Utility Stocks
List of all the utility stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Nextera Energy Inc | NEE | $66.10 | $84.17 | $64.11 | Utilities—Regulated Electric |
| Southern Company | SO | $91.05 | $92.96 | $74.37 | Utilities—Regulated Electric |
| Duke Energy Corporation | DUK | $120.75 | $124.05 | $96.61 | Utilities—Regulated Electric |
| National Grid PLC ADR | NGG | $71.84 | $74.35 | $51.42 | Utilities—Diversified |
| Dominion Energy Inc | DCUE | $101.61 | $102.39 | $90.35 | Utilities—Diversified |
| American Electric Power Co Inc | AEP | $107.44 | $109.27 | $84.49 | Utilities—Regulated Electric |
| Sempra Energy | SRE | $75.36 | $93.27 | $63.78 | Utilities—Diversified |
| Vistra Energy Corp | VST | $140.00 | $0.00 | $0.00 | Utilities—Independent Power Producers |
| Exelon Corporation | EXC | $46.00 | $47.37 | $33.25 | Utilities—Diversified |
| Dominion Energy Inc | D | $54.42 | $59.54 | $46.35 | Utilities—Diversified |
| Xcel Energy Inc | XEL | $70.89 | $72.14 | $50.81 | Utilities—Regulated Electric |
| Public Service Enterprise Group Inc | PEG | $78.35 | $93.12 | $69.82 | Utilities—Diversified |
| Consolidated Edison Inc | ED | $109.52 | $113.30 | $86.18 | Utilities—Regulated Electric |
| PG&E Corp | PCG | $16.92 | $21.57 | $15.14 | Utilities—Regulated Electric |
| Entergy Corporation | ETR | $84.39 | $87.26 | $50.71 | Utilities—Diversified |
| WEC Energy Group Inc | WEC | $108.70 | $109.76 | $75.64 | Utilities—Regulated Electric |
| American Water Works | AWK | $148.15 | $151.96 | $120.26 | Utilities—Regulated Water |
| DTE Energy Company | DTE | $136.69 | $139.49 | $105.96 | Utilities—Regulated Electric |
| PPL Corporation | PPL | $36.28 | $36.50 | $26.72 | Utilities—Regulated Electric |
| Ameren Corp | AEE | $99.55 | $102.93 | $67.90 | Utilities—Regulated Electric |
| Atmos Energy Corporation | ATO | $161.40 | $161.96 | $109.37 | Utilities—Regulated Gas |
| CenterPoint Energy Inc | CNP | $38.88 | $38.99 | $25.10 | Utilities—Regulated Gas |
| FirstEnergy Corporation | FE | $43.09 | $43.62 | $37.00 | Utilities—Diversified |
| Fortis Inc | FTS | $48.73 | $49.51 | $37.30 | Utilities—Regulated Electric |
| NRG Energy Inc. | NRG | $116.23 | $117.01 | $68.01 | Utilities—Independent Power Producers |
| CMS Energy Corporation | CMS | $73.04 | $75.51 | $57.36 | Utilities—Regulated Electric |
| Eversource Energy | ES | $59.29 | $66.42 | $54.25 | Utilities—Regulated Electric |
| Edison International | EIX | $54.93 | $86.11 | $49.30 | Utilities—Regulated Electric |
| NiSource Inc | NI | $39.31 | $40.94 | $26.93 | Utilities—Regulated Gas |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR-B | $8.26 | $8.75 | $5.85 | Utilities—Regulated Electric |
| Centrais Electricas Brasileiras SA | EBR | $7.59 | $7.70 | $5.25 | Utilities—Regulated Electric |
| Evergy, Inc. | EVRG | $69.46 | $69.46 | $50.83 | Utilities—Regulated Electric |
| Huaneng Power International Inc | HNP | $19.32 | $28.41 | $13.45 | Utilities—Independent Power Producers |
| Alliant Energy Corp | LNT | $60.99 | $65.50 | $47.73 | Utilities—Regulated Electric |
| Brookfield Renewable Partners LP | BEP | $22.31 | $28.04 | $19.70 | Utilities—Renewable |
| Brookfield Infrastructure Partners LP | BIP | $30.83 | $35.52 | $25.95 | Utilities—Diversified |
| Avangrid Inc | AGR | $36.02 | $36.19 | $28.42 | Utilities—Regulated Electric |
| Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | SBS | $19.82 | $20.05 | $12.85 | Utilities—Regulated Water |
