Utility Stocks
List of all the utility stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Nextera Energy Inc | NEE | $76.88 | $85.43 | $54.05 | Utilities—Regulated Electric |
| Southern Company | SO | $87.97 | $93.38 | $64.46 | Utilities—Regulated Electric |
| Duke Energy Corporation | DUK | $113.74 | $119.62 | $87.15 | Utilities—Regulated Electric |
| National Grid PLC ADR | NGG | $63.27 | $70.48 | $52.26 | Utilities—Diversified |
| Dominion Energy Inc | DCUE | $101.61 | $102.39 | $90.35 | Utilities—Diversified |
| Sempra Energy | SRE | $93.12 | $93.38 | $65.38 | Utilities—Diversified |
| PG&E Corp | PCG | $21.10 | $21.28 | $16.01 | Utilities—Regulated Electric |
| Vistra Energy Corp | VST | $154.63 | $154.86 | $34.37 | Utilities—Independent Power Producers |
| American Electric Power Co Inc | AEP | $96.80 | $103.94 | $73.79 | Utilities—Regulated Electric |
| Dominion Energy Inc | D | $57.80 | $60.93 | $42.49 | Utilities—Diversified |
| Public Service Enterprise Group Inc | PEG | $90.49 | $92.03 | $55.58 | Utilities—Diversified |
| Xcel Energy Inc | XEL | $70.05 | $70.05 | $47.04 | Utilities—Regulated Electric |
| Exelon Corporation | EXC | $38.73 | $40.56 | $32.28 | Utilities—Diversified |
| Consolidated Edison Inc | ED | $97.88 | $106.48 | $84.05 | Utilities—Regulated Electric |
| Edison International | EIX | $86.12 | $86.94 | $62.42 | Utilities—Regulated Electric |
| Entergy Corporation | ETR | $150.71 | $153.54 | $93.40 | Utilities—Diversified |
| WEC Energy Group Inc | WEC | $99.27 | $99.28 | $74.36 | Utilities—Regulated Electric |
| American Water Works | AWK | $137.89 | $149.06 | $111.94 | Utilities—Regulated Water |
| DTE Energy Company | DTE | $122.18 | $129.99 | $99.67 | Utilities—Regulated Electric |
| PPL Corporation | PPL | $34.27 | $34.27 | $24.77 | Utilities—Regulated Electric |
| Ameren Corp | AEE | $92.24 | $92.35 | $66.15 | Utilities—Regulated Electric |
| FirstEnergy Corporation | FE | $41.73 | $44.09 | $34.46 | Utilities—Diversified |
| Atmos Energy Corporation | ATO | $147.22 | $147.22 | $108.65 | Utilities—Regulated Gas |
| Eversource Energy | ES | $61.61 | $68.05 | $50.97 | Utilities—Regulated Electric |
| Fortis Inc | FTS | $44.70 | $45.36 | $36.03 | Utilities—Regulated Electric |
| CMS Energy Corporation | CMS | $68.52 | $71.56 | $53.82 | Utilities—Regulated Electric |
| CenterPoint Energy Inc | CNP | $31.57 | $31.57 | $25.43 | Utilities—Regulated Gas |
| NRG Energy Inc. | NRG | $94.52 | $96.40 | $44.84 | Utilities—Independent Power Producers |
| NiSource Inc | NI | $37.30 | $37.30 | $24.30 | Utilities—Regulated Gas |
| Brookfield Renewable Partners LP | BEP | $24.98 | $28.89 | $19.47 | Utilities—Renewable |
| Alliant Energy Corp | LNT | $62.23 | $62.25 | $46.16 | Utilities—Regulated Electric |
| Brookfield Infrastructure Partners LP | BIP | $34.19 | $36.42 | $24.39 | Utilities—Diversified |
| Huaneng Power International Inc | HNP | $19.32 | $28.41 | $13.45 | Utilities—Independent Power Producers |
| Evergy, Inc. | EVRG | $64.37 | $64.37 | $46.94 | Utilities—Regulated Electric |
| Centrais Electricas Brasileiras SA | EBR | $6.23 | $8.95 | $6.14 | Utilities—Regulated Electric |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR-B | $6.94 | $9.57 | $6.83 | Utilities—Regulated Electric |
| Avangrid Inc | AGR | $36.08 | $36.64 | $28.78 | Utilities—Regulated Electric |
| Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | SBS | $17.11 | $18.24 | $13.27 | Utilities—Regulated Water |
