Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$801,340.00$806,684.00$602,100.01Insurance—Diversified
Berkshire Hathaway IncBRK-B$534.57$537.72$398.58Insurance—Diversified
JPMorgan Chase & CoJPM$244.62$278.24$186.19Banks—Diversified
Visa Inc. Class AV$341.52$362.71$252.32Credit Services
Mastercard IncMA$539.68$575.40$427.71Credit Services
Bank of America CorpBAC$39.99$47.44$34.39Banks—Diversified
Wells Fargo & CompanyWFC$71.10$81.02$51.02Banks—Diversified
HSBC Holdings PLC ADRHSBC$57.47$59.72$38.33Banks—Diversified
American Express CompanyAXP$267.02$324.79$219.71Credit Services
Morgan StanleyMS$116.21$139.96$88.71Capital Markets
HDFC Bank Limited ADRHDB$72.43$75.18$54.70Banks—Regional
Goldman Sachs Group IncGS$548.92$668.87$417.74Capital Markets
Royal Bank of CanadaRY$119.90$125.81$94.03Banks—Diversified
Blackstone Group IncBX$133.54$195.99$113.10Asset Management
Progressive CorpPGR$276.31$291.12$198.25Insurance—Property & Casualty
S&P Global IncSPGI$491.76$542.79$413.10Financial Data & Stock Exchanges
Charles Schwab CorpSCHW$81.26$83.36$61.33Capital Markets
Mitsubishi UFJ Financial Group Inc ADRMUFG$12.71$14.98$9.12Banks—Diversified
BlackRock IncBLK$920.52$1,069.66$734.60Asset Management
Citigroup IncC$68.88$84.63$55.23Banks—Diversified
ICICI Bank LimitedIBN$33.78$34.08$25.55Banks—Regional
Chubb LtdCB$284.95$302.46$245.31Insurance—Property & Casualty
Banco Santander SA ADRSAN$7.40$7.32$4.20Banks—Diversified
Toronto Dominion BankTD$63.27$63.78$50.23Banks—Diversified
Marsh & McLennan Companies IncMMC$222.00$244.27$196.40Insurance Brokers
KKR & Co LPKKR$114.35$166.86$92.79Asset Management
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
CME Group IncCME$272.36$277.08$185.93Financial Data & Stock Exchanges
UBS Group AGUBS$30.51$35.22$25.71Banks—Diversified
Intercontinental Exchange IncICE$166.33$176.36$125.05Financial Data & Stock Exchanges
Sumitomo Mitsui Financial Group IncSMFG$14.34$16.72$11.14Banks—Diversified
Brookfield Asset Management IncBAM$53.82$60.88$36.41Asset Management
Arthur J Gallagher & CoAJG$317.14$345.24$236.57Insurance Brokers
Banco Bilbao Viscaya Argentaria SA ADRBBVA$14.04$14.37$8.91Banks—Diversified
Aon PLCAON$349.90$409.32$274.25Insurance Brokers
Moodys CorporationMCO$447.00$526.49$370.08Financial Data & Stock Exchanges
Apollo Global Management LLC Class AAPO$137.55$178.10$98.19Asset Management
Interactive Brokers Group IncIBKR$171.78$235.24$108.16Capital Markets
Capital One Financial CorporationCOF$183.08$209.82$130.03Credit Services
Bank of MontrealBMO$95.24$102.94$76.39Banks—Diversified
PayPal Holdings IncPYPL$66.32$91.81$57.22Credit Services
Mizuho Financial Group Inc.MFG$5.10$6.04$3.61Banks—Regional
PNC Financial Services Group IncPNC$160.60$211.05$144.87Banks—Regional
U.S. BancorpUSB$40.50$52.48$36.40Banks—Regional
Itau Unibanco Banco Holding SAITUB$6.31$6.31$4.22Banks—Regional
Bank of Nova ScotiaBNS$49.51$55.34$42.43Banks—Diversified
Aflac IncorporatedAFL$108.60$114.10$81.51Insurance—Life
The Travelers Companies IncTRV$264.05$265.13$199.34Insurance—Property & Casualty
Lloyds Banking Group PLC ADRLYG$3.98$3.98$2.45Banks—Regional
Canadian Imperial Bank Of CommerceCM$62.51$65.81$44.73Banks—Diversified
ING Group NV ADRING$19.18$19.93$14.35Banks—Diversified
Barclays PLC ADRBCS$16.13$16.25$9.94Banks—Diversified
The Bank of New York Mellon CorporationBK$80.04$88.39$55.04Asset Management
Natwest Group PLCNWG$13.14$13.14$7.35Banks-Diversified
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
Manulife Financial CorpMFC$30.71$32.35$22.60Insurance—Life
The Allstate CorporationALL$198.79$210.18$154.84Insurance—Property & Casualty
MetLife IncMET$76.42$87.69$66.52Insurance—Life
Truist Financial CorpTFC$38.76$47.61$34.19Banks—Regional
Deutsche Bank AGDB$26.78$26.78$14.08Banks—Regional
Ares Management LPARES$152.79$196.68$118.04Asset Management
American International Group IncAIG$82.00$87.72$69.06Insurance—Diversified
Discover Financial ServicesDFS$185.37$202.55$119.56Credit Services
Ameriprise Financial IncAMP$471.65$573.55$389.32Asset Management
Nasdaq IncNDAQ$75.94$83.48$57.94Financial Data & Stock Exchanges
MSCI IncMSCI$540.46$633.99$461.51Financial Data & Stock Exchanges
Banco Santander Brasil SA ADRBSBR$5.15$5.54$3.67Banks—Regional
Prudential Financial IncPRU$104.03$127.95$95.12Insurance—Life
Arch Capital Group LtdACGL$92.39$109.22$84.99Insurance—Diversified
Hartford Financial Services GroupHIG$122.22$124.86$95.56Insurance—Diversified
Brown & Brown IncBRO$107.99$124.43$82.23Insurance Brokers
Sun Life Financial Inc.SLF$59.23$62.02$45.61Insurance—Diversified
Tradeweb Markets IncTW$137.38$149.02$101.22Capital Markets
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
Prudential PLC ADRPUK$21.69$21.84$14.32Insurance—Life
Raymond James Financial Inc.RJF$138.10$172.02$105.28Capital Markets
M&T Bank CorporationMTB$169.91$219.04$137.89Banks—Regional
W. R. Berkley CorpWRB$71.28$71.75$50.61Insurance—Property & Casualty
State Street CorpSTT$88.53$101.36$68.52Asset Management
LPL Financial Holdings IncLPLA$319.32$382.96$192.34Capital Markets
Rocket Companies IncRKT$12.94$19.69$9.73Mortgage Finance
Fifth Third BancorpFITB$36.16$47.56$33.32Banks—Regional
First Citizens BancShares IncFCNCA$1,793.05$2,348.84$1,561.69Banks—Regional
Banco Bradesco S/A ADRBBDO$2.22$2.48$1.66Banks—Regional
Banco Bradesco SA ADRBBD$2.43$2.73$1.78Banks—Regional
Markel CorporationMKL$1,819.93$2,059.83$1,476.34Insurance—Property & Casualty
Orix Corp AdsIX$20.22$24.59$18.25Credit Services
KB Financial Group IncKB$61.78$71.47$46.88Banks—Regional
Cboe Global Markets IncCBOE$217.05$226.29$166.10Financial Data & Stock Exchanges
Cincinnati Financial CorporationCINF$139.85$158.30$109.53Insurance—Property & Casualty
Huntington Bancshares IncorporatedHBAN$14.64$17.85$11.82Banks—Regional
Erie Indemnity CompanyERIE$355.82$539.87$345.43Insurance Brokers
Synchrony FinancialSYF$52.43$70.37$41.12Credit Services
T. Rowe Price Group IncTROW$88.86$121.71$80.27Asset Management
Grab Holdings LtdGRAB$4.79$5.67$3.12Shell Companies
Regions Financial CorporationRF$20.52$26.93$17.64Banks—Regional
Northern Trust CorporationNTRS$94.05$112.92$78.02Asset Management
Loews CorpL$86.64$92.09$73.59Insurance—Property & Casualty
Fifth Third BancorpFITBI$25.35$25.72$23.26Banks—Regional
Fidelity National Financial IncFNF$63.85$66.59$46.94Insurance—Specialty
Shinhan Financial Group Co LtdSHG$35.40$44.81$29.04Banks—Regional
TPG IncTPG$47.00$70.64$38.59Asset Management
Principal Financial Group IncPFG$74.59$89.68$69.56Insurance—Diversified
KeyCorpKEY$14.94$19.52$12.90Banks—Regional
Nomura Holdings Inc ADRNMR$5.60$6.98$4.92Capital Markets
Citizens Financial Group, Inc.CFG$37.55$47.78$32.65Banks—Regional
FactSet Research Systems IncFDS$428.71$493.54$392.17Financial Data & Stock Exchanges
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
Credicorp LtdBAP$200.17$202.19$153.45Banks—Regional
Axa Equitable Holdings IncEQH$51.02$55.42$36.46Insurance—Diversified
Banco De ChileBCH$30.09$30.67$20.35Banks—Regional
Everest ReRE$396.02$408.04$277.55Insurance—Reinsurance
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
SoFi Technologies Inc.SOFI$13.27$18.03$6.32Shell Companies
Ares Capital CorporationARCC$20.67$23.28$18.50Asset Management
Carlyle Group IncCG$39.13$56.58$34.78Asset Management
Unum GroupUNM$79.24$82.90$47.26Insurance—Life
Futu Holdings LtdFUTU$92.07$125.96$54.26Capital Markets
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
CNA Financial CorporationCNA$48.38$51.00$42.16Insurance—Property & Casualty
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
Reinsurance Group of AmericaRGA$191.86$230.92$168.32Insurance—Reinsurance
Arch Capital Group Ltd.ACGLO$20.73$23.15$20.11Insurance—Diversified
Morningstar IncMORN$282.33$357.73$255.31Financial Data & Stock Exchanges
East West Bancorp IncEWBC$86.31$110.58$68.16Banks—Diversified
Banco Santander ChileBSAC$24.23$24.52$16.94Banks—Regional
Renaissancere Holdings LtdRNR$242.01$286.57$210.48Insurance—Reinsurance
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
Houlihan Lokey IncHLI$162.22$189.29$125.53Capital Markets
American Financial Group IncAFG$128.04$144.94$111.75Insurance—Property & Casualty
Globe Life IncGL$123.97$132.82$76.83Insurance—Life
Bancolombia SA ADRCIB$40.83$41.76$26.29Banks—Regional
Aegon NV ADRAEG$6.52$6.75$5.51Insurance—Diversified
Ally Financial IncALLY$32.90$43.99$30.09Credit Services
Grupo Financiero Galicia SA ADRGGAL$61.48$72.22$26.06Banks—Regional
Assurant IncAIZ$194.15$227.02$159.52Insurance—Specialty
Kinsale Capital Group IncKNSL$434.60$524.01$370.04Insurance—Property & Casualty
UWM Holdings CorpUWMC$4.61$9.10$4.37Shell Companies
Franklin Resources IncBEN$18.75$23.05$16.66Asset Management
SEI Investments CompanySEIC$78.04$86.58$62.73Asset Management
Jefferies Financial Group IncJEF$47.09$81.29$41.06Financial Conglomerates
Old Republic International CorpORI$37.76$39.79$27.39Insurance—Diversified
First Horizon National CorporationFHN$18.15$22.25$13.91Banks—Regional
Woori Financial Group IncWF$36.52$37.07$28.78Banks—Regional
SouthState CorporationSSB$87.66$111.37$70.16Banks—Regional
Stifel Financial CorporationSF$86.21$117.09$76.49Capital Markets
Freedom Holding CorpFRHC$144.40$160.98$66.65Capital Markets
Hamilton Lane IncHLNE$154.51$200.33$111.00Asset Management
Primerica IncPRI$264.81$303.80$212.61Insurance—Life
Xp IncXP$16.16$21.37$11.05Capital Markets
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.46$6.79$4.32Banks—Regional
MarketAxess Holdings IncMKTX$221.69$291.65$189.81Capital Markets
Commerce Bancshares IncCBSH$61.18$70.23$49.79Banks—Regional
Webster Financial CorporationWBS$47.70$62.41$38.76Banks—Regional
Western Alliance BancorporationWAL$70.98$95.29$56.58Banks—Regional
Pinnacle Financial Partners IncPNFP$101.04$129.62$74.15Banks—Regional
Evercore Partners IncEVR$199.00$314.12$163.77Capital Markets
Mr. Cooper Group IncCOOP$119.63$134.21$77.51Mortgage Finance
AXIS Capital Holdings LtdAXS$96.81$101.07$60.64Insurance—Property & Casualty
Cullen/Frost Bankers IncCFR$117.63$144.04$92.95Banks—Regional
Wintrust Financial CorporationWTFC$113.01$137.97$90.86Banks—Regional
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
UMB Financial CorporationUMBF$97.82$126.69$77.69Banks—Regional
Comerica IncCMA$54.20$71.06$44.13Banks—Regional
RLI CorpRLI$74.07$88.26$66.76Insurance—Property & Casualty
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
Zions BancorporationZION$45.26$61.25$39.73Banks—Regional
Old National BancorpONB$20.99$24.30$15.47Banks—Regional
Popular IncBPOP$96.80$105.51$81.63Banks—Regional
Prosperity Bancshares IncPB$68.51$83.75$56.17Banks—Regional
First American CorporationFAF$61.38$69.48$51.21Insurance—Specialty
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
Invesco PlcIVZ$13.96$19.13$12.14Asset Management
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
Synovus Financial CorpSNV$43.81$57.81$35.10Banks—Regional
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
SLM CorpSLM$28.82$32.40$19.64Credit Services
Stepstone Group IncSTEP$50.22$68.78$34.77Asset Management
MGIC Investment CorpMTG$24.68$26.19$19.91Insurance—Specialty
BOK Financial CorporationBOKF$94.00$119.07$85.76Banks—Regional
Virtu Financial IncVIRT$38.52$40.68$21.23Capital Markets
FirstCash IncFCFS$133.46$133.96$100.22Credit Services
The Hanover Insurance Group IncTHG$165.99$175.14$118.79Insurance—Property & Casualty
Banco Macro SA B ADRBMA$90.46$115.85$45.13Banks—Regional
Essent Group LtdESNT$56.30$64.22$52.43Mortgage Finance
OneMain Holdings IncOMF$48.63$57.69$40.42Credit Services
Voya Financial IncVOYA$60.00$82.92$54.27Financial Conglomerates
Credit Acceptance CorporationCACC$488.99$611.11$417.33Credit Services
Jackson Financial IncJXN$79.32$111.83$66.74Asset Management
CorVel CorpCRVL$109.00$128.46$77.54Insurance Brokers
360 Finance IncQFIN$40.54$47.23$17.84Credit Services
FS KKR Capital CorpFSK$20.12$23.27$16.62Asset Management
Home BancShares IncHOMB$27.96$31.89$22.27Banks—Regional
Cadence BancorpCADE$30.12$38.66$26.28Banks—Regional
PJT Partners IncPJT$141.46$177.29$92.83Capital Markets
Lincoln National CorporationLNC$32.59$38.70$25.42Insurance—Life
Selective Insurance Group IncSIGI$88.37$101.62$78.49Insurance—Property & Casualty
Owl Rock Capital CorpORCC$13.48$13.50$9.46Credit Services
Janus Henderson Group PLCJHG$33.36$45.54$29.47Asset Management
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
Enstar Group LimitedESGR$334.50$348.31$292.95Insurance—Diversified
PennyMac Finl Svcs IncPFSI$96.00$115.89$85.25Mortgage Finance
United Bankshares IncUBSI$34.41$42.43$29.79Banks—Regional
Marathon Digital Holdings IncMARA$14.22$27.42$10.52Capital Markets
Valley National BancorpVLY$8.67$10.53$6.28Banks—Regional
Columbia Banking System IncCOLB$22.72$31.22$17.55Banks—Regional
SLM Corp Pb PrefSLMBP$74.75$75.69$67.81Credit Services
Main Street Capital CorporationMAIN$54.22$62.19$44.37Asset Management
Bank OzkOZK$42.94$52.50$36.36Banks—Regional
F.N.B. CorpFNB$13.32$17.03$11.48Banks—Regional
First Financial Bankshares IncFFIN$33.78$42.64$27.42Banks—Regional
F&G Annuities & Life Inc. FG$35.69$48.27$33.35Insurance—Life
Affiliated Managers Group IncAMG$165.23$196.30$143.35Asset Management
Glacier Bancorp IncGBCI$41.36$58.05$34.03Banks—Regional
White Mountains Insurance Group LtdWTM$1,780.76$2,013.93$1,670.90Insurance—Property & Casualty
Upstart Holdings IncUPST$49.19$88.77$21.64Credit Services
Hancock Whitney CorpHWC$52.87$60.53$42.97Banks—Regional
Radian Group IncRDN$31.62$36.36$29.30Insurance—Specialty
American Equity Investment Life Holding CoAEL$56.47$56.51$38.37Insurance—Life
Atlas CorpATCO$15.48$15.48$9.89Asset Management
Assured Guaranty LtdAGO$88.78$95.10$72.89Insurance—Specialty
Legg Mason IncLM$0.00$50.70$33.99Asset Management
New York Community Bancorp IncNYCB$10.81$33.48$7.92Banks—Regional
Brookfield Infrastructure CorpBIPC$36.64$44.41$29.95Asset Management
AllianceBernstein Holding L.P. AB$39.23$39.58$30.14Asset Management
Stonex Group IncSNEX$89.73$89.73$46.87Capital Markets
BBVA Banco Frances SA ADRBBAR$20.82$23.65$7.76Banks—Regional
Piper Sandler CompaniesPIPR$241.99$344.31$194.36Capital Markets
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
CNO Financial Group IncCNO$38.01$42.37$26.21Insurance—Life
BancFirst CorporationBANF$119.31$127.88$80.68Banks—Regional
Palomar Holdings IncPLMR$147.91$154.34$77.97Insurance—Property & Casualty
Atlantic Union Bankshares CorpAUB$27.84$43.16$23.85Banks—Regional
ServisFirst Bancshares IncSFBS$72.20$98.21$57.78Banks—Regional
Cohen & Steers IncCNS$77.13$105.84$66.12Asset Management
Moelis & CoMC$53.31$80.51$48.48Capital Markets
Ameris BancorpABCB$59.00$71.89$46.22Banks—Regional
Victory Capital Holdings IncVCTR$57.72$71.28$44.34Asset Management
Nelnet IncNNI$106.99$124.29$93.66Credit Services
Golub Capital BDC IncGBDC$14.30$15.61$13.03Asset Management
International Bancshares CorporationIBOC$61.66$74.30$52.73Banks—Regional
Umpqua Holdings CorporationUMPQ$21.36$22.37$15.32Banks—Regional
Kemper CorporationKMPR$59.69$71.76$55.12Insurance—Property & Casualty
Intercorp Financial Services IncIFS$33.98$33.98$20.88Banks—Regional
Associated Banc-CorpASB$22.41$27.64$18.91Banks—Regional
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Axos Financial IncAX$63.94$86.60$50.25Banks—Regional
TFS Financial CorporationTFSL$13.10$13.92$11.34Banks—Regional
Lazard LtdLAZ$38.99$59.92$33.41Capital Markets
Goosehead Insurance IncGSHD$95.92$123.84$52.38Insurance—Diversified
Credit Suisse GroupCS$0.89$5.95$0.82Banks—Diversified
Wintrust Financial Corp PrefWTFCM$25.02$25.04$22.52Banks—Regional
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
Focus Financial Partners IncFOCS$52.99$53.00$30.65Capital Markets
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
Western Union CoWU$10.11$12.35$9.09Credit Services
United Community Banks IncUCBI$28.09$31.51$21.45Banks—Regional
Valley National Bancorp B PrefVLYPO$24.71$25.03$21.48Banks—Regional
Brighthouse Financial IncBHF$56.64$62.97$40.78Insurance—Life
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
First BancorpFBP$19.85$21.83$16.67Banks—Regional
Federated Investors Inc BFHI$40.41$42.97$30.72Asset Management
Brighthouse Financial IncBHFAP$20.25$24.47$18.53Insurance—Life
Texas Capital Bancshares IncTCBI$68.50$89.68$57.04Banks—Regional
Eastern Bankshares IncEBC$14.97$19.02$12.57Banks-Regional
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
Hercules Capital IncHTGC$18.15$21.59$16.24Mortgage Finance
Grupo AvalAVAL$2.75$3.23$1.88Banks—Regional
Renasant CorporationRNST$32.37$39.14$27.55Banks—Regional
Mercury General CorporationMCY$56.20$78.16$46.91Insurance—Property & Casualty
Valley National Bancorp A PrefVLYPP$24.95$25.28$20.31Banks—Regional
Fulton Financial CorporationFULT$16.93$21.57$15.13Banks—Regional
Burford Capital LtdBUR$13.74$16.03$11.69Asset Management
WSFS Financial CorporationWSFS$52.23$60.94$42.32Banks—Regional
Cathay General BancorpCATY$42.37$53.11$34.10Banks—Regional
Community Bank System IncCBU$54.50$70.38$41.79Banks—Regional
Enstar Group Ltd Pref Series DESGRP$20.90$23.89$18.34Insurance—Diversified
First Interstate BancSystem IncFIBK$27.79$34.96$23.86Banks—Regional
Enstar Group LimitedESGRO$20.50$23.63$18.01Insurance—Diversified
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
First Hawaiian IncFHB$23.22$27.91$19.07Banks—Regional
WesBanco IncWSBC$29.91$36.66$25.10Banks—Regional
Genworth Financial IncGNW$6.87$7.82$5.94Insurance—Life
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
Heartland Financial USA IncHTLF$64.67$68.73$31.50Banks—Regional
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
Bank of Hawaii CorporationBOH$66.79$79.03$52.99Banks—Regional
Artisan Partners Asset Management IncAPAM$37.56$47.62$33.85Asset Management
CVB Financial CorporationCVBF$18.78$23.52$15.26Banks—Regional
AssetMark Financial Holdings IncAMK$35.24$37.06$23.18Asset Management
Walker & Dunlop IncWD$77.50$114.69$72.05Mortgage Finance
NMI Holdings IncNMIH$33.64$41.73$31.65Insurance—Property & Casualty
Enova International IncENVA$99.55$116.49$57.70Credit Services
AmTrust Financial Services Inc Pref Series AAFSIA$13.50$14.65$11.20Insurance—Property & Casualty
Independent BankINDB$59.25$73.62$44.64Banks—Regional
Independent Bank Group IncIBTX$60.67$67.74$36.37Banks—Regional
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
Towne BankTOWN$33.24$37.24$25.27Banks—Regional
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
BankUnited IncBKU$33.18$42.42$26.10Banks—Regional
Park National CorporationPRK$151.55$203.54$130.62Banks—Regional
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
The Bancorp IncTBBK$48.75$62.75$31.27Banks—Regional
Simmons First National CorporationSFNC$18.76$25.04$15.67Banks—Regional
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
Root IncROOT$151.00$177.69$35.83Insurance-Property & Casualty
GCM Grosvenor IncGCMG$12.57$14.30$9.17Asset Management
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
Washington Federal IncWAFD$28.73$37.45$24.48Banks—Regional
Banc of California, Inc.BANC$13.54$17.53$11.93Banks—Regional
Itau CorpBanca ADRITCB$3.52$3.64$2.42Banks—Regional
Sweetgreen IncSG$19.09$43.97$16.96Insurance—Property & Casualty
Stock Yards Bancorp IncSYBT$73.81$77.95$43.94Banks—Regional
First Financial BancorpFFBC$23.42$29.83$20.28Banks—Regional
Puyi Inc ADRPUYI$9.00$9.59$2.16Asset Management
Provident Financial Services IncPFS$16.64$21.39$12.73Banks—Regional
Lemonade IncLMND$29.52$51.81$14.38Insurance-Property & Casualty
Brp Group IncBRP$32.66$32.66$17.49Insurance Brokers
Banner CorporationBANR$61.56$75.14$43.05Banks—Regional
Gabelli Dividend & Income TrustGDV$23.53$25.00$20.40Asset Management
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
First Merchants CorporationFRME$35.91$44.87$30.25Banks—Regional
CI Financial CorpCIXX$9.36$15.76$8.77Asset Management
Oxford Lane Capital CorpOXLC$4.64$4.92$4.13Asset Management
Trustmark CorporationTRMK$34.09$39.48$27.12Banks—Regional
Kayne Anderson MLP Investment Closed FundKYN$11.97$13.30$8.75Asset Management
Seacoast Banking Corporation of FloridaSBCF$24.05$30.49$21.66Banks—Regional
NBT Bancorp IncNBTB$42.80$51.96$34.29Banks—Regional
FB Financial CorpFBK$43.06$57.52$34.78Banks—Regional
Pacific Premier Bancorp IncPPBI$20.63$28.74$18.35Banks—Regional
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
FinVolution GroupFINV$7.86$10.33$4.47Credit Services
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Sixth Street Specialty Lending IncTSLX$20.88$23.02$18.57Asset Management
First Busey CorpBUSE$20.99$27.50$18.96Banks—Regional
Enterprise Financial ServicesEFSC$51.67$61.62$36.72Banks—Regional
Hilltop Holdings IncHTH$29.29$34.24$27.00Banks—Regional
Meta Financial Group IncCASH$80.14$84.75$50.40Banks—Regional
Federal Agricultural MortgageAGM$176.37$213.32$165.45Credit Services
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
National Western Life Insurance CoNWLI$499.98$499.98$404.15Insurance—Life
Stewart Information Services CorpSTC$65.20$76.13$58.41Insurance—Property & Casualty
Federal Agricultural Mortgage CorporationAGM-A$128.04$0.00$0.00Credit Services
BlackRock Enhanced Equity Dividend FundBDJ$8.29$8.81$7.41Asset Management
OFG BancorpOFG$39.77$46.10$34.78Banks—Regional
City Holding CompanyCHCO$117.47$132.51$97.51Banks—Regional
Horace Mann Educators CorporationHMN$42.38$43.46$31.28Insurance—Property & Casualty
BGC Partners IncBGCP$5.10$5.38$3.11Capital Markets
Bank of N.T. Butterfield & Son LtdNTB$40.46$40.84$31.94Banks—Diversified
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
First BancorpFBNC$40.99$48.69$29.12Banks—Regional
Royce Value Closed FundRVT$13.97$16.34$12.50Asset Management
Patria Investments LtdPAX$10.47$12.73$9.68Asset Management
Trupanion IncTRUP$37.82$56.01$19.85Insurance—Specialty
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
Customers Bancorp IncCUBI$50.67$66.85$42.75Banks—Regional
Prospect Capital CorporationPSEC$3.59$5.09$3.44Asset Management
First Commonwealth FinancialFCF$15.56$19.26$12.53Banks—Regional
Tri Continental Closed FundTY$29.61$34.07$27.37Asset Management
HCI Group IncHCI$145.83$150.47$84.02Insurance—Property & Casualty
Gabelli Equity TrustGAB$5.50$5.67$4.75Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Merchants BancorpMBIN$30.70$52.21$30.08Banks—Regional
Northwest Bancshares IncNWBI$12.53$14.84$10.16Banks—Regional
1st Source CorporationSRCE$60.61$67.65$48.49Banks—Regional
Triumph Bancorp IncTBK$53.69$100.57$0.00Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
Columbia Financial IncCLBK$13.92$19.14$13.07Banks—Regional
Lakeland Financial CorporationLKFN$56.05$74.60$50.98Banks—Regional
Up Fintech Holding LtdTIGR$8.24$12.39$3.42Capital Markets
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
S&T Bancorp IncSTBA$37.17$44.50$29.33Banks—Regional
Foreign Trade Bank of Latin America IncBLX$39.20$41.70$27.06Banks—Regional
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
German American Bancorp IncGABC$37.73$45.96$30.67Banks—Regional
Blackrock Municipal Target Term Closed FundBTT$21.15$21.42$19.80Asset Management
Grupo Supervielle SASUPV$15.61$19.16$5.57Banks—Regional
National Bank Holdings CorporationNBHC$36.44$50.58$32.53Banks—Regional
Sprott Inc.SII$52.02$54.15$38.20Asset Management
Republic Bancorp IncRBCAA$68.64$77.13$47.81Banks—Regional
Coastal Financial CorpCCB$87.20$100.71$38.90Banks—Regional
Lexinfintech Holdings LtdLX$7.83$11.25$1.53Credit Services
Blucora IncBCOR$25.17$29.91$15.90Asset Management
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
TriCo BancsharesTCBK$39.04$48.90$34.60Banks—Regional
Navient CorpNAVI$12.70$16.39$10.76Credit Services
Donnelley Financial Solutions IncDFIN$46.39$69.90$38.28Capital Markets
Westamerica BancorporationWABC$48.90$58.04$43.72Banks—Regional
Goldman Sachs BDC IncGSBD$10.78$13.99$9.85Credit Services
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
P10 IncPX$11.33$14.10$7.25Asset Management
Hope Bancorp IncHOPE$10.15$14.04$9.11Banks—Regional
Veritex Holdings IncVBTX$23.40$31.03$18.98Banks—Regional
Central Securities CorporationCET$44.39$48.17$38.86Asset Management
LendingClub CorpLC$11.01$17.91$7.92Credit Services
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
Sandy Spring Bancorp IncSASR$27.95$38.33$18.92Banks—Regional
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
Ellington Financial Inc.EFC$13.23$14.07$10.26Mortgage Finance
Live Oak Bancshares IncLOB$26.75$50.14$23.17Banks—Regional
Oaktree Specialty Lending CorpOCSL$14.62$17.38$12.94Credit Services
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
Byline Bancorp IncBY$25.95$31.95$22.02Banks—Regional
Employers Holdings IncEIG$49.23$53.27$40.02Insurance—Specialty
ProAssurance CorporationPRA$23.26$23.36$10.89Insurance—Property & Casualty
General American Investors Closed FundGAM$50.55$53.24$41.53Asset Management
Berkshire Hills Bancorp IncBHLB$25.12$31.13$20.31Banks—Regional
Safety Insurance Group IncSAFT$77.83$86.34$72.09Insurance—Property & Casualty
BlackRock Taxable Municipal Bond TrustBBN$16.22$17.56$14.55Asset Management
Dime Community Bancshares IncDCOM$26.08$35.95$17.08Banks—Regional
Bank First National CorpBFC$112.16$112.16$76.81Banks—Regional
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
International General Insurance Holdings LtdIGIC$24.62$26.47$12.80Insurance—Diversified
FTAC Hera Acquisition CorpHERA$10.19$10.19$9.74Shell Companies
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
QCR Holdings IncQCRH$65.66$93.70$55.09Banks—Regional
Cowen Group IncCOWN$38.99$39.02$21.61Capital Markets
AMTD IDEA GroupAMTD$1.03$1.89$0.98Capital Markets
Carlyle Secured Lending IncCGBD$14.98$18.07$13.58Asset Management
Virtus Investment Partners, Inc.VRTS$154.46$250.89$143.20Asset Management
New Mountain Finance CorporationNMFC$10.11$11.96$9.11Asset Management
Moneygram IntMGI$10.99$10.99$9.32Credit Services
Preferred BankPFBC$81.00$94.89$69.59Banks—Regional
Argo Group International Holdings LtdARGO$29.99$30.00$25.12Insurance—Property & Casualty
The First Bancshares, Inc.FBMS$33.81$38.73$22.43Banks—Regional
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
Peoples Bancorp IncPEBO$29.46$35.58$26.85Banks—Regional
Capital Southwest CorporationCSWC$20.53$24.90$17.99Asset Management
Cohn Robbins Holdings CorpCRHC$10.02$10.10$7.96Shell Companies
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
BlackRock Resources & Commodities Strategy TrustBCX$9.08$9.35$7.94Asset Management
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
Bain Capital Specialty Finance IncBCSF$15.46$18.56$13.77Asset Management
Applied Digital CorporationAPLD$4.48$0.00$0.00Capital Markets
Premier Financial CorpPFC$28.04$29.40$17.85Banks-Regional
FirstSun Capital Bancorp Common StockFSUN$36.05$43.97$32.53Banks - Regional
BlackRock Credit Allocation Income TrustBTZ$10.63$10.70$9.30Asset Management
Brightsphere Investment Group IncBSIG$26.34$31.26$18.24Asset Management
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
OceanFirst Financial CorpOCFC$16.74$21.03$13.61Banks—Regional
AMERISAFE IncAMSF$49.84$58.83$41.20Insurance—Specialty
Brookline Bancorp IncBRKL$10.53$12.67$7.86Banks—Regional
Eagle Point Credit Company Inc.ECC$7.80$8.89$6.93Asset Management
Barings BDC IncBBDC$8.80$10.45$7.89Credit Services
Trinity Capital IncTRIN$14.70$16.03$12.25Asset Management
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
PacWest BancorpPACW$7.54$29.18$3.16Banks—Regional
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
EZCORP IncEZPW$15.93$16.38$9.71Credit Services
Community Trust Bancorp IncCTBI$49.59$59.85$39.50Banks—Regional
ConnectOne Bancorp IncCNOB$22.74$28.47$16.99Banks—Regional
PennantPark Floating Rate Capital LtdPFLT$10.16$11.30$9.08Asset Management
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
Amalgamated BankAMAL$28.76$37.98$24.17Banks—Regional
Origin Bancorp IncOBNK$32.27$46.26$26.20Banks—Regional
Southside Bancshares, Inc.SBSI$28.68$0.00$0.00Banks—Regional
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
Lakeland Bancorp IncLBAI$13.43$15.11$10.54Banks—Regional
Tompkins Financial CorporationTMP$60.00$77.06$42.62Banks—Regional
Univest Corporation PennsylvaniaUVSP$29.78$31.99$20.46Banks—Regional
SLR Investment CorpSLRC$15.68$17.39$13.59Asset Management
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
Tiptree IncTIPT$22.40$24.99$15.43Insurance—Specialty
Tekla Healthcare InvestorsHQH$16.10$17.93$14.14Asset Management
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
Encore Capital Group IncECPG$35.15$51.25$27.13Mortgage Finance
Atlanticus Holdings CorporationATLC$54.09$64.10$23.94Credit Services
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
World Acceptance CorporationWRLD$141.97$152.25$104.70Credit Services
First Mid Illinois Bancshares IncFMBH$34.02$42.73$29.77Banks—Regional
Guild Holdings CoGHLD$12.91$16.54$11.65Mortgage Finance
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
Burke & Herbert Financial Services Corp. Common StockBHRB$55.57$70.37$45.29Banks-Regional
CrossFirst Bankshares IncCFB$15.99$18.68$11.81Banks—Regional
Heritage Financial CorporationHFWA$22.94$27.03$16.19Banks—Regional
Metals Acquisition LimitedMTAL$9.53$14.95$7.85Shell Companies
Amerant Bancorp Inc.AMTB$17.06$26.40$16.81Banks—Regional
Ajax IAJAX$14.10$15.55$7.70Shell Companies
WisdomTree Investments IncWETF$5.66$12.80$0.00Asset Management
SVF Investment CorpSVFA$10.15$10.16$9.73Shell Companies
Northeast BancorpNBN$90.00$109.55$52.99Banks—Regional
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
Associated Capital Group IncAC$35.27$40.98$28.19Capital Markets
Capitol Federal Financial IncCFFN$5.74$7.08$4.81Banks—Regional
Hbt Financial IncHBT$23.48$25.55$18.18Banks—Regional
PRA Group IncPRAA$18.56$26.77$16.25Credit Services
Lazard Growth Acquisition Corp ILGAC$10.18$10.19$9.73Shell Companies
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Old Second Bancorp IncOSBC$16.14$19.33$13.47Banks—Regional
Scion Tech Growth ISCOA$10.10$10.10$9.75Shell Companies
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
United Fire Group IncUFCS$28.05$31.37$18.13Insurance—Property & Casualty
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
MetroCity BanksharesMCBS$28.05$34.88$23.12Banks—Regional
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
Ranger Oil CorpROCC$37.47$44.55$27.15Shell Companies
Far Peak Acquisition CorpFPAC$10.21$10.21$9.80Shell Companies
Esquire Financial Holdings IncESQ$84.37$89.19$44.61Banks—Regional
BlackRock Enhanced Global Dividend TrustBOE$10.74$11.21$9.33Asset Management
Central Pacific Financial CorpCPF$25.97$32.07$19.06Banks—Regional
Hanmi Financial CorporationHAFC$23.14$26.55$14.64Banks—Regional
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
Lendingtree IncTREE$53.02$61.99$36.27Mortgage Finance
First Community Bancshares IncFCBC$38.05$48.32$32.30Banks—Regional
WisdomTree New Economy Real Estate ETFWTRE$17.32$19.85$15.45Insurance—Diversified
Business First Bancshares IncBFST$23.45$29.56$19.40Banks—Regional
Mercantile Bank CorporationMBWM$42.97$51.37$35.26Banks—Regional
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Nuveen Select Tax-Free Income PortfolioNXP$13.95$14.98$13.34Asset Management
Donegal Group A IncDGICA$19.42$19.72$11.99Insurance—Property & Casualty
Horizon Kinetics SPAC Active ETFSPAQ$101.45$0.00$0.00Shell Companies
Donegal Group B IncDGICB$17.60$0.00$0.00Insurance—Property & Casualty
Metropolitan Bank HoldingMCB$62.27$67.30$38.88Banks—Regional
Equity Bancshares, Inc.EQBK$38.98$48.85$32.39Banks—Regional
Fidus Investment CorpFDUS$19.08$22.77$17.25Asset Management
X Financial Class AXYF$13.81$16.17$3.43Credit Services
Universal Insurance Holdings IncUVE$24.68$24.68$16.66Insurance—Property & Casualty
Camden National CorporationCAC$39.22$48.53$29.86Banks—Regional
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
Velocity Financial LlcVEL$17.87$20.76$16.79Mortgage Finance
Independent Bank CorporationIBCP$31.06$38.71$23.11Banks—Regional
Horizon BancorpHBNC$14.84$18.36$11.06Banks—Regional
Great Southern Bancorp IncGSBC$55.90$66.00$49.17Banks—Regional
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
HomeTrust Bancshares IncHTBI$36.55$38.15$23.50Banks—Regional
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
Capital City Bank GroupCCBG$36.71$39.34$26.02Banks—Regional
Invesco Municipal Opportunity TrustVMO$9.31$9.88$8.68Asset Management
Vinci Partners Investments LtdVINP$9.68$11.01$8.84Asset Management
Noah Holdings LtdNOAH$9.34$14.33$7.22Asset Management
Oppenheimer Holdings IncOPY$59.50$72.56$39.96Capital Markets
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
BlackRock TCP Capital CorpTCPC$6.98$10.00$6.47Asset Management
Southern Missouri Bancorp IncSMBC$53.33$66.79$39.83Banks—Regional
Crescent Capital BDC IncCCAP$16.19$19.47$14.20Asset Management
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
First Financial Corporation IndianaTHFF$50.06$52.97$33.33Banks—Regional
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
MidWestOne Financial Group IncMOFG$28.23$33.34$19.83Banks—Regional
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
TrustCo Bank Corp NYTRST$30.81$37.37$25.61Banks—Regional
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
Heritage Insurance Hldgs IncHRTG$19.13$19.35$6.25Insurance—Property & Casualty
BlackRock Enhanced International Dividend TrustBGY$5.58$5.75$4.89Asset Management
Selectquote IncSLQT$3.29$6.05$1.61Insurance Brokers
Five Star BancorpFSBC$27.70$33.33$21.15Banks—Regional
BlackRock Core Bond Closed FundBHK$10.45$11.47$9.51Asset Management
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
Altimeter Growth 2 CorpAGCB$10.11$10.11$9.72Shell Companies
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Cambridge BancorpCATC$73.59$73.90$47.01Banks—Regional
Social Capital Hedosophia Holdings Corp IVIPOD$10.03$10.50$9.83Shell Companies
Amark PreciAMRK$24.09$45.95$20.70Capital Markets
Yirendai LtdYRD$6.63$8.32$4.02Credit Services
Gladstone Capital CorporationGLAD$25.40$29.73$19.35Asset Management
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
Blackrock Multi Sector Income Closed FundBIT$14.04$14.50$12.99Asset Management
ASA Gold and Precious Metals LtdASA$29.77$0.00$0.00Asset Management
Orrstown Financial Services IncORRF$29.77$40.82$24.66Banks—Regional
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
Mid Penn BancorpMPB$28.97$32.80$19.77Banks—Regional
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
Heritage Commerce CorpHTBK$9.08$10.78$7.49Banks—Regional
American Coastal Insurance CorpACIC$11.59$13.78$9.02Shell Companies
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
Hingham Institution for SavingsHIFS$255.47$298.04$163.67Banks—Regional
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Eagle Bancorp IncEGBN$18.19$29.82$15.80Banks—Regional
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
South Plains Financial IncSPFI$34.35$40.16$24.84Banks—Regional
Washington Trust Bancorp IncWASH$28.01$38.50$23.21Banks—Regional
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Dragoneer Growth Opportunities III CorpDGNU$9.99$9.99$9.73Shell Companies
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Primavera Capital Acquisition CorpPV$9.90$10.08$9.58Shell Companies
SmartFinancial, Inc.SMBK$30.90$0.00$0.00Banks—Regional
Marlin Technology CorpFINM$10.14$10.15$9.71Shell Companies
TCV Acquisition CorpTCVA$10.24$10.25$9.70Shell Companies
Crawford & CompanyCRD-A$10.76$12.28$8.19Insurance Brokers
Crawford & CompanyCRD-B$10.50$12.22$7.85Insurance Brokers
JOFF Fintech Acquisition CorpJOFF$10.10$10.10$9.68Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.18$10.35$9.77Shell Companies
Invesco Trust For Inv Grade MunisVGM$9.60$10.17$8.90Asset Management
BlackRock Utility & Infrastructure TrustBUI$23.28$23.85$20.16Asset Management
BlackRock Limited Duration Income TrustBLW$13.88$14.13$12.28Asset Management
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Invesco Municipal TrustVKQ$9.33$9.97$8.68Asset Management
Epiphany Technology Acquisition CorpEPHY$10.10$10.10$9.72Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Gladstone Investment CorporationGAIN$13.90$13.97$11.35Asset Management
Macatawa Bank CorporationMCBC$14.82$14.95$8.14Banks—Regional
Pioneer Merger CorpPACX$10.20$10.20$9.74Shell Companies
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
Financial Institutions IncFISI$25.45$29.28$16.35Banks—Regional
American National Bankshares IncAMNB$47.76$50.23$25.10Banks—Regional
Locust Walk Acquisition CorpLWAC$16.98$0.00$0.00Shell Companies
Fortress Capital Acquisition CorpFCAX$10.13$10.13$9.72Shell Companies
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
Farmers National Banc CorpFMNB$13.22$15.60$11.29Banks—Regional
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
Peapack-Gladstone FinancialPGC$28.00$37.46$20.40Banks—Regional
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
Invesco California Value Muni Inc TrVCV$10.19$11.07$8.91Asset Management
HarborOne Bancorp IncHONE$11.40$13.28$9.06Banks—Regional
BlackRock Health Sciences TrustBME$37.32$40.42$34.61Asset Management
North Atlantic Acquisition CorpNAAC$10.15$10.15$8.61Shell Companies
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
BlackRock MIT IIBLE$9.96$10.96$9.59Asset Management
Capital BancorpCBNK$30.27$32.36$19.34Banks—Regional
Waterdrop Inc ADRWDH$1.33$1.52$0.98Insurance-Diversified
Shore Bancshares IncSHBI$14.08$17.30$10.19Banks—Regional
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Oxford Lane Capital Corp PrefOXLCM$24.98$24.99$23.13Asset Management
CNB Financial CorporationCCNE$22.16$28.85$18.46Banks—Regional
Luther BurbankLBC$9.15$11.64$8.00Banks—Regional
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Holicity IncHOL$12.90$0.00$0.00Shell Companies
Greenlight Capital Re LtdGLRE$13.23$15.48$12.11Insurance—Reinsurance
Conyers Park III Acquisition CorpCPAA$10.28$10.28$9.68Shell Companies
Enterprise Bancorp IncEBTC$37.33$44.12$22.20Banks—Regional
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Alerus Financial CorpALRS$20.12$23.85$16.11Banks—Regional
Southern California Bancorp Common StockBCAL$14.07$17.95$12.16Banks-Regional
Bar Harbor Bankshares IncBHB$29.54$37.57$23.86Banks—Regional
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
Green Dot CorporationGDOT$8.35$13.28$6.34Credit Services
Guaranty Bancshares, Inc.GNTY$39.76$42.08$27.37Banks—Regional
Gabelli Utility TrustGUT$5.34$5.70$4.72Asset Management
Qudian IncQD$2.73$3.28$1.53Credit Services
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
ACNB CorporationACNB$42.43$49.98$29.87Banks—Regional
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
Periphas Capital Partnering CorpPCPC$25.09$25.09$24.30Shell Companies
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
Pontem CorpPNTM$10.37$10.48$9.79Shell Companies
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
Merchants Bancorp PRMBINP$24.98$25.01$16.55Banks—Regional
Peoples FinPFIS$43.71$57.38$35.77Banks—Regional
ScION Tech Growth IISCOB$10.20$10.20$9.73Shell Companies
Tio Tech ATIOA$10.18$10.22$9.74Shell Companies
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Northrim BanCorp IncNRIM$81.41$89.79$47.55Banks—Regional
Northfield Bancorp IncNFBK$10.55$13.95$7.27Banks—Regional
Fusion Acquisition CorpFUSE$8.63$12.37$8.63Shell Companies
Investors Title CompanyITIC$232.95$271.52$142.31Insurance—Specialty
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
One Equity Partners Open Water I CorpOEPW$10.07$10.13$9.70Shell Companies
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
Broadscale Acquisition CorpSCLE$10.05$10.06$9.77Shell Companies
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
Tortoise Energy Infrastructure Closed FundTYG$40.17$0.00$0.00Asset Management
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
PennantPark Investment CorporationPNNT$6.53$7.11$5.83Asset Management
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
Unity Bancorp IncUNTY$42.10$50.68$25.50Banks—Regional
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
BlackRock Municipal Income Closed FundBFK$9.62$10.41$9.15Asset Management
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Bridgewater Bancshares IncBWB$15.25$15.62$10.79Banks—Regional
Oxford Lane Capital Corp Corp Pref 9OXLCO$22.78$22.89$20.77Asset Management
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
Flushing Financial CorporationFFIC$12.45$17.67$10.75Banks—Regional
Arrow Financial CorporationAROW$25.12$33.84$22.34Banks—Regional
Barings Corporate InvestorsMCI$20.63$25.00$16.04Asset Management
Capstar Financial Holdings IncCSTR$20.10$20.10$11.05Banks—Regional
Healthcare Services Acquisition CorpHCAR$10.10$10.10$9.72Shell Companies
Royce Micro Cap Closed FundRMT$8.23$9.99$7.35Asset Management
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Jack Creek Investment Corp.JCIC$10.19$10.20$9.05Shell Companies
First Business Financial ServicesFBIZ$48.50$56.05$32.40Banks—Regional
ChoiceOne Financial Services IncCOFS$28.14$37.06$23.79Banks—Regional
America First Tax Exempt InvestorsATAX$19.08$19.19$0.00Mortgage Finance
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Ambac Financial Group IncAMBC$8.05$18.33$6.55Insurance—Specialty
Global Indemnity PLCGBLI$28.96$36.65$28.50Insurance—Property & Casualty
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
Guggenheim Taxable Municipal Managed Duration TrustGBAB$15.35$17.41$14.21Asset Management
First Foundation Inc.FFWM$4.97$8.25$4.58Banks—Regional
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Kearny Financial CorpKRNY$6.30$8.36$5.12Banks—Regional
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Professional Holding CorpPFHD$28.65$30.87$18.79Banks—Regional
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Landcadia Holdings II IncLCAHU$10.75$10.75$10.01Shell Companies
Eaton Vance Municipal Income Closed FundEVN$10.13$10.86$9.29Asset Management
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Home Bancorp IncHBCP$50.56$52.22$35.01Banks—Regional
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Value Line IncVALU$40.41$55.47$33.77Financial Data & Stock Exchanges
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
COVA Acquisition CorpCOVA$10.55$10.55$9.68Shell Companies
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
Summit Financial Group IncSMMF$25.70$31.02$16.99Banks—Regional
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Stellus Capital InvestmentSCM$13.36$15.20$11.57Asset Management
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
Sierra BancorpBSRR$27.11$34.30$19.62Banks—Regional
Sculptor Capital Management IncSCU$12.72$12.75$7.94Asset Management
Invesco Advantage MIT IIVKI$8.40$8.94$7.71Asset Management
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
Greene County Bancorp IncGCBC$22.00$36.33$20.74Banks—Regional
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
Carter Bank and TrustCARE$15.57$20.30$12.13Banks-Regional
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
TZP Strategies Acquisition CorpTZPS$10.15$10.15$9.71Shell Companies
BNY Mellon Strategic Municipals IncLEO$5.85$6.47$5.62Asset Management
InterPrivate IV InfraTech Partners IncIPVI$10.12$10.30$9.75Shell Companies
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.09$10.09$9.72Shell Companies
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
Diamond Hill Investment Group IncDHIL$129.69$168.88$125.49Asset Management
First BankFRBA$14.40$15.69$11.55Banks—Regional
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
Gladstone Investment Corporation 8.00% Notes due 2028GAINL$25.42$25.59$23.53Asset Management
Concord Acquisition CorpCND$10.16$10.76$9.90Shell Companies
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
Midland States Bancorp IncMSBI$16.47$27.20$15.14Banks—Regional
QIWI plcQIWI$5.67$5.67$5.67Credit Services
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
Horizon Technology FinanceHRZN$8.94$11.23$7.44Asset Management
Loandepot IncLDI$1.07$3.19$1.05Mortgage Finance
DWS Municipal Income TrustKTF$9.01$9.80$8.63Asset Management
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
Saratoga Investment CorpSAR$24.50$25.07$19.78Asset Management
Tekla Life Sciences InvestorsHQL$12.58$14.51$10.87Asset Management
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Eaton Vance Senior Floating Rate Closed FundEFR$11.86$13.02$10.64Asset Management
Empowerment & Inclusion Capital I CorpEPWR$10.09$10.09$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.08$10.08$9.73Shell Companies
Red River Bancshares IncRRBI$51.28$60.81$44.13Banks—Regional
Bank7 CorpBSVN$36.73$47.82$27.13Banks—Regional
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
Silver Crest Acquisition CorpSLCR$2.83$10.15$2.60Shell Companies
Horizon Acquisition II CorpHZON$11.33$11.33$9.87Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
Insu Acquisition Corp IIIIIII$10.08$10.08$9.77Shell Companies
Putnam Premier Income TrustPPT$3.60$3.62$3.15Asset Management
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
Regional Management CorpRM$33.91$36.64$24.33Credit Services
Bank of Marin BancorpBMRC$21.00$26.31$14.10Banks—Regional
United Insurance Holdings CorporationUIHC$7.93$7.96$0.30Insurance—Property & Casualty
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
Source Capital Closed FundSOR$41.02$42.64$37.13Asset Management
Community West BancsharesCWBC$17.39$22.16$15.72Banks—Regional
West BancorporationWTBA$19.72$24.08$15.97Banks—Regional
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
VPC Impact Acquisition Holdings IIVPCB$10.28$10.28$9.74Shell Companies
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
BlackRock Energy and Resources Closed FundBGR$12.55$13.67$11.18Asset Management
Civista Bancshares IncCIVB$22.27$23.06$13.44Banks—Regional
Hamilton Lane Alliance Holdings I IncHLAH$10.08$10.08$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
Haymaker Acquisition Corp. 4HYAC$11.06$11.06$10.47Shell Companies
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Compute Health Acquisition CorpCPUH$10.36$10.69$9.83Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
BlackRock California Municipal Income Closed FundBFZ$10.78$11.89$10.14Asset Management
Home Point Capital IncHMPT$2.32$3.90$0.99Mortgage Finance
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$12.05$13.25$10.93Asset Management
Farmers & Merchants Bancorp IncFMAO$24.99$32.94$19.35Banks—Regional
dMY Technology Group Inc VIDMYS$10.25$10.25$9.73Shell Companies
BlackRock Income TrustBKT$11.72$11.94$10.35Asset Management
ST Energy Transition I LtdSTET$10.49$10.49$9.85Shell Companies
Trean Insurance Group IncTIG$6.16$7.30$2.18Insurance-Specialty
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Hudson Executive Investment Corp IIHCII$10.08$10.10$9.70Shell Companies
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
Black Spade Acquisition CoBSAQ$10.45$18.50$9.74Shell Companies
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
Blue Ridge Bankshares IncBRBS$3.54$3.79$2.49Banks—Regional
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Bridgetown Holdings LtdBTWN$6.15$10.39$6.15Shell Companies
Ponce Financial Group IncPDLB$12.90$13.97$8.40Banks—Regional
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
PropTech Investment II CorpPTIC$1.62$10.73$1.15Shell Companies
FS Bancorp IncFSBW$39.25$48.49$30.82Banks—Regional
MFS Intermediate Income TrustMIN$2.68$2.70$2.39Asset Management
Authentic Equity Acquisition CorpAEAC$10.13$10.15$9.71Shell Companies
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
SVF Investment Corp 2SVFB$10.21$10.23$9.76Shell Companies
Neuberger Berman IMF IncNBH$10.13$10.86$9.51Asset Management
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
Sports Ventures Acquisition CorpAKIC$10.11$10.11$9.71Shell Companies
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Arbor Rapha Capital Bioholdings Corp IARCK$11.90$0.00$0.00Shell Companies
Newtek Business Services CorpNEWT$10.71$14.95$9.64Asset Management
Putnam Municipal Opportunities TrustPMO$9.90$10.69$9.33Asset Management
Itiquira Acquisition CorpITQ$10.17$10.17$9.74Shell Companies
Pioneer Bancorp IncPBFS$11.30$12.04$8.80Banks—Regional
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
PCSB Financial CorpPCSB$19.04$20.03$17.87Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
Northeast Community Bancorp IncNECB$23.20$30.62$15.63Banks—Regional
Graf Global CorpGRAF$10.28$0.00$0.00Shell Companies
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
Kansas City Life Insurance CompanyKCLI$29.20$39.00$29.20Insurance—Life
Group Nine Acquisition CorpGNAC$9.97$10.10$9.70Shell Companies
Citizens & Northern CorpCZNC$19.04$22.07$16.01Banks—Regional
SCP & Healthcare Acquisition CoSHAC$10.08$10.08$9.69Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
The Music Acquisition CorporationTMAC$10.10$10.10$9.68Shell Companies
Z-Work Acquisition CorpZWRK$10.08$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
Patriot National Bancorp IncPNBK$3.93$4.12$1.00Banks—Regional
Bright Lights Acquisition CorpBLTS$10.01$10.08$9.80Shell Companies
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
BayCom CorpBCML$26.16$29.38$18.63Banks—Regional
Lerer Hippeau Acquisition CorpLHAA$10.08$10.16$9.67Shell Companies
XPAC Acquisition CorpXPAX$10.56$10.81$9.79Shell Companies
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
PCB BancorpPCB$19.85$21.77$14.09Banks—Regional
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
RBB BancorpRBB$15.94$24.38$14.83Banks—Regional
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
Greenhill & Co IncGHL$14.99$15.01$6.06Capital Markets
First Reserve Sustainable Growth CorpFRSG$10.15$10.16$9.73Shell Companies
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
Southern First Bancshares IncSFST$36.64$44.86$25.70Banks—Regional
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$5.82$6.74$5.59Asset Management
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
First Bancorp IncFNLC$24.74$30.15$21.30Banks—Regional
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
Colony Bankcorp Inc.CBAN$15.59$0.00$0.00Banks—Regional
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
BlackRock Municipal Income Quality Closed FundBYM$10.46$11.67$10.17Asset Management
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
NI Holdings IncNODK$12.60$17.01$12.50Insurance—Property & Casualty
BlackRock Kelso Capital CorporationBKCC$3.68$3.92$2.74Asset Management
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
Bankwell Financial Group IncBWFG$33.67$34.32$22.41Banks—Regional
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
TortoiseEcofin Acquisition III CorpTRTL$10.98$10.98$10.38Shell Companies
Putnam Managed Municipal Income Closed FundPMM$5.92$6.38$5.61Asset Management
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
First of Long Island CorpFLIC$11.64$14.44$8.79Banks—Regional
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
Deep Lake Capital Acquisition CorpDLCA$10.12$10.13$9.71Shell Companies
Citizens Financial Services Inc. Common StockCZFS$54.98$72.25$38.63Banks-Regional
McLaren Technology Acquisition CorpMLAI$10.39$10.39$9.93Shell Companies
Live Oak Crestview Climate Acquisition CorpLOCC$10.43$10.51$9.80Shell Companies
BlackRock Floating Rate Income Trust FundBGT$12.04$12.89$10.84Asset Management
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Eaton Vance National Municipal Opportunities Closed FundEOT$16.65$17.50$15.52Asset Management
Blue Whale Acquisition I CorpBWC$10.15$10.18$9.66Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
MFS Charter Income TrustMCR$6.16$6.35$5.68Asset Management
Allspring Multi Sector Income FundERC$9.22$9.22$8.23Asset Management
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
MFS Multimarket Income TrustMMT$4.61$4.64$4.19Asset Management
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
Plumas BancorpPLBC$42.60$49.77$31.89Banks—Regional
Sterling Bancorp IncSBT$4.84$5.92$4.41Banks—Regional
Kingstone Companies IncKINS$20.12$20.12$4.01Insurance—Property & Casualty
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
Triplepoint Venture Growth BDC CorpTPVG$6.21$8.11$5.76Asset Management
NewHold Investment Corp III Class A Ordinary SharesNHIC$10.26$11.19$9.79Shell Companies
Timberland Bancorp IncTSBK$30.90$33.45$23.74Banks—Regional
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
Security National FinancialSNFCA$10.08$13.46$6.19Credit Services
LINKBANCORP IncLNKB$6.74$7.74$5.79Banks-Regional
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
OneAONE$8.56$0.00$0.00Shell Companies
Alpha Partners Technology Merger CorpAPTM$10.74$0.00$0.00Shell Companies
GoHealth Inc.GOCO$10.43$19.15$7.42Insurance Brokers
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Panacea Acquisition II CorpPANA$10.24$10.25$9.69Shell Companies
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
John Marshall Bancorp IncJMSB$16.69$25.98$14.19Banks-Regional
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
BlackRock New York Municipal Income TrustBNY$9.84$10.70$9.58Asset Management
Waterstone Financial IncWSBF$12.20$16.14$11.26Banks—Regional
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Codorus Valley Bancorp IncCVLY$24.04$25.34$17.87Banks—Regional
Fidelity D&D Bancorp IncFDBC$39.27$57.69$37.43Banks—Regional
AGBA Acquisition LtdAGBA$1.40$2.07$0.05Shell Companies
MBIA IncMBI$4.78$7.33$3.31Insurance—Specialty
Central Valley Community BancorpCVCY$19.89$22.30$12.48Banks—Regional
Bilander Acquisition CorpTWCB$10.24$10.27$9.68Shell Companies
Norwood Financial CorpNWFL$24.84$31.67$21.37Banks—Regional
WhiteHorse FinanceWHF$9.79$11.31$8.67Asset Management
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$10.03$10.06$9.76Shell Companies
Citizens IncCIA$4.29$5.86$2.11Insurance—Life
Mercury Ecommerce Acquisition CorpMEAC$10.12$11.00$9.73Shell Companies
Penns Woods Bancorp IncPWOD$29.48$33.53$17.27Banks—Regional
C&F Financial CorporationCFFI$67.36$86.14$39.11Banks—Regional
Parke Bancorp IncPKBK$18.86$23.27$14.72Banks—Regional
Finance of America Companies IncFOA$20.83$31.54$4.50Credit Services
CF Acquisition IV CorpCFIV$10.58$10.78$9.99Shell Companies
Heritage Southeast Bancorporation IncHSBI$30.84$32.89$20.50Banks—Regional
Pioneer High Income Closed FundPHT$7.58$7.80$6.71Asset Management
Aurora Acquisition CorpAURC$17.44$49.58$9.86Shell Companies
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
Eaton Vance California MBFEVM$8.93$9.45$8.56Asset Management
Astrea Acquisition CorpASAX$10.08$10.10$8.30Shell Companies
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Translational Development Acquisition Corp. Ordinary SharesTDAC$10.15$0.00$0.00Shell Companies
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
Evans Bancorp IncEVBN$38.91$45.14$23.53Banks—Regional
MVB Financial CorpMVBF$17.05$24.30$15.72Banks—Regional
Hawthorn Bancshares IncHWBK$30.95$35.12$18.22Banks—Regional
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
CC Neuberger Principal Holdings IIIPRPC$10.95$11.03$10.01Shell Companies
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
Sprott Focus TrustFUND$7.15$7.83$6.41Asset Management
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
MFS Municipal Income TrustMFM$5.15$5.62$4.87Asset Management
HomeStreet IncHMST$11.05$16.00$8.15Banks—Regional
Whole Earth Brands IncFREE$0.02$4.88$0.00Shell Companies
Primis Financial CorpFRST$8.34$12.92$7.94Banks-Regional
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
FVCBankcorp IncFVCB$11.47$14.38$9.69Banks—Regional
Oak Valley BancorpOVLY$25.69$31.47$22.66Banks—Regional
LCNB CorporationLCNB$14.88$17.16$12.11Banks—Regional
First Financial Northwest IncFFNW$22.56$23.05$19.49Banks—Regional
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
California BanCorpCALB$25.09$25.79$18.40Banks—Regional
Chemung Financial CorpCHMG$45.02$54.41$40.73Banks—Regional
Original Bark CoBARK$1.17$2.40$1.13Banks-Regional
Bank Of PrincetonBPRN$30.06$38.54$27.69Banks—Regional
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
Middlefield BancMBCN$26.26$33.01$20.21Banks—Regional
James River Group Holdings LtdJRVR$4.53$8.70$3.50Insurance—Specialty
Abrdn Emerging Markets Equity Income Fund IncAEF$5.15$5.57$4.46Asset Management
Medallion Financial CorpMFIN$8.85$10.19$6.60Credit Services
Pioneer Municipal High Income TrustMHI$9.00$0.00$0.00Asset Management
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
First Western Financial IncMYFW$20.43$22.21$15.61Banks—Regional
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
Old Point Financial CorporationOPOF$38.94$39.30$13.29Banks—Regional
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
EdtechX Holdings Acquisition Corp IIEDTX$63.24$0.00$0.00Shell Companies
Lionheart Acquisition Corporation IILCAP$1.69$10.78$1.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Eaton Vance Municipal Income Term Closed FundETX$18.24$18.43$17.31Asset Management
First United CorporationFUNC$30.25$41.28$18.83Banks—Regional
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
ABG Acquisition I CorpABGI$10.19$10.20$9.75Shell Companies
Ocwen Financial CorporationOCN$25.08$35.07$21.37Mortgage Finance
Provident Bancorp IncPVBC$11.01$12.74$9.16Banks—Regional
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
Alpha Healthcare Acquisition Corp IIIALPA$9.80$11.00$9.70Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Pioneer Municipal High Income Advantage TrustMAV$8.09$8.76$7.49Asset Management
Western New England Bancorp IncWNEB$9.24$9.92$6.03Banks—Regional
OP BancorpOPBK$12.64$18.11$9.06Banks—Regional
Virginia National Bankshares CorpVABK$35.48$43.25$27.47Banks-Regional
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
ESSA Bancorp IncESSA$18.60$22.01$15.78Banks—Regional
Investar Holding CorpISTR$19.23$24.19$14.30Banks—Regional
Consumer Portfolio Services IncCPSS$8.90$12.44$7.61Credit Services
AMCI Acquisition Corp IIAMCI$9.91$10.43$9.58Shell Companies
Franklin Universal Closed FundFT$7.41$7.57$6.17Asset Management
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
Oportun Financial CorpOPRT$5.14$8.70$2.39Credit Services
BlackRock Investment Quality Municipal Closed FundBKN$10.79$12.71$10.40Asset Management
Tidal Trust IICGRO$25.08$0.00$0.00Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
First National CorpFXNC$20.42$26.49$14.27Banks—Regional
eHealth IncEHTH$5.86$11.14$3.60Insurance Brokers
First Community CorporationFCCO$23.80$27.54$15.63Banks—Regional
CONX CorpCONX$6.02$11.35$3.00Shell Companies
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
First Savings Financial Group IncFSFG$27.01$30.24$15.62Banks—Regional
First Internet BancorpINBK$20.85$42.27$20.26Banks—Regional
Barings Participation Investors (the Trust)MPV$16.75$17.63$13.94Asset Management
SWK Holdings CorpSWKH$14.45$15.22$12.01Asset Management
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Omega Alpha SPACOMEG$10.10$10.10$9.71Shell Companies
Limestone Bancorp IncLMST$23.42$27.71$18.20Banks—Regional
Ohio Valley Banc CorpOVBC$37.99$38.67$18.89Banks—Regional
Oxford Square Capital CorpOXSQ$2.55$2.84$2.29Asset Management
Invesco Pennsylvania Value Municipal Income TrustVPV$9.88$11.02$9.25Asset Management
Prairie Operating Co. Common StockPROP$3.96$15.07$3.61Capital Markets
Franklin Financial Services CorpFRAF$38.91$39.83$25.18Banks—Regional
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Vector Acquisition II CorpVAQC$10.67$11.17$10.00Shell Companies
DiamondHead Holdings CorpDHHC$12.68$18.92$9.78Shell Companies
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
California First National BancorpCFNB$18.48$0.00$0.00Banks—Regional
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
Vericity IncVERY$11.43$11.99$4.70Insurance—Life
Eaton Vance New York MBFENX$9.37$9.76$8.81Asset Management
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
Landmark Bancorp IncLARK$28.99$30.49$16.49Banks—Regional
First Capital IncFCAP$48.05$49.66$26.55Banks—Regional
National Bankshares IncNKSH$25.74$32.10$24.00Banks—Regional
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
BV Financial, Inc. Common StockBVFL$15.50$17.98$10.35Banks-Regional
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Salisbury Bancorp IncSAL$27.88$31.44$21.43Banks—Regional
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
Putnam Master Intermediate Income TrustPIM$3.30$3.31$2.89Asset Management
Meridian BankMRBK$13.53$16.96$8.37Banks—Regional
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
Westwood Holdings Group IncWHG$16.77$17.04$11.52Capital Markets
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
HH&L Acquisition CoHHLA$10.75$10.85$10.21Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
Credit Suisse Asset Management Income Fund, IncCIK$2.80$2.94$2.60Asset Management
United Security BancsharesUBFO$9.00$10.03$6.72Banks—Regional
Leo Holdings Corp IILHC$11.87$11.87$10.01Shell Companies
OFS Credit Company IncOCCI$6.61$6.97$5.54Asset Management
Ames National CorporationATLO$17.05$21.11$15.76Banks—Regional
Monroe Capital CorpMRCC$7.10$8.54$6.36Mortgage Finance
Community Financial CorpTCFC$27.09$40.91$24.54Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
BankFinancial CorporationBFIN$12.50$13.77$9.45Banks—Regional
Union Bankshares IncUNB$33.41$36.90$20.06Banks—Regional
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
Open Lending CorpLPRO$1.20$6.95$0.83Shell Companies
Invesco Trust For Inv Grade NY MunisVTN$10.33$11.28$9.64Asset Management
BCB Bancorp IncBCBP$8.33$13.35$8.22Banks—Regional
Gabelli MultiMedia Mutual FundGGT$4.52$5.02$4.13Asset Management
CB Financial Services IncCBFV$29.15$33.43$20.44Banks—Regional
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Citizens Community Bancorp IncCZWI$15.04$16.58$10.57Banks—Regional
Health Sciences Acquisitions CorpHSAQ$11.50$13.31$9.80Shell Companies
HPX CorpHPX$17.57$27.07$9.82Shell Companies
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
Richmond Mutual Bancorporation IncRMBI$14.23$14.64$10.54Banks—Regional
Gabelli Healthcare & WellnessRx TrustGRX$9.73$10.85$8.81Asset Management
Siebert Financial CorpSIEB$3.42$3.69$1.47Capital Markets
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
CF Bankshares IncCFBK$23.00$29.35$17.33Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
Silvercrest Asset Management Group IncSAMG$15.18$18.79$13.81Asset Management
Mainstreet BankMNSB$18.89$20.34$15.27Banks—Regional
Arrowmark Financial CorpBANX$20.23$21.15$16.25Asset Management
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
Bny Mellon Municipal Income IncDMF$6.96$7.40$6.47Asset Management
First Eagle Alternative Capital BDC IncFCRD$4.54$4.80$2.75Asset Management
First Acceptance CorpFACO$3.78$4.10$2.91Insurance—Specialty
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
Landcadia Holdings II IncLCA$10.54$10.55$10.04Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
Peoples Bancorp of North CarolinaPEBK$27.28$31.98$23.39Banks—Regional
Gesher I Acquisition CorpGIAC$10.23$10.26$9.53Shell Companies
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
Schultze Special Purpose Acquisition Corp. IISAMA$10.58$0.00$0.00Shell Companies
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
Eagle Bancorp Montana IncEBMT$17.40$18.07$12.39Banks—Regional
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
Prime Impact Acquisition IPIAI$11.00$11.00$10.05Shell Companies
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Constellation Acquisition Corp ICSTA$11.15$11.15$10.16Shell Companies
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
Finward BancorpFNWD$30.90$32.13$23.78Banks-Regional
FNCB Bancorp IncFNCB$6.75$6.78$5.18Banks—Regional
LF Capital Acquisition II CorpLFAC$10.84$10.89$10.06Shell Companies
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
John Hancock Income Securities Closed FundJHS$11.33$11.39$10.36Asset Management
Golden Falcon Acquisition CorpGFX$10.23$10.25$9.85Shell Companies
PB Financial CorporationPBNC$46.50$47.75$38.01Banks—Regional
Malvern Bancorp IncMLVF$16.97$18.00$14.25Banks—Regional
SB Financial Group IncSBFG$19.79$23.99$12.59Banks—Regional
First Guaranty Bancshares IncFGBI$10.33$14.72$6.69Banks—Regional
HMN Financial IncHMNF$27.99$28.60$17.45Banks—Regional
Maiden Holdings LtdMHLD$1.24$2.25$0.57Insurance—Reinsurance
Partners BancorpPTRS$7.15$8.98$5.36Banks-Regional
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Atlantic Coastal Acquisition CorpACAH$10.45$10.98$10.06Shell Companies
RMG Acquisition Corp IIIRMGC$9.75$0.00$0.00Shell Companies
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
Riverview Bancorp IncRVSB$5.91$6.32$3.58Banks—Regional
Ellsworth Convertible Growth & IFECF$9.03$9.93$7.22Asset Management
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
Sound Financial Bancorp IncSFBC$51.43$55.49$38.51Banks—Regional
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
Thunder Bridge Capital Partners III IncTBCP$10.21$10.50$9.73Shell Companies
BlackRock Long-Term Municipal Advantage TrustBTA$9.07$10.64$8.83Asset Management
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
Delaware Investments Florida MIFVFL$9.80$11.00$9.28Asset Management
OFS Capital CorpOFS$9.08$9.48$7.01Asset Management
Village Bank and Trust FinancialVBFC$80.21$0.00$0.00Banks—Regional
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
Crown PropTech AcquisitionsCPTK$10.78$10.80$9.87Shell Companies
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Medicus Sciences Acquisition CorpMSAC$10.17$10.17$9.70Shell Companies
Affinity Bancshares IncAFBI$18.59$20.79$15.44Banks-Regional
Great Elm Capital CorpGECC$10.13$10.95$8.66Asset Management
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
26 Capital Acquisition CorpADER$11.08$11.48$9.86Shell Companies
Senior Connect Acquisition Corp ISNRH$10.04$10.32$9.67Shell Companies
Pioneer Floating Rate TrustPHD$9.37$9.58$8.67Asset Management
Scully Royalty LtdSRL$7.75$8.96$5.67Capital Markets
John Hancock Investors Closed FundJHI$13.14$13.98$12.28Asset Management
William Penn Bancorp IncWMPN$12.35$13.40$10.14Banks-Regional
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
Rhinebeck Bancorp IncRBKB$10.23$10.90$7.40Banks—Regional
Tailwind Acquisition CorpTWND$8.21$10.25$6.90Shell Companies
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
MFS High Income Municipal Closed FundCXE$3.54$3.89$3.36Asset Management
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
SuRo Capital CorpSSSS$4.67$6.66$3.63Asset Management
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
CBB Bancorp IncCBBI$10.25$11.46$9.08Banks—Regional
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$10.08$10.20$2.38Asset Management
Healthwell Acquisition Corp IHWEL$10.47$10.51$9.14Shell Companies
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Tastemaker Acquisition CorpTMKR$10.85$10.85$10.03Shell Companies
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Sustainable Development Acquisition I CorpSDAC$10.40$10.44$9.82Shell Companies
Barington/Hilco AcquisitionBHAC$14.00$15.00$2.01Shell Companies
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Quantum FinTech Acquisition CorporationQFTA$10.26$11.44$6.11Shell Companies
twoTWOA$10.70$11.00$6.20Shell Companies
IG Acquisition CorpIGAC$10.12$10.12$9.79Shell Companies
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Eaton Vance Senior Income Closed FundEVF$5.62$6.14$5.11Asset Management
Sunrise Realty Trust, Inc.SUNS$10.63$0.00$0.00Asset Management
Midwest Holding IncMDWT$26.99$26.99$12.66Insurance-Life
MFS Government Markets Income Closed FundMGF$3.10$3.17$2.81Asset Management
Provident Financial Holdings IncPROV$15.10$16.36$11.82Banks—Regional
Bancroft Fund LimitedBCV$16.83$18.40$13.87Asset Management
Pioneer Diversified High ITHNW$11.79$11.90$10.13Asset Management
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Western Asset Investment Grade Defined Opportunity Closed FundIGI$16.34$17.57$15.75Asset Management
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
GAMCO Natural Resources Gold and Income Closed FundGNT$5.98$6.05$4.88Asset Management
Gabelli Global Small and Mid Cap Value Closed FundGGZ$12.01$12.92$10.62Asset Management
Citizens Bancshares CorporationCITZ$29.99$0.00$0.00Banks—Regional
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
Gabelli Global Utility & Income TrGLU$16.40$16.53$12.78Asset Management
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$12.06$0.00$0.00Shell Companies
Aequi Acquisition CorpARBG$10.24$11.51$9.80Shell Companies
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
B. Riley Financial IncRILY$2.90$34.43$2.80Financial Conglomerates
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
Pathfinder Bancorp IncPBHC$14.76$18.67$11.85Banks—Regional
Goal Acquisitions CorpPUCK$12.25$13.00$10.20Shell Companies
Magyar Bancorp IncMGYR$14.15$14.90$10.69Banks—Regional
First Northwest BancorpFNWB$10.23$11.88$8.78Banks—Regional
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
Bogota Financial CorpBSBK$7.07$8.57$6.54Banks—Regional
Pivotal Investment Corp IIIPICC$10.00$10.25$9.81Shell Companies
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
Williams Rowland Acquisition CorpWRAC$10.50$10.63$10.21Shell Companies
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
Altisource Portfolio Solutions SAASPS$0.96$2.06$0.51Mortgage Finance
Portage Fintech Acquisition CorpPFTA$10.76$0.00$0.00Shell Companies
Stonebridge Acquisition CorpAPAC$0.44$0.00$0.00Shell Companies
Fanhua IncFANH$1.51$7.36$1.04Insurance Brokers
Emclaire Financial CorpEMCF$31.60$39.61$24.56Banks—Regional
Altitude Acquisition CorpALTU$10.12$10.42$9.97Shell Companies
Hennessy AdHNNA$11.00$13.45$6.27Asset Management
MFS High Yield Municipal Closed FundCMU$3.35$3.59$3.10Asset Management
Lake Shore Bancorp IncLSBK$14.62$16.32$9.76Banks—Regional
TLG Acquisition One CorpTLGA$6.06$10.77$6.06Shell Companies
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
ACE Convergence Acquisition CorpACEV$1.89$10.61$0.76Shell Companies
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA$10.76$10.76$10.09Shell Companies
Cnb Community Bancorp IncCNBB$39.94$42.96$31.84Banks—Regional
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Nuveen California Select Tax Free Income Closed FundNXC$12.84$13.80$12.35Asset Management
Vertical Capital Income FundVCIF$8.32$8.72$6.97Asset Management
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
Aberdeen Global IF IncFCO$5.97$6.08$4.79Asset Management
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
DTF Tax Free Income Closed FundDTF$11.22$11.33$10.43Asset Management
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Everest Consolidator Acquisition CorpMNTN$11.00$11.99$1.00Shell Companies
Bancorp 34 IncBCTF$11.79$14.49$8.75Banks—Regional
Rosecliff Acquisition Corp IRCLF$2.78$14.43$2.44Shell Companies
OCA Acquisition CorpOCAX$11.60$11.60$10.93Shell Companies
IF Bancorp IncIROQ$24.20$25.39$15.42Banks—Regional
Kins Technology Group Inc.KINZ$8.55$13.85$1.33Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
HV Bancorp IncHVBC$34.60$34.90$18.52Banks—Regional
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Tuscan Holdings Corp IITHCA$10.47$13.28$10.19Shell Companies
United Bancorp IncUBCP$12.63$14.14$10.86Banks—Regional
Lightjump Acquisition CorpLJAQ$12.10$19.00$9.46Shell Companies
Home Plate Acquisition CorpHPLT$10.52$10.93$9.84Shell Companies
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
Americas Technology Acquisition CorpATA$10.59$10.62$10.11Shell Companies
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
Bank of South Carolina CorpBKSC$13.65$14.05$10.36Banks—Regional
United Bancshares IncUBOH$26.50$0.00$0.00Banks—Regional
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Khosla Ventures Acquisition CoKVSA$10.74$10.94$9.95Shell Companies
Heritage Global IncHGBL$2.04$2.72$1.58Capital Markets
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$26.00$0.00$0.00Banks—Regional
Signature BankSBNY$0.66$4.05$0.65Banks—Regional
First US Bancshares IncFUSB$12.51$14.16$8.62Banks—Regional
Income Opportunity Realty InvestorsIOR$17.50$0.00$0.00Mortgage Finance
MedTech Acquisition CorpMTAC$11.34$11.34$9.34Shell Companies
Better World Acquisition CorpBWAC$10.85$10.91$10.33Shell Companies
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
ICC Holdings IncICCH$23.49$0.00$0.00Insurance—Specialty
Auburn National Bancorporation IncAUBN$19.90$24.26$16.01Banks—Regional
Royce Global Value Trust IncRGT$10.70$11.53$9.34Asset Management
Cullman Bancorp Inc.CULL$10.15$0.00$0.00Banks-Regional
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
Oconee Federal Financial CorpOFED$12.74$0.00$0.00Banks—Regional
Eaton Vance California MITCEV$9.75$10.74$9.41Asset Management
Principal Real Estate Income Closed FundPGZ$10.31$10.53$8.79Asset Management
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Territorial Bancorp IncTBNK$8.33$11.40$6.89Banks—Regional
Invesco High Income Trust IIVLT$10.24$10.93$9.45Asset Management
Viveon Health Acquisition CorpVHAQ$10.00$11.50$0.00Shell Companies
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
Madison County Financial IncMCBK$24.55$0.00$0.00Banks—Regional
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
Blue Water Acquisition CorpBLUW$9.63$0.00$0.00Shell Companies
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Summit State BankSSBI$9.41$10.60$6.14Banks—Regional
Bank of the James Financial GroupBOTJ$13.89$16.12$9.79Banks—Regional
MFS Investment Grade Municipal TrustCXH$7.64$8.19$7.08Asset Management
PMV Consumer Acquisition CorpPMVC$10.02$10.04$9.02Shell Companies
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
Insight Acquisition Corp. Class A Common StockINAQ$9.50$13.33$8.50Shell Companies
Clover Leaf Capital CorpCLOE$12.47$13.75$10.00Shell Companies
Bull Horn Holdings Corp.BHSE$1.45$11.95$1.03Shell Companies
Broadway Financial CorporationBYFC$6.92$8.93$4.46Banks—Regional
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
Bayfirst Financial CorpBAFN$14.99$19.45$10.88Banks-Regional
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Corner Growth Acquisition Corp 2TRON$11.50$0.00$0.00Shell Companies
Elevate Credit IncELVT$1.87$3.30$0.89Credit Services
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
Ffbw IncFFBW$13.25$14.49$12.60Banks—Regional
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
LatAmGrowth SPACLATG$11.90$14.08$7.05Shell Companies
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
Rand Capital CorpRAND$18.98$28.16$10.71Asset Management
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
JATT Acquisition CorpJATT$8.16$10.75$8.16Shell Companies
1895 of Wisconsin Inc BancorpBCOW$9.87$10.51$7.00Banks—Regional
Great Elm Group IncGEG$1.91$2.01$1.72Asset Management
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
Wayne Savings Bancshares IncWAYN$24.27$0.00$0.00Banks—Regional
First Seacoast BancorpFSEA$11.27$11.65$8.65Banks—Regional
Neuberger Berman California IMF IncNBW$9.49$11.89$9.48Asset Management
East Stone Acquisition CorpESSC$10.00$18.40$2.70Shell Companies
GECGEC$0.00$4.44$1.31Asset Management
Community First Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
Springwater Special Situations CorpSWSS$8.00$11.79$8.00Shell Companies
KludeIn I Acquisition CorpINKA$2.16$12.17$2.08Shell Companies
Emergent Capital IncEMGC$26.13$0.00$0.00Insurance-Life
OptimumBank Holdings, Inc.OPHC$4.31$0.00$0.00Banks—Regional
ARYA Sciences Acquisition IV CorpARYD$5.37$11.57$4.90Shell Companies
Breeze Holdings Acquisition CorpBREZ$11.20$11.88$10.90Shell Companies
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
Vision Sensing Acquisition CorpVSAC$11.70$11.71$11.02Shell Companies
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
Tradeup Acquisition CorpUPTD$9.34$0.00$0.00Shell Companies
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
Prospector Capital CorpPRSR$4.74$10.96$3.99Shell Companies
Citizens Holding CompanyCIZN$8.53$0.00$0.00Banks—Regional
Kingswood Acquisition CorpKWAC$13.30$13.50$10.43Shell Companies
Mid-Southern Bancorp IncMSVB$15.90$0.00$0.00Banks—Regional
Nicholas Financial IncNICK$6.19$7.25$4.45Credit Services
Nuveen New York Select Tax-Free Income PortfolioNXN$11.55$11.90$11.06Asset Management
Acri Capital Acquisition CorporationACAC$10.90$13.48$10.78Shell Companies
Investcorp Credit Management BDC IncICMB$2.88$3.21$2.46Asset Management
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
CNFinance Holdings LtdCNF$0.64$2.47$0.64Mortgage Finance
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Neuberger Berman New York IMF IncNBO$8.48$9.84$8.47Asset Management
Tectonic Financial Inc PRTECTP$10.52$10.64$9.30Banks—Regional
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
Moringa Acquisition CorpMACA$9.46$12.30$9.46Shell Companies
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Eucrates Biomedical Acquisition Corp.EUCR$10.04$10.25$9.87Shell Companies
Home Federal Bancorp LouisianaHFBL$13.42$13.60$10.18Banks—Regional
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Evo Acquisition CorpEVOJ$10.12$10.73$9.77Shell Companies
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
TG Venture Acquisition CorpTGVC$10.81$11.40$9.99Shell Companies
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
180 Degree Capital CorpTURN$3.99$4.20$3.15Asset Management
AmeriServ Financial IncASRV$2.40$3.01$2.08Banks—Regional
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Mountain Crest Acquisition Corp VMCAG$11.38$11.43$10.47Shell Companies
Eagle Capital Growth Fund IncGRF$9.66$0.00$0.00Asset Management
Cincinnati BancorpCNNB$13.19$17.18$12.40Banks—Regional
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Schultze Special Purpose Acquisition CorpSAMAU$10.45$10.70$9.87Shell Companies
Generations Bancorp NY IncGBNY$16.20$16.50$9.91Banks-Regional
Daxor CorporationDXR$7.45$9.94$7.05Asset Management
Deep Medicine Acquisition CorpDMAQ$2.96$12.55$2.96Shell Companies
BTCS IncBTCS$1.79$4.88$1.00Capital Markets
Integral Acquisition 1 CorpINTE$11.00$11.50$10.61Shell Companies
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Ottawa Savings Bancorp IncOTTW$14.40$0.00$0.00Banks—Regional
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Monterey Capital Acquisition CorporationMCAC$3.54$11.34$3.54Shell Companies
Infinity Bank (Santa Ana CA)INFT$11.00$0.00$0.00Banks—Regional
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
MFS Special Value TrustMFV$4.41$4.45$3.62Asset Management
Alpine Acquisition CorpREVE$10.54$12.05$9.00Shell Companies
Equitable Financial CorpEQFN$12.40$13.06$12.00Banks—Regional
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
Bannix Acquisition CorpBNIX$11.15$12.01$10.93Shell Companies
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
Atlantic American CorporationAAME$1.55$1.87$1.29Insurance—Life
High Country Bancorp IncHCBC$30.00$0.00$0.00Banks—Regional
Abri SPAC I IncASPA$27.05$27.05$10.04Shell Companies
Bowen Acquisition Corp Ordinary SharesBOWN$9.30$14.50$3.06Shell Companies
BIT Mining LtdBTCM$1.82$3.90$1.28Capital Markets
FoxWayne Enterprises Acquisition CorpFOXW$10.25$10.72$9.94Shell Companies
US Global Investors IncGROW$2.16$2.63$2.04Asset Management
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Argo Blockchain PLC ADRARBK$0.44$1.76$0.31Capital Markets
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
Federal Life Group IncFLFG$9.00$9.10$7.00Insurance—Life
Positive Physicians Holdings IncPPHI$6.90$8.00$1.59Insurance—Specialty
Dune Acquisition CorpDUNE$4.05$0.00$0.00Shell Companies
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
Gateway Bank F.S.BGWBK$0.08$0.13$0.05Banks—Regional
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
Kentucky First Federal BancorpKFFB$2.69$3.90$2.45Banks—Regional
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Eagle Financial Bancorp IncEFBI$17.32$0.00$0.00Banks—Regional
FG Financial GroupFGF$16.13$37.70$15.25Insurance-Diversified
Huize Holding LtdHUIZ$2.03$6.06$0.54Insurance Brokers
Software Acquisition Group III IncSWAG$1.05$1.35$0.77Shell Companies
American Virtual Cloud Technologies IncAVCT$0.18$6.90$0.08Shell Companies
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
WVS Financial CorpWVFC$12.35$0.00$0.00Banks—Regional
Cohen & Company IncCOHN$8.32$11.20$5.73Capital Markets
Ashford IncAINC$4.97$9.50$1.91Asset Management
Lakeshore Acquisition II CorpLBBB$3.00$11.25$3.00Shell Companies
RENN Fund IncRCG$2.42$2.87$1.56Asset Management
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Greencity Acquisition CorpGRCY$11.01$11.96$10.48Shell Companies
BlackRock Virginia MBTBHV$10.24$11.22$10.03Asset Management
China Finance IncCHFI$0.00$0.00$0.00Credit Services
Pintec Technology Holdings LtdPT$1.01$1.16$0.90Credit Services
Greenidge Generation Holdings IncGREE$1.07$3.47$0.60Capital Markets
Jianpu Technology IncJT$0.78$1.95$0.38Credit Services
Tian Ruixiang Holdings LtdTIRX$1.49$3.48$1.13Insurance Brokers
Glen Burnie BancorpGLBZ$5.21$6.99$0.00Banks—Regional
Equus Total Return Closed FundEQS$1.04$1.53$0.90Asset Management
Dragon Victory International LtdLYL$0.77$1.31$0.00Credit Services
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
HG Holdings IncSTLY$4.55$6.51$2.95Shell Companies
Kaixin Auto HoldingsKXIN$0.94$26.40$0.83Shell Companies
Edoc Acquisition CorpADOC$2.85$11.95$2.85Shell Companies
Oxbridge Re Holdings LtdOXBR$1.35$5.50$1.10Insurance—Reinsurance
WCF Bancorp IncWCFB$7.01$0.00$0.00Banks—Regional
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
Mill City Ventures III LtdMCVT$1.58$3.56$1.29Credit Services
Senmiao Technology LtdAIHS$0.88$1.45$0.78Credit Services
Brilliant Acquisition CorpBRLI$4.70$12.15$4.70Shell Companies
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
LM Funding America IncLMFA$1.53$5.69$1.07Credit Services
Impac Mortgage Holdings IncIMH$0.06$0.65$0.05Mortgage Finance
Conifer Holding IncCNFR$0.66$1.86$0.46Insurance—Property & Casualty
ATIF Holdings LtdATIF$1.08$2.16$0.62Capital Markets
Safeguard Scientifics, Inc. Common StockSFE$0.46$1.43$0.43Asset Management
Eason Technology LimitedDXF$6.89$0.00$0.00Credit Services
Carver Bancorp IncCARV$1.39$2.08$1.31Banks—Regional
Nxu Inc.NXU$2.30$30.00$2.24Shell Companies
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Vestin Realty Mortgage II IncVRTB$1,300.00$2,700.00$1,300.00Mortgage Finance
Netcapital IncNCPL$2.00$13.51$1.51Capital Markets
Eqonex LtdEQOS$0.06$2.58$0.00Capital Markets
Puhui Wealth Investment Management Co LtdPHCF$0.00$6.81$0.00Asset Management
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Reliance Global Group IncRELI$1.07$10.27$1.00Insurance Brokers
Altisource Asset Management CorpAAMC$1.16$6.65$1.12Asset Management
Curo Group Holdings CorpCURO$0.06$2.02$0.06Credit Services
Atlantica IncALDA$1.10$1.10$1.10Shell Companies
Revelation Biosciences IncREVB$2.97$38.40$2.60Banks-Regional
Lion Group Holding LtdLGHL$2.88$27.00$2.86Asset Management
Towne Bancorp IncTWNE$0.00$0.00$0.00Banks—Regional
Cal-Bay Intl IncCBYI$0.00$0.00$0.00Capital Markets
Unico American CorporationUNAM$0.07$0.08$0.00Insurance—