| Korea Electric Power Corp ADR | KEP | $9.42 | $9.42 | $6.68 | Utilities—Regulated Electric |
| Essential Utilities Inc | WTRG | $40.90 | $41.39 | $33.18 | Utilities—Regulated Water |
| Pinnacle West Capital Corp | PNW | $93.91 | $94.52 | $71.64 | Utilities—Regulated Electric |
| Enel Americas SA ADR | ENIA | $4.81 | $7.20 | $4.81 | Utilities—Regulated Electric |
| OGE Energy Corporation | OGE | $45.14 | $45.93 | $33.52 | Utilities—Regulated Electric |
| The AES Corporation | AES | $10.26 | $20.63 | $9.63 | Utilities—Diversified |
| UGI Corporation | UGI | $33.52 | $33.77 | $21.21 | Utilities—Regulated Gas |
| Energy of Minas Gerais Co DRC | CIG-C | $2.65 | $2.78 | $2.06 | Utilities—Diversified |
| Companhia Energetica de Minas Gerais CEMIG Pref ADR | CIG | $1.84 | $2.02 | $1.58 | Utilities—Diversified |
| IDACORP Inc | IDA | $116.50 | $118.84 | $88.28 | Utilities—Regulated Electric |
| Companhia Paranaense de Energia Pref ADR | ELP | $8.25 | $8.25 | $5.65 | Utilities—Diversified |
| Clearway Energy Inc | CWEN-A | $26.89 | $28.84 | $21.24 | Utilities—Renewable |
| Clearway Energy Inc Class C | CWEN | $28.64 | $30.79 | $23.05 | Utilities—Renewable |
| Southwest Gas Holdings Inc | SWX | $73.04 | $78.53 | $66.91 | Utilities—Regulated Gas |
| NewJersey Resources Corporation | NJR | $49.10 | $50.65 | $40.22 | Utilities—Regulated Gas |
| Brookfield Renewable Corp | BEPC | $27.37 | $34.00 | $24.27 | Utilities-Renewable |
| Enel Chile SA ADR | ENIC | $3.67 | $3.80 | $2.50 | Utilities—Regulated Electric |
| One Gas Inc | OGS | $78.25 | $80.87 | $56.93 | Utilities—Regulated Gas |
| Portland General Electric Co | POR | $42.38 | $47.89 | $40.10 | Utilities—Regulated Electric |
| Spire Inc | SR | $76.04 | $79.07 | $56.32 | Utilities—Regulated Gas |
| South Jersey Industries Inc | SJI | $36.09 | $36.11 | $22.53 | Utilities—Diversified |
| Black Hills Corporation | BKH | $61.04 | $63.93 | $50.56 | Utilities—Diversified |
| Ormat Technologies Inc | ORA | $71.17 | $83.57 | $62.37 | Utilities—Renewable |
| Algonquin Power & Utilities Corp | AQN | $5.38 | $6.37 | $4.19 | Utilities—Renewable |
| TerraForm Power Inc | TERP | $0.00 | $21.58 | $11.40 | Utilities—Independent Power Producers |
| Pampa Energia SA ADR | PAM | $68.93 | $94.88 | $41.97 | Utilities—Regulated Electric |
| Allete Inc | ALE | $65.49 | $65.84 | $59.66 | Utilities—Diversified |
| PNM Resources Inc | PNM | $43.25 | $44.10 | $34.05 | Utilities—Regulated Electric |
| NorthWestern Corporation | NWE | $58.29 | $59.51 | $46.94 | Utilities—Diversified |
| Otter Tail Corporation | OTTR | $81.01 | $98.70 | $71.96 | Utilities—Diversified |
| Avista Corporation | AVA | $41.95 | $42.43 | $32.34 | Utilities—Diversified |
| MGE Energy Inc | MGEE | $90.88 | $107.16 | $72.43 | Utilities—Diversified |
| Enel Generación Chile S.A | EOCCY | $0.00 | $19.45 | $7.83 | Utilities—Renewable |
| American States Water Company | AWR | $79.88 | $86.21 | $69.04 | Utilities—Regulated Water |
| Chesapeake Utilities Corporation | CPK | $132.38 | $135.50 | $101.96 | Utilities—Regulated Gas |
| California Water Service Group | CWT | $48.99 | $54.82 | $41.59 | Utilities—Regulated Water |
| Excelerate Energy Inc | EE | $25.77 | $32.31 | $16.76 | Utilities—Regulated Electric |
| TransAlta Corp | TAC | $9.13 | $14.38 | $6.78 | Utilities—Independent Power Producers |
| Atlantica Sustainable Infrastructure PLC | AY | $21.99 | $22.27 | $16.17 | Utilities—Renewable |
| SJW Group Common Stock | SJW | $54.86 | $60.31 | $45.09 | Utilities—Regulated Water |
| Hawaiian Electric Industries Inc | HE | $10.34 | $17.51 | $7.74 | Utilities—Regulated Electric |
| Northwest Natural Gas Co | NWN | $43.55 | $43.63 | $33.32 | Utilities—Regulated Gas |
| New Fortress Energy LLC | NFE | $5.54 | $28.46 | $4.89 | Utilities—Regulated Gas |
| Kenon Holdings | KEN | $29.66 | $31.07 | $19.66 | Utilities—Regulated Electric |
| Aris Water Solutions Inc | ARIS | $25.52 | $33.53 | $13.85 | Utilities-Regulated Water |
| Central Puerto S.A. | CEPU | $10.35 | $15.90 | $7.59 | Utilities—Regulated Electric |
| Empresa Distribuidora y Comercializadora Norte SA ADR | EDN | $28.87 | $49.23 | $14.80 | Utilities—Regulated Electric |
| Suburban Propane Partners LP | SPH | $20.32 | $21.85 | $15.86 | Utilities—Regulated Gas |
| Middlesex Water Company | MSEX | $59.83 | $68.87 | $48.35 | Utilities—Regulated Water |
| Nextera Energy Partners LP | NEP | $10.54 | $31.83 | $10.44 | Utilities—Renewable |
| UNITIL Corporation | UTL | $59.26 | $61.52 | $48.30 | Utilities—Diversified |
| AquaVenture Holdings Limited | WAAS | $0.00 | $27.78 | $16.08 | Utilities—Regulated Water |
| The York Water Company | YORW | $34.58 | $40.53 | $29.83 | Utilities—Regulated Water |
| Genie Energy Ltd | GNE | $15.28 | $17.40 | $13.85 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKEP | $25.96 | $26.20 | $19.53 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKE | $26.45 | $33.62 | $0.00 | Utilities—Regulated Electric |
| Healthcare Capital Corp | HCCC | $12.74 | $12.74 | $8.92 | Utilities-Renewable |
| Consolidated Water Co Ltd | CWCO | $23.11 | $29.30 | $23.11 | Utilities—Regulated Water |
| Artesian Resources Corporation | ARTNA | $34.27 | $39.79 | $29.39 | Utilities—Regulated Water |
| Interstate Power and Light Company | IPLDP | $24.99 | $26.07 | $24.23 | Utilities—Regulated Electric |
| Montauk Renewables Inc | MNTK | $2.14 | $0.00 | $0.00 | Utilities-Diversified |
| Global Water Resources Inc | GWRS | $10.29 | $13.33 | $9.75 | Utilities—Regulated Water |
| Vidler Water Resources Inc | VWTR | $15.75 | $17.16 | $10.49 | Utilities-Regulated Water |
| Atlantic Power Corporation | AT | $0.00 | $3.03 | $1.84 | Utilities—Independent Power Producers |
| Pure Cycle Corporation | PCYO | $10.37 | $14.63 | $9.01 | Utilities—Regulated Water |
| Cadiz Inc | CDZI | $2.89 | $5.45 | $2.33 | Utilities—Regulated Water |
| RGC Resources Inc | RGCO | $21.00 | $23.03 | $18.54 | Utilities—Regulated Gas |
| Ellomay Capital Ltd | ELLO | $15.17 | $17.45 | $11.08 | Utilities—Renewable |
| Just Energy Group Inc | JE | $0.00 | $29.58 | $1.68 | Utilities—Diversified |
| PICO Holdings, Inc | PICO | $0.00 | $9.89 | $6.54 | Utilities—Regulated Water |
| Azure Power Global Ltd | AZRE | $0.40 | $6.51 | $0.25 | Utilities—Renewable |
| Orbital Energy Group Inc | OEG | $0.64 | $3.61 | $0.52 | Utilities-Diversified |
| Sky Solar Holdings Ltd | SKYS | $0.00 | $2.10 | $0.40 | Utilities—Renewable |
| Orbital Energy Group Inc | CUI | $0.00 | $1.32 | $0.48 | Utilities—Diversified |
| Advent Technologies Holdings Inc | ADN | $2.82 | $0.00 | $0.00 | Utilities-Renewable |
| Fusion Fuel Green PLC | HTOO | $0.28 | $0.00 | $0.00 | Utilities-Renewable |
| ForceField Energy Inc | FNRG | $0.00 | $0.00 | $0.00 | Diversified Utilities |
| Energy of Minas Gerais Co DRC | CIG.C | $0.00 | $0.00 | $0.00 | Utilities-Diversified |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR.B | $0.00 | $0.00 | $0.00 | Utilities-Regulated Electric |