008200.00
Procera Networks IncPKT00.000.300.09
PharMerica CorpPMC00.001.761.05
Pepco Holdings IncPOM00.006956.523820.00
Pioneer Southwest Energy Partners L.P.PSE00.003498.604.90
PSTVZPSTVZ00.000.060.00
Platinum Underwriters Holdings LtdPTP00.0015900.007700.00
Pernix Therapeutics Holdings IncPTX00.001351.83796.56
Providence & Worcester Railroad CompanyPWX00.006.702.67
Plains Exploration & Production CompanyPXP00.0013.923.50
Quintiles TransnationalQ00.00102.2249.89
QR Energy LPQRE00.007.004.28
Ralcorp HoldingsRAH00.0017.305.75
Reynolds American IncRAI00.0054.5027.50
Raiffeisen Bank International AGRBI00.0023.4610.66
Rowan Companies plcRDC00.001.140.44
Reis IncREIS00.0041.2541.25
RAIT Financial Trust SR NT 7.625%24RFT00.000.070.02
Richmont Mines IncRIC00.007800.000.66
RMG Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50RMG-WT00.000.980.40
Rentech Nitrogen Partners LPRNF00.000.040.00
Rovi CorpROVI00.0027.1017.75
Repay Holdings CorporationRPAYW00.002.410.57
RadioShack CorpRSH00.000.180.06
Rofin-Sinar TechnologiesRSTI00.001.760.87
Ruby Tuesday IncRT00.0063996.5047840.40
RTI International Metals IncRTI00.001.020.14
rue21 inc.RUE00.0033.2425.69
ETF Series SolutionsSAWS00.00
Seabright HoldingsSBX00.001.290.19
Second Bancorp IncSECD00.00
StanCorp Financial Group IncSFG00.0018700.004620.00
Schiff Nutrition International Inc Cl ASHF00.0074.0021.70
SHLL-USHLL-U00.0010.089.50
Tortoise Acquisition CorpSHLL-WS00.0010.089.50
Tortoise Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareSHLL-WT00.000.680.15
ShangPharma CorpSHP00.0024350.009501.00
Sigma-Aldrich CorpSIAL00.009.785.28
State Investors Bancorp IncSIBC00.002900.002260.00
Swiss Life Holding AGSLHN00.00522.40256.30
Symmetry Medical IncSMA00.0019600.0018.50
SMMCWSMMCW00.001.000.50
SodaStream International LtdSODA00.00
Sonic CorpSONC00.000.810.39
Akazoo S.ASONGW00.000.940.03
Spartan Energy Acquisition Corp Warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per shareSPAQ-WT00.001.150.27
Standard Pacific CorpSPF00.0026.5011.10
Sensus Healthcare Inc. WarrantSRTSW00.000.500.02
Sunrise Senior LivingSRZ00.000.020.01
Ideanomics IncSSC00.0083500.0041200.00
Student Transportation IncSTB00.001320.003.72
State Bancorp Inc./NYSTBC00.001295.00485.00
Stock Building Supply Hldg IncSTCK00.00241.00119.80
Supreme Industries IncSTS00.0027.5023.00
China Digital TV Holding Co. Ltd.STV00.0019400.005400.00
7 Days Group Holdings LTD (Foreign)SVN00.003650.002406.00
Stanley Black & Decker IncSWH00.000.320.30
Symetra Financial CorpSYA00.000.020.01
Talos Energy Inc. WarrantsTALO-WT00.003.250.08
Liberty Tax IncTAX00.006208.003741.27
Triangle Capital CorporationTCAP00.001.801.80
TCF Financial CorpTCB00.0020750.0014900.00
Trammell Crow CoTCC00.0017000.0016200.00
THL Credit Inc. 6.125% Notes Due 2023TCRW00.0027.0416.05
Integrys Holding IncTEG00.006980.002680.00
Theragenics CorpTGX00.00
Tim Hortons Inc. (USA)THI00.0036000.0026000.00
Temple-Inland IncTIN00.000.120.04
Transmontaigne Partners L.PTLP00.0010000.0040.99
TMSR Holding Company Limited WT EXP 020623TMSRW00.000.130.01
TnsTNS00.004100.002100.00
Tottenham Acquisition I Limited RTTOTAR00.000.400.06
Tottenham Acquisition I Limited WT EXP 050625TOTAW00.000.120.04
TRNE-UTRNE-U00.0010.159.40
Trine Acquisition CorpTRNE-WS00.0010.159.40
Trine Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50TRNE-WT00.001.130.40
TRW Automotive Holdings CorpTRW00.0074.5024.16
Teche Holding CompanyTSH00.000.140.08
Mac-Gray CorpTUC00.001045.003.22
Tenzing Acquisition Corp. WT EXP 022325TZACW00.000.280.04
Universal American CorpUAM00.001.941.61
UNS Energy CorpUNS00.0013.374.09
URS CorpURS00.001.990.45
UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034UZV00.0033.8514.90
Valassis Communications IncVCI00.0035500.002.35
Gyroscope Therapeutics Holdings plcVISN00.000.120.08
VITRIA TECHNOLOGY INCVITR00.00221.60112.30
Versar IncVSR00.001.050.19
Valvoline Inc. Additional Shares When IssuedVVV-W00.0023.909.06
Walter Energy IncWLT00.009.902.65
Western Refining IncWNR00.000.350.23
Western Refining Inc. Additional Shares When IssuedWNR-W00.000.350.23
WestRock CompanyWRK-W00.0043.8821.50
Pensare Acquisition CorpWRLSR00.000.390.05
Pensare Acquisition Corp. WarrantWRLSW00.000.400.02
Exelis IncXLS00.0035.4024.20
Zimmer Holdings IncZMH00.002200.00932.00
Zion Oil & Gas IncZNWAA00.004294.674294.67