Real Estate Stocks
List of all the real estate stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| American Tower Corp | AMT | $204.66 | $238.95 | $166.89 | REIT—Specialty |
| Welltower Inc | WELL | $136.49 | $156.86 | $86.45 | REIT—Healthcare Facilities |
| Prologis Inc | PLD | $89.76 | $129.14 | $89.76 | REIT—Industrial |
| Equinix Inc | EQIX | $740.07 | $979.91 | $678.70 | REIT—Specialty |
| Simon Property Group Inc | SPG | $140.37 | $185.48 | $133.41 | REIT—Retail |
| Cencora Inc. | COR | $274.73 | $289.36 | $214.77 | REIT—Office |
| Public Storage | PSA | $266.31 | $358.02 | $247.95 | REIT—Industrial |
| Realty Income Corporation | O | $52.27 | $62.91 | $48.04 | REIT—Retail |
| Digital Realty Trust Inc | DLR | $136.11 | $192.79 | $131.64 | REIT—Office |
| Crown Castle | CCI | $94.83 | $116.40 | $82.94 | REIT—Specialty |
| CBRE Group Inc Class A | CBRE | $113.94 | $147.13 | $84.90 | Real Estate Services |
| CoStar Group Inc | CSGP | $73.23 | $92.79 | $69.29 | Real Estate Services |
| VICI Properties Inc | VICI | $29.41 | $32.71 | $25.69 | REIT—Diversified |
| Extra Space Storage Inc | EXR | $126.61 | $179.23 | $126.61 | REIT—Industrial |
| Ventas Inc | VTR | $63.34 | $70.47 | $40.42 | REIT—Healthcare Facilities |
| AvalonBay Communities Inc | AVB | $187.26 | $234.04 | $173.37 | REIT—Residential |
| Ke Holdings Inc | BEKE | $17.53 | $25.27 | $12.32 | Real Estate Services |
| Equity Residential | EQR | $61.82 | $76.01 | $57.47 | REIT—Residential |
| SBA Communications Corp | SBAC | $208.57 | $246.92 | $182.61 | REIT—Specialty |
| Iron Mountain Incorporated | IRM | $76.93 | $126.17 | $72.29 | REIT—Specialty |
| Invitation Homes Inc | INVH | $30.53 | $36.35 | $30.02 | REIT—Residential |
| Weyerhaeuser Company | WY | $24.82 | $33.42 | $24.82 | REIT—Specialty |
| Duke Realty Corporation | DRE | $48.20 | $65.04 | $47.23 | REIT—Industrial |
| Mid-America Apartment Communities Inc | MAA | $149.97 | $170.92 | $120.11 | REIT—Residential |
| American Campus Communities Inc | ACC | $65.42 | $65.42 | $47.59 | REIT—Residential |
| Essex Property Trust Inc | ESS | $254.65 | $311.21 | $224.78 | REIT—Residential |
| Brookfield Property Partners L.P | BPY | $18.59 | $19.16 | $10.08 | Real Estate Services |
| Sun Communities Inc | SUI | $114.62 | $144.39 | $108.06 | REIT—Residential |
| UDR Inc | UDR | $38.09 | $46.18 | $34.20 | REIT—Residential |
| American Homes 4 Rent | AMH | $32.80 | $40.49 | $32.80 | REIT—Residential |
| Alexandria Real Estate Equities Inc | ARE | $76.94 | $124.23 | $76.94 | REIT—Office |
| Equity Lifestyle Properties Inc | ELS | $61.79 | $74.61 | $58.56 | REIT—Residential |
| Gaming & Leisure Properties | GLPI | $45.92 | $51.12 | $39.50 | REIT—Specialty |
| Kimco Realty Corporation | KIM | $18.70 | $25.23 | $16.83 | REIT—Retail |
| W P Carey Inc | WPC | $56.12 | $64.13 | $50.20 | REIT—Diversified |
| Healthpeak Properties Inc | DOC | $17.99 | $22.46 | $16.80 | REIT—Healthcare Facilities |
| Regency Centers Corporation | REG | $65.48 | $77.00 | $54.79 | REIT—Retail |
| Camden Property Trust | CPT | $106.53 | $124.85 | $91.77 | REIT—Residential |
| VEREIT Inc | VER | $50.30 | $52.16 | $31.29 | REIT—Diversified |
| CyrusOne Inc | CONE | $90.36 | $90.45 | $66.40 | REIT—Specialty |
| Life Storage Inc | LSI | $133.10 | $143.26 | $92.72 | REIT—Industrial |
| Annaly Capital Management Inc | NLY | $17.85 | $21.22 | $15.47 | REIT—Mortgage |
| MGM Growth Properties LLC | MGP | $41.64 | $41.64 | $31.82 | REIT—Diversified |
| Omega Healthcare Investors Inc | OHI | $36.21 | $41.10 | $27.83 | REIT—Healthcare Facilities |
| Lamar Advertising Company | LAMR | $102.35 | $134.43 | $102.35 | REIT—Specialty |
| Boston Properties Inc | BXP | $56.86 | $87.25 | $54.04 | REIT—Office |
| Jones Lang LaSalle Incorporated | JLL | $208.09 | $284.76 | $173.39 | Real Estate Services |
| HealthPeak | PEAK | $17.74 | $21.15 | $0.41 | REIT—Healthcare Facilities |
| Host Hotels & Resorts Inc | HST | $12.70 | $19.29 | $12.70 | REIT—Hotel & Motel |
| STORE Capital Corp | STOR | $32.21 | $32.21 | $24.12 | REIT—Diversified |
| CubeSmart | CUBE | $35.88 | $52.73 | $35.88 | REIT—Industrial |
| Brookfield Property Partners LP | BPYPP | $13.60 | $17.99 | $13.20 | Real Estate Services |
| AGNC Investment Corp | AGNCM | $23.89 | $24.95 | $22.28 | REIT—Mortgage |
| AGNC Investment Corp. | AGNCN | $24.90 | $25.84 | $22.67 | REIT—Mortgage |
| Rexford Industrial Realty Inc | REXR | $31.57 | $50.70 | $31.57 | REIT—Industrial |
| Agree Realty Corporation | ADC | $70.68 | $77.19 | $52.57 | REIT—Retail |
| EastGroup Properties Inc | EGP | $145.28 | $187.15 | $145.28 | REIT—Industrial |
| AGNC Investment Corp | AGNC | $8.54 | $10.30 | $7.73 | REIT—Mortgage |
| National Retail Properties Inc | NNN | $37.56 | $48.03 | $37.30 | REIT—Retail |
| Federal Realty Investment Trust | FRT | $83.56 | $115.07 | $83.56 | REIT—Retail |
| FirstService Corp | FSV | $158.93 | $196.45 | $140.97 | Real Estate Services |
| Brixmor Property | BRX | $23.06 | $29.73 | $20.13 | REIT—Retail |
| Vornado Realty Trust | VNO | $31.74 | $45.00 | $22.47 | REIT—Office |
| Healthcare Trust of America Inc | HTA | $26.84 | $27.95 | $22.22 | REIT—Healthcare Facilities |
| First Industrial Realty Trust Inc | FR | $43.07 | $57.51 | $43.07 | REIT—Industrial |
| AGNC Investment Corp. | AGNCP | $24.18 | $25.05 | $21.78 | REIT—Mortgage |
| Starwood Property Trust Inc | STWD | $17.28 | $20.03 | $16.86 | REIT—Mortgage |
| STAG Industrial Inc | STAG | $30.08 | $39.89 | $30.08 | REIT—Industrial |
| QTS Realty Trust Inc | QTS | $77.98 | $77.98 | $56.30 | REIT—Industrial |
| Spirit Realty Capital Inc | SRC | $42.31 | $45.25 | $31.86 | REIT—Diversified |
| Essential Properties Realty Trust Inc | EPRT | $28.45 | $33.68 | $23.84 | REIT—Diversified |
| Colliers International Group Inc Bats | CIGI | $106.71 | $155.26 | $103.78 | Real Estate Services |
| Healthcare Realty Trust Incorporated | HR | $15.11 | $18.21 | $12.73 | REIT—Healthcare Facilities |
| Apartment Income REIT Corp | AIRC | $39.08 | $39.09 | $27.72 | REIT-Residential |
| Terreno Realty Corporation | TRNO | $51.18 | $69.42 | $51.18 | REIT—Industrial |
| National Storage Affiliates Trust | NSA | $32.50 | $47.71 | $32.50 | REIT—Industrial |
| CareTrust REIT Inc. | CTRE | $26.65 | $32.08 | $22.47 | REIT—Healthcare Facilities |
| Americold Realty Trust | COLD | $17.50 | $29.38 | $17.50 | REIT—Industrial |
| PS Business Parks Inc | PSB | $187.44 | $187.44 | $138.75 | REIT—Diversified |
| New Residential Investment Corp | NRZ | $10.89 | $11.44 | $8.04 | REIT—Mortgage |
| Ryman Hospitality Properties Inc | RHP | $78.85 | $116.08 | $78.85 | REIT—Hotel & Motel |
| Independence Realty Trust Inc | IRT | $17.82 | $21.67 | $15.05 | REIT—Residential |
| Kite Realty Group Trust | KRG | $19.53 | $27.14 | $19.00 | REIT—Retail |
| Cousins Properties Incorporated | CUZ | $25.15 | $31.27 | $20.76 | REIT—Office |
| Colony Capital Inc | CLNY | $7.96 | $8.50 | $1.80 | REIT—Diversified |
| Weingarten Realty Investors | WRI | $31.44 | $33.19 | $14.58 | REIT—Retail |
| Sabra Healthcare REIT Inc | SBRA | $16.37 | $19.00 | $12.47 | REIT—Healthcare Facilities |
| Geo Group Inc | GEO | $26.37 | $35.35 | $12.12 | REIT—Healthcare Facilities |
| Macerich Company | MAC | $13.24 | $21.91 | $12.93 | REIT—Retail |
| Rayonier Inc | RYN | $23.53 | $29.88 | $23.53 | REIT—Specialty |
| SL Green Realty Corp | SLG | $47.90 | $79.57 | $46.05 | REIT—Office |
| Kilroy Realty Corp | KRC | $28.32 | $42.28 | $28.32 | REIT—Office |
| EPR Properties | EPR | $43.53 | $53.50 | $36.88 | REIT—Retail |
| Tanger Factory Outlet Centers Inc | SKT | $30.07 | $36.79 | $25.42 | REIT—Retail |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | $24.26 | $34.69 | $22.79 | REIT—Specialty |
| Broadstone Net Lease Inc | BNL | $14.72 | $18.29 | $13.33 | REIT-Diversified |
| National Health Investors Inc | NHI | $68.74 | $82.14 | $55.60 | REIT—Healthcare Facilities |
| Blackstone Mortgage Trust Inc | BXMT | $17.17 | $20.57 | $14.96 | REIT—Mortgage |
| Medical Properties Trust Inc | MPW | $5.01 | $6.21 | $3.58 | REIT—Healthcare Facilities |
| PotlatchDeltic Corp | PCH | $38.22 | $46.88 | $36.37 | REIT—Specialty |
| Retail Properties of America Inc | RPAI | $13.15 | $13.78 | $5.11 | REIT—Retail |
| Highwoods Properties Inc | HIW | $25.31 | $35.18 | $22.13 | REIT—Office |
| Corporate Office Properties Trust | OFC | $23.29 | $27.56 | $21.37 | REIT—Office |
| Douglas Emmett Inc | DEI | $13.09 | $19.87 | $12.17 | REIT—Office |
| Four Corners Property Trust Inc | FCPT | $26.06 | $29.50 | $21.44 | REIT—Hotel & Motel |
| Apple Hospitality REIT Inc | APLE | $10.66 | $15.85 | $10.66 | REIT—Hotel & Motel |
| Granite Real Estate Investment Trust | GRP-UN | $40.84 | $59.66 | $39.05 | REIT—Industrial |
| Newmark Group Inc | NMRK | $10.24 | $15.92 | $9.42 | Real Estate Services |
| St Joe Company | JOE | $40.94 | $63.19 | $40.94 | Real Estate—Diversified |
| C3 Ai Inc | AI | $18.24 | $42.94 | $18.24 | REIT—Mortgage |
| Acadia Realty Trust | AKR | $17.49 | $25.63 | $15.78 | REIT—Retail |
| Taubman Centers Inc | TCO | $0.00 | $53.29 | $26.24 | REIT—Retail |
| LXP Industrial Trust | LXP | $7.22 | $10.00 | $7.22 | REIT—Diversified |
| Outfront Media Inc | OUT | $13.26 | $19.50 | $12.82 | REIT—Specialty |
| Urban Edge Properties | UE | $16.30 | $23.18 | $15.41 | REIT—Diversified |
| Retail Opportunity Investments | ROIC | $17.49 | $17.50 | $11.60 | REIT—Retail |
| Columbia Property Trust Inc | CXP | $19.28 | $19.28 | $12.98 | REIT—Office |
| Arbor Realty Trust | ABR | $10.15 | $14.68 | $10.15 | REIT—Mortgage |
| CoreCivic Inc | CXW | $19.06 | $23.94 | $11.31 | REIT—Specialty |
| Empire State Realty Trust Inc | ESRT | $6.79 | $11.34 | $6.79 | REIT—Diversified |
| Cushman & Wakefield plc | CWK | $8.15 | $15.48 | $8.15 | Real Estate Services |
| Empire State Realty OP LP ES | ESBA | $6.80 | $11.36 | $6.72 | REIT—Diversified |
| Park Hotels & Resorts Inc | PK | $8.85 | $15.76 | $8.85 | REIT—Hotel & Motel |
| Nexpoint Residential Trust Inc | NXRT | $32.45 | $46.59 | $29.37 | REIT—Residential |
| Brookfield Property REIT Inc | BPRAP | $0.00 | $25.88 | $6.63 | REIT—Retail |
| Global Net Lease, Inc. | GNL | $6.82 | $8.33 | $5.89 | REIT—Office |
| Mack-Cali Realty Corporation | CLI | $16.61 | $19.66 | $13.49 | REIT—Office |
| Sunstone Hotel Investors Inc | SHO | $7.72 | $12.17 | $7.72 | REIT—Hotel & Motel |
| Getty Realty Corporation | GTY | $27.53 | $32.30 | $24.53 | REIT—Retail |
| Preferred Apartment Communities Inc | APTS | $25.00 | $25.62 | $9.42 | REIT—Residential |
| Mach Natural Resources LP | MNR | $13.30 | $18.39 | $13.23 | REIT—Industrial |
| Washington Real Estate Investment | WRE | $18.11 | $26.06 | $16.53 | REIT—Office |
| LTC Properties Inc | LTC | $32.83 | $38.40 | $29.34 | REIT—Healthcare Facilities |
| Innovative Industrial Properties Inc | IIPR | $48.03 | $127.85 | $48.03 | REIT—Industrial |
| UMH Properties Inc | UMH | $16.36 | $19.95 | $14.26 | REIT—Residential |
| Diamondrock Hospitality Company | DRH | $6.40 | $9.40 | $6.40 | REIT—Hotel & Motel |
| American Assets Trust Inc | AAT | $17.29 | $27.90 | $17.29 | REIT—Diversified |
| Realogy Holdings Corp | RLGY | $12.08 | $20.65 | $9.87 | Real Estate Services |
| eXp World Holdings Inc | EXPI | $9.00 | $14.64 | $9.00 | Real Estate Services |
| Ladder Capital Corp Class A | LADR | $10.01 | $11.64 | $9.45 | REIT—Mortgage |
| BrightSpire Capital Inc | CLNC | $9.51 | $10.51 | $4.45 | REIT—Diversified |
| New York Mortgage Trust Inc | NYMTP | $25.32 | $25.76 | $21.23 | REIT—Mortgage |
| Digitalbridge Group Inc | DBRG | $6.80 | $18.58 | $6.80 | REIT-Diversified |
| New York Mortgage Trust Inc | NYMTO | $25.06 | $25.18 | $18.31 | REIT—Mortgage |
| Redfin Corp | RDFN | $8.85 | $14.45 | $5.18 | Real Estate Services |
| JBG SMITH Properties | JBGS | $14.37 | $18.29 | $13.40 | REIT—Office |
| Safehold Inc | SAFE | $15.08 | $27.12 | $15.08 | REIT—Diversified |
| Netstreit Corp | NTST | $14.61 | $16.96 | $13.45 | REIT-Retail |
| Apartment Investment and Management Co | AIV | $7.24 | $9.12 | $7.24 | REIT—Residential |
| Marcus & Millichap Inc | MMI | $30.13 | $41.92 | $29.83 | Real Estate Services |
| ARMOUR Residential REIT Inc | ARR | $14.36 | $19.59 | $14.36 | REIT—Mortgage |
| Alexander & Baldwin Holdings Inc | ALEX | $16.19 | $19.37 | $14.87 | REIT—Diversified |
| Two Harbors Investments Corp | TWO | $10.88 | $13.68 | $10.11 | REIT—Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $12.69 | $14.77 | $12.00 | REIT—Mortgage |
| IRSA Inversiones Y Representaciones | IRS | $11.50 | $17.45 | $7.61 | Real Estate—Development |
| Apollo Commercial Real Estate Finance Inc | ARI | $7.98 | $10.21 | $7.98 | REIT—Mortgage |
| Uniti Group Inc | UNIT | $4.15 | $6.12 | $2.65 | REIT—Specialty |
| Saul Centers Inc | BFS | $32.21 | $41.17 | $32.21 | REIT—Retail |
| Eerly Govt Ppty Inc | DEA | $9.20 | $13.83 | $9.20 | REIT—Office |
| New York Mortgage Trust Inc Pref | NYMTN | $20.56 | $22.60 | $18.77 | REIT—Mortgage |
| Dynex Capital Inc | DX | $11.53 | $14.25 | $10.04 | REIT—Mortgage |
| Kennedy-Wilson Holdings Inc | KW | $6.68 | $11.40 | $6.68 | Real Estate Services |
| Forestar Group Inc | FOR | $19.25 | $37.96 | $19.25 | Real Estate—Development |
| Xenia Hotels & Resorts Inc | XHR | $9.22 | $16.03 | $9.22 | REIT—Hotel & Motel |
| RLJ Lodging Trust | RLJ | $6.35 | $11.06 | $6.35 | REIT—Hotel & Motel |
| American Finance Trust Inc | AFIN | $8.23 | $9.59 | $7.54 | REIT—Diversified |
| Pebblebrook Hotel Trust | PEB | $7.71 | $15.63 | $7.71 | REIT—Hotel & Motel |
| Alexanders Inc | ALX | $193.54 | $236.32 | $181.56 | REIT—Retail |
| Global Medical REIT Inc | GMRE | $7.17 | $9.45 | $7.17 | REIT—Healthcare Facilities |
| MFA Financial Inc | MFA | $8.56 | $11.95 | $8.56 | REIT—Mortgage |
| Creative Media & Community Trust Corporation Preferred Series L | CMCTP | $29.05 | $0.00 | $0.00 | REIT—Office |
| Paramount Group Inc | PGRE | $3.94 | $5.38 | $3.94 | REIT—Office |
| Five Point Holdings LLC | FPH | $4.74 | $6.57 | $2.84 | Real Estate—Development |
| CorePoint Lodging Inc | CPLG | $3.36 | $17.76 | $3.36 | REIT—Hotel & Motel |
| iREIT - MarketVector Quality REIT Index ETF | IRET | $17.06 | $22.56 | $17.06 | REIT—Residential |
| Chimera Investment Corporation | CIM | $10.47 | $15.39 | $10.23 | REIT—Mortgage |
| Real Brokerage Inc | REAX | $4.30 | $6.66 | $3.34 | Real Estate Services |
| Urstadt Biddle | UBP | $21.21 | $22.78 | $14.41 | REIT—Retail |
| Urstadt Biddle Properties Inc | UBA | $21.14 | $23.13 | $14.61 | REIT—Retail |
| CBL & Associates Properties Inc | CBL | $22.42 | $31.64 | $18.95 | REIT—Retail |
| Bluerock Residential Growth | BRG | $26.60 | $26.92 | $12.43 | REIT—Residential |
| Ready Capital Corp | RC | $4.52 | $8.58 | $4.52 | REIT—Mortgage |
| Piedmont Office Realty Trust Inc | PDM | $6.12 | $10.74 | $5.98 | REIT—Office |
| New Senior Investment Group Inc | SNR | $8.82 | $9.31 | $3.53 | REIT—Residential |
| Brookfield Property REIT Inc | BPYU | $18.52 | $19.12 | $10.08 | REIT—Retail |
| Whitestone REIT | WSR | $12.70 | $15.02 | $10.41 | REIT—Retail |
| Brandywine Realty Trust | BDN | $3.66 | $6.14 | $3.66 | REIT—Office |
| Armada Hflr Pr | AHH | $6.37 | $11.65 | $6.37 | REIT—Diversified |
| Indus Realty Trust Inc | INDT | $66.99 | $66.99 | $48.82 | Real Estate-Development |
| Plymouth Industrial REIT Inc | PLYM | $13.46 | $23.57 | $13.46 | REIT—Industrial |
| Redwood Trust Inc | RWT | $4.95 | $7.48 | $4.95 | REIT—Mortgage |
| istar Inc | STAR | $27.72 | $29.74 | $6.60 | REIT—Diversified |
| Orchid Island Capital Inc. | ORC | $6.17 | $8.66 | $6.17 | REIT—Mortgage |
| KKR Real Estate Finance Trust Inc | KREF | $8.74 | $12.01 | $8.30 | REIT—Mortgage |
| Broadmark Realty Capital Inc | BRMK | $4.82 | $6.96 | $3.38 | REIT—Mortgage |
| Strawberry Fields REIT LLC | STRW | $10.06 | $12.59 | $7.81 | REIT-Healthcare Facilities |
| Gladstone Commercial Corporation | GOODM | $25.01 | $25.33 | $22.39 | REIT—Diversified |
| Capstead Mortgage Corporation | CMO | $6.50 | $6.93 | $4.68 | REIT—Mortgage |
| Gladstone Commercial Corporation | GOOD | $13.16 | $17.22 | $11.98 | REIT—Diversified |
| Site Centers Corp | SITC | $10.85 | $17.53 | $10.37 | REIT—Retail |
| Frp Holdings Ord | FRPH | $26.55 | $32.48 | $26.55 | Real Estate Services |
| CTO Realty Growth Inc | CTO | $16.86 | $20.27 | $15.25 | Real Estate—Development |
| ASP Isotopes Inc. Common Stock | ASPI | $4.36 | $8.77 | $2.03 | REIT-Residential |
| TPG RE Finance Trust Inc | TRTX | $6.80 | $8.72 | $6.33 | REIT—Mortgage |
| Diversified Healthcare Trust | DHC | $2.12 | $4.16 | $2.03 | REIT—Healthcare Facilities |
| Universal Health Realty Income Trust | UHT | $36.71 | $44.82 | $30.14 | REIT—Healthcare Facilities |
| One Liberty Properties Inc | OLP | $23.30 | $29.15 | $19.89 | REIT—Diversified |
| New York Mortgage Trust Inc | NYMT | $5.38 | $6.81 | $4.90 | REIT—Mortgage |
| Q And K International Group Ltd | QK | $2.74 | $4.50 | $0.66 | Real Estate Services |
| CatchMark Timber Trust Inc | CTT | $10.37 | $12.06 | $7.07 | REIT—Specialty |
| Community Healthcare Trust Inc | CHCT | $16.07 | $25.53 | $15.09 | REIT—Healthcare Facilities |
| Hersha Hospitality Trust | HT | $9.99 | $10.00 | $5.61 | REIT—Hotel & Motel |
| Farmland Partners Inc | FPI | $9.86 | $12.44 | $8.86 | REIT—Specialty |
| Summit Hotel Properties Inc | INN | $3.74 | $6.96 | $3.74 | REIT—Hotel & Motel |
| Phoenix Tree Holdings Limited | DNK | $0.41 | $3.54 | $0.40 | Real Estate Services |
| Invesco Mortgage Capital Inc | IVR | $6.50 | $8.56 | $6.50 | REIT—Mortgage |
| Landmark Infrastructure Partners LP | LMRK | $16.49 | $16.49 | $10.09 | Real Estate Services |
| Postal Realty Trust Inc | PSTL | $12.80 | $14.39 | $12.39 | REIT—Office |
| Cedar Realty Trust Inc | CDR | $29.00 | $29.16 | $9.45 | REIT—Retail |
| Hudson Pacific Properties Inc | HPP | $2.18 | $6.27 | $2.18 | REIT—Office |
| Gladstone Land Corporation | LAND | $8.95 | $14.68 | $8.95 | REIT—Industrial |
| INDUS Realty Trust Inc | GRIF | $0.00 | $78.61 | $30.50 | Real Estate—Development |
| Service Properties Trust | SVC | $1.84 | $6.15 | $1.81 | REIT—Hotel & Motel |
| Nexpoint Real Estate Finance Inc | NREF | $12.72 | $16.74 | $11.38 | REIT—Diversified |
| Chatham Lodging Trust REIT | CLDT | $6.11 | $9.68 | $6.11 | REIT—Hotel & Motel |
| Maui Land & Pineapple Company Inc | MLP | $15.56 | $26.01 | $15.56 | Real Estate—Development |
| IRSA Propiedades Comerciales S.A | IRCP | $2.50 | $3.25 | $0.75 | Real Estate Services |
| Anworth Mortgage Asset Corporation | ANH | $0.00 | $93,991.00 | $0.74 | REIT—Mortgage |
| BRT Realty Trust | BRT | $15.11 | $19.50 | $15.11 | REIT—Residential |
| New England Realty Associates LP | NEN | $80.00 | $0.00 | $0.00 | Real Estate—Diversified |
| RMR Group Inc | RMR | $15.00 | $24.88 | $15.00 | Real Estate Services |
| Jernigan Capital Inc | JCAP | $0.00 | $21.98 | $8.83 | REIT—Industrial |
| Alpine Income Property Trust Inc | PINE | $15.19 | $18.19 | $13.61 | REIT—Diversified |
| Re Max Holding | RMAX | $7.27 | $14.04 | $7.02 | Real Estate Services |
| Transcontinental Realty Investors | TCI | $28.09 | $35.00 | $25.84 | Real Estate Services |
| American Realty Investors Inc | ARL | $10.69 | $21.13 | $10.35 | Real Estate—Development |
| Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | LANDP | $18.52 | $21.97 | $17.78 | REIT—Industrial |
| Landsea Homes Corp | LSEA | $5.64 | $13.68 | $5.64 | Real Estate-Development |
| Ares Commercial Real Estate | ACRE | $3.59 | $7.10 | $3.59 | REIT—Mortgage |
| Stratus Properties Inc | STRS | $17.70 | $30.15 | $16.51 | Real Estate—Diversified |
| City Office | CIO | $4.64 | $6.07 | $4.12 | REIT—Office |
| AG Mortgage Investment Trust Inc | MITT | $6.09 | $7.64 | $4.90 | REIT—Mortgage |
| Industrial Logistics Properties Trust | ILPT | $2.80 | $5.13 | $2.80 | REIT—Industrial |
| Franklin Street Properties Corp | FSP | $1.56 | $2.08 | $1.46 | REIT—Office |
| Equity Commonwealth | EQC | $1.59 | $20.41 | $1.50 | REIT—Office |
| Nam Tai Property Inc | NTP | $1.42 | $9.38 | $0.99 | Real Estate Services |
| Braemar Hotel & Resorts Inc | BHR | $2.01 | $3.68 | $2.01 | REIT—Hotel & Motel |
| Seritage Growth Properties | SRG | $2.47 | $9.48 | $2.47 | REIT—Retail |
| Clipper Realty Inc | CLPR | $3.48 | $6.54 | $3.27 | REIT—Diversified |
| Acres Commercial Realty Corp | ACR | $17.76 | $23.60 | $12.41 | REIT-Mortgage |
| Ellington Residential Mortgage | EARN | $4.54 | $6.60 | $4.54 | REIT—Mortgage |
| Great Ajax Corp | AJX | $0.01 | $5.44 | $0.01 | REIT—Mortgage |
| Arlington Asset Investment Corp | AAIC | $4.84 | $4.84 | $2.56 | REIT-Mortgage |
| Lument Finance Trust Inc | LFT | $2.33 | $2.75 | $1.91 | REIT-Mortgage |
| Condor Hospitality Trust Inc | CDOR | $7.95 | $7.95 | $-0.01 | REIT—Hotel & Motel |
| AFC Gamma Inc | AFCG | $4.56 | $9.68 | $4.56 | REIT-Specialty |
| Granite Point Mortgage Trust Inc | GPMT | $1.89 | $4.17 | $1.89 | REIT—Mortgage |
| RMR Mortgage Trust | RMRM | $10.31 | $12.50 | $6.55 | REIT-Mortgage |
| Orion Office Reit Inc | ONL | $1.60 | $4.17 | $1.60 | REIT-Office |
| AMREP Corporation | AXR | $18.35 | $38.50 | $16.50 | Real Estate Services |
| Cherry Hill Mortgage Investment Corp | CHMI | $2.59 | $3.52 | $2.28 | REIT—Mortgage |
| Comstock Holding Companies Inc | CHCI | $8.21 | $12.29 | $6.00 | Real Estate—Diversified |
| Hunt Companies Finance Trust Inc | HCFT | $889.00 | $900.00 | $650.42 | REIT—Mortgage |
| China HGS Real Estate Inc | HGSH | $3.02 | $3.49 | $1.46 | Real Estate—Development |
| Sotherly Hotels Inc Series B Pref | SOHOB | $17.13 | $18.05 | $15.86 | REIT—Hotel & Motel |
| Sotherly Hotels Inc PR | SOHON | $16.38 | $18.42 | $15.96 | REIT—Hotel & Motel |
| Crossroads Systems Inc | CRSS | $7.00 | $7.00 | $7.00 | Real Estate Services |
| J W Mays Inc | MAYS | $36.10 | $0.00 | $0.00 | Real Estate Services |
| Sotherly Hotels Inc Pref | SOHOO | $15.76 | $0.00 | $0.00 | REIT—Hotel & Motel |
| Exantas Capital Corp | XAN | $0.00 | $12.51 | $0.95 | REIT—Mortgage |
| Optibase Ltd | OBAS | $12.59 | $12.80 | $10.00 | Real Estate Services |
| Retail Value Inc | RVI | $3.20 | $6.62 | $1.38 | REIT—Retail |
| Manhattan Bridge Capital Inc | LOAN | $4.86 | $5.82 | $4.56 | REIT—Mortgage |
| Global Self Storage Inc | SELF | $4.85 | $5.25 | $3.94 | REIT—Industrial |
| Western Asset Mortgage Capital | WMC | $9.18 | $10.11 | $7.11 | REIT—Mortgage |
| Sachem Capital Corp | SACH | $1.02 | $2.95 | $0.98 | REIT—Mortgage |
| Comstock Mining Inc | LODE | $1.97 | $8.81 | $1.35 | Real Estate Services |
| Tremont Mortgage Trust | TRMT | $5.22 | $6.01 | $2.31 | REIT—Mortgage |
| Offerpad Solutions Inc | OPAD | $1.42 | $8.29 | $1.42 | Real Estate Services |
| Ashford Hospitality Trust Inc | AHT | $5.94 | $14.80 | $5.50 | REIT—Hotel & Motel |
| Wheeler Real Estate Investment Trust Inc | WHLRD | $29.48 | $33.29 | $15.07 | REIT—Retail |
| New York City REIT Inc | NYC | $11.47 | $12.00 | $5.55 | REIT-Office |
| Office Properties Income Trust | OPI | $0.37 | $2.81 | $0.36 | REIT—Office |
| Sotherly Hotels Inc | SOHO | $0.63 | $1.45 | $0.63 | REIT—Hotel & Motel |
| HMG/Courtland Properties Inc | HMG | $22.80 | $24.00 | $11.75 | REIT—Retail |
| Washington Prime Group Inc | WPG | $0.83 | $14.90 | $0.83 | REIT—Retail |
| InnSuites Hospitality Trust | IHT | $2.34 | $2.69 | $1.27 | REIT—Hotel & Motel |
| Fathom Holdings Inc | FTHM | $0.77 | $3.00 | $0.72 | Real Estate Services |
| Xinyuan Real Estate Co Ltd | XIN | $2.65 | $6.23 | $2.27 | Real Estate—Development |
| Gyrodyne Company of America Inc | GYRO | $7.75 | $0.00 | $0.00 | Real Estate Services |
| Medalist Diversified Reit Inc | MDRR | $12.58 | $14.40 | $10.71 | REIT—Diversified |
| Wetouch Technology Inc. Common Stock | WETH | $1.24 | $3.20 | $1.14 | Real Estate Services |
| Pennsylvania RE Investment Trust | PEI | $1.35 | $14.12 | $0.00 | REIT—Retail |
| Leju Holdings Limited | LEJU | $0.30 | $5.52 | $0.30 | Real Estate Services |
| Fangdd Network Group Ltd | DUO | $0.22 | $4.38 | $0.22 | Real Estate Services |
| Alset Ehome International Inc | AEI | $0.73 | $1.97 | $0.46 | Real Estate-Development |
| Presidio Property Trust | SQFT | $0.59 | $1.02 | $0.49 | REIT-Diversified |
| Ecc Cap. Corp. | ECRO | $0.05 | $0.10 | $0.01 | REIT—Mortgage |
| Wheeler Real Estate Investment Trust Inc | WHLR | $2.49 | $14,515.20 | $2.37 | REIT—Retail |
| Creative Media & Community Trust Corporation | CMCT | $0.23 | $38.11 | $0.22 | REIT—Office |
| Wheeler Real Estate Investment Trust Inc Pref | WHLRP | $3.61 | $4.51 | $1.14 | REIT—Retail |
| Corenergy Infras | CORR | $0.24 | $1.75 | $0.12 | REIT—Diversified |
| Power REIT | PW | $1.05 | $2.52 | $0.42 | REIT—Specialty |
| Trinity Place Holdings Inc | TPHS | $0.05 | $0.18 | $0.03 | Real Estate—Diversified |
| MDJM Ltd | MDJH | $0.13 | $1.66 | $0.13 | Real Estate Services |
| Ucommune International Ltd | UK | $1.15 | $2.30 | $1.06 | Real Estate Services |
| Gaucho Group Holdings Inc | VINO | $1.15 | $7.55 | $1.15 | Real Estate-Diversified |
| Jer Inv Trust New | JERT | $0.00 | $0.00 | $0.00 | REIT—Mortgage |
| Harbor Custom Development Inc | HCDI | $0.08 | $11.00 | $0.06 | Real Estate-Development |
| LuxUrban Hotels Inc. | LUXH | $0.05 | $80.15 | $0.04 | Real Estate Services |
| Yangtze River Port and Logistics Ltd | YRIV | $0.00 | $0.00 | $0.00 | Real Estate—Diversified |
| Brookfield Property Partners LP | BPYPO | $13.60 | $16.69 | $12.07 | Real Estate Services |
| Brookfield Property REIT Inc | BPYUP | $25.20 | $25.23 | $16.96 | REIT—Retail |
| The Howard Hughes Corporation | HHC | $67.85 | $89.18 | $57.41 | Real Estate—Diversified |
| Medalist Diversified Reit Inc PR | MDRRP | $25.11 | $27.82 | $21.67 | REIT—Diversified |
| New York Mortgage Trust Inc PR | NYMTM | $23.20 | $24.66 | $20.82 | REIT—Mortgage |
| Kelly Strategic ETF Trust | RESI | $59.20 | $70.89 | $44.40 | REIT—Residential |
| Rithm Property Trust Inc. | RPT | $2.41 | $3.64 | $2.41 | REIT—Retail |
| Four Springs Capital Trust | FSPR | $0.00 | $0.00 | $0.00 | REIT-Diversified |