| Korea Electric Power Corp ADR | KEP | $8.54 | $9.50 | $6.72 | Utilities—Regulated Electric |
| Enel Americas SA ADR | ENIA | $4.81 | $7.20 | $4.81 | Utilities—Regulated Electric |
| Essential Utilities Inc | WTRG | $38.94 | $40.81 | $33.06 | Utilities—Regulated Water |
| Pinnacle West Capital Corp | PNW | $91.79 | $91.91 | $64.26 | Utilities—Regulated Electric |
| The AES Corporation | AES | $13.28 | $21.33 | $13.28 | Utilities—Diversified |
| OGE Energy Corporation | OGE | $43.11 | $43.77 | $31.21 | Utilities—Regulated Electric |
| IDACORP Inc | IDA | $117.96 | $118.56 | $84.81 | Utilities—Regulated Electric |
| Companhia Energetica de Minas Gerais CEMIG Pref ADR | CIG | $2.07 | $2.09 | $1.39 | Utilities—Diversified |
| Energy of Minas Gerais Co DRC | CIG-C | $2.53 | $2.66 | $1.84 | Utilities—Diversified |
| Southwest Gas Holdings Inc | SWX | $76.26 | $79.11 | $55.70 | Utilities—Regulated Gas |
| Brookfield Renewable Corp | BEPC | $31.34 | $34.84 | $21.06 | Utilities-Renewable |
| Clearway Energy Inc | CWEN-A | $26.27 | $28.53 | $18.93 | Utilities—Renewable |
| Clearway Energy Inc Class C | CWEN | $27.92 | $30.74 | $20.28 | Utilities—Renewable |
| UGI Corporation | UGI | $24.31 | $25.33 | $20.49 | Utilities—Regulated Gas |
| Portland General Electric Co | POR | $46.88 | $49.00 | $38.23 | Utilities—Regulated Electric |
| NewJersey Resources Corporation | NJR | $48.79 | $48.79 | $38.35 | Utilities—Regulated Gas |
| Ormat Technologies Inc | ORA | $79.38 | $83.84 | $59.74 | Utilities—Renewable |
| Companhia Paranaense de Energia Pref ADR | ELP | $6.65 | $8.52 | $6.46 | Utilities—Diversified |
| Pampa Energia SA ADR | PAM | $81.89 | $81.89 | $39.02 | Utilities—Regulated Electric |
| Black Hills Corporation | BKH | $62.43 | $62.96 | $47.39 | Utilities—Diversified |
| South Jersey Industries Inc | SJI | $36.09 | $36.11 | $22.53 | Utilities—Diversified |
| One Gas Inc | OGS | $76.04 | $76.47 | $55.39 | Utilities—Regulated Gas |
| TerraForm Power Inc | TERP | $0.00 | $21.58 | $11.40 | Utilities—Independent Power Producers |
| Spire Inc | SR | $68.39 | $68.39 | $54.74 | Utilities—Regulated Gas |
| Enel Chile SA ADR | ENIC | $2.81 | $3.24 | $2.51 | Utilities—Regulated Electric |
| MGE Energy Inc | MGEE | $103.89 | $108.16 | $61.12 | Utilities—Diversified |
| PNM Resources Inc | PNM | $43.25 | $44.10 | $34.05 | Utilities—Regulated Electric |
| Allete Inc | ALE | $64.37 | $64.54 | $52.65 | Utilities—Diversified |
| Algonquin Power & Utilities Corp | AQN | $4.71 | $6.55 | $4.71 | Utilities—Renewable |
| NorthWestern Corporation | NWE | $55.57 | $57.27 | $44.85 | Utilities—Diversified |
| Otter Tail Corporation | OTTR | $79.65 | $99.35 | $72.95 | Utilities—Diversified |
| American States Water Company | AWR | $84.40 | $86.75 | $65.47 | Utilities—Regulated Water |
| Excelerate Energy Inc | EE | $29.49 | $29.79 | $13.48 | Utilities—Regulated Electric |
| Enel Generación Chile S.A | EOCCY | $0.00 | $19.45 | $7.83 | Utilities—Renewable |
| TransAlta Corp | TAC | $10.28 | $11.07 | $5.99 | Utilities—Independent Power Producers |
| Avista Corporation | AVA | $38.52 | $39.16 | $31.06 | Utilities—Diversified |
| California Water Service Group | CWT | $51.08 | $55.20 | $43.06 | Utilities—Regulated Water |
| Chesapeake Utilities Corporation | CPK | $129.02 | $130.61 | $90.24 | Utilities—Regulated Gas |
| Atlantica Sustainable Infrastructure PLC | AY | $22.15 | $22.50 | $16.34 | Utilities—Renewable |
| New Fortress Energy LLC | NFE | $9.18 | $38.94 | $8.00 | Utilities—Regulated Gas |
| Central Puerto S.A. | CEPU | $13.70 | $13.70 | $7.34 | Utilities—Regulated Electric |
| Hawaiian Electric Industries Inc | HE | $10.47 | $17.51 | $7.74 | Utilities—Regulated Electric |
| SJW Group Common Stock | SJW | $55.03 | $0.00 | $0.00 | Utilities—Regulated Water |
| Northwest Natural Gas Co | NWN | $42.12 | $42.12 | $33.85 | Utilities—Regulated Gas |
| Empresa Distribuidora y Comercializadora Norte SA ADR | EDN | $36.64 | $36.82 | $14.80 | Utilities—Regulated Electric |
| Kenon Holdings | KEN | $29.00 | $30.31 | $18.72 | Utilities—Regulated Electric |
| Nextera Energy Partners LP | NEP | $16.08 | $31.83 | $15.87 | Utilities—Renewable |
| Aris Water Solutions Inc | ARIS | $26.37 | $26.37 | $7.14 | Utilities-Regulated Water |
| Middlesex Water Company | MSEX | $65.69 | $70.00 | $45.11 | Utilities—Regulated Water |
| Suburban Propane Partners LP | SPH | $17.83 | $20.46 | $15.49 | Utilities—Regulated Gas |
| UNITIL Corporation | UTL | $59.27 | $62.02 | $46.07 | Utilities—Diversified |
| AquaVenture Holdings Limited | WAAS | $0.00 | $27.78 | $16.08 | Utilities—Regulated Water |
| Montauk Renewables Inc | MNTK | $3.97 | $9.59 | $3.43 | Utilities-Diversified |
| The York Water Company | YORW | $35.50 | $41.08 | $32.96 | Utilities—Regulated Water |
| Genie Energy Ltd | GNE | $15.60 | $30.06 | $14.09 | Utilities—Regulated Electric |
| Consolidated Water Co Ltd | CWCO | $26.35 | $37.25 | $23.65 | Utilities—Regulated Water |
| Spark Energy Inc | SPKEP | $25.96 | $26.20 | $19.53 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKE | $26.45 | $33.62 | $0.00 | Utilities—Regulated Electric |
| Healthcare Capital Corp | HCCC | $12.74 | $12.74 | $8.92 | Utilities-Renewable |
| Artesian Resources Corporation | ARTNA | $34.04 | $42.90 | $32.89 | Utilities—Regulated Water |
| Interstate Power and Light Company | IPLDP | $24.99 | $26.07 | $24.23 | Utilities—Regulated Electric |
| Pure Cycle Corporation | PCYO | $13.10 | $13.26 | $9.01 | Utilities—Regulated Water |
| Global Water Resources Inc | GWRS | $12.85 | $13.47 | $11.55 | Utilities—Regulated Water |
| Vidler Water Resources Inc | VWTR | $15.75 | $17.16 | $10.49 | Utilities-Regulated Water |
| Atlantic Power Corporation | AT | $0.00 | $3.03 | $1.84 | Utilities—Independent Power Producers |
| Cadiz Inc | CDZI | $3.15 | $3.82 | $2.15 | Utilities—Regulated Water |
| RGC Resources Inc | RGCO | $20.22 | $23.49 | $16.88 | Utilities—Regulated Gas |
| Ellomay Capital Ltd | ELLO | $15.01 | $19.00 | $10.88 | Utilities—Renewable |
| Just Energy Group Inc | JE | $0.00 | $29.58 | $1.68 | Utilities—Diversified |
| PICO Holdings, Inc | PICO | $0.00 | $9.89 | $6.54 | Utilities—Regulated Water |
| Azure Power Global Ltd | AZRE | $0.40 | $6.51 | $0.25 | Utilities—Renewable |
| Orbital Energy Group Inc | OEG | $0.64 | $3.61 | $0.52 | Utilities-Diversified |
| Sky Solar Holdings Ltd | SKYS | $0.00 | $2.10 | $0.40 | Utilities—Renewable |
| Orbital Energy Group Inc | CUI | $0.00 | $1.32 | $0.48 | Utilities—Diversified |
| Advent Technologies Holdings Inc | ADN | $6.91 | $15.27 | $1.72 | Utilities-Renewable |
| Fusion Fuel Green PLC | HTOO | $0.32 | $2.48 | $0.32 | Utilities-Renewable |
| ForceField Energy Inc | FNRG | $0.00 | $0.00 | $0.00 | Diversified Utilities |
| Energy of Minas Gerais Co DRC | CIG.C | $0.00 | $0.00 | $0.00 | Utilities-Diversified |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR.B | $0.00 | $0.00 | $0.00 | Utilities-Regulated Electric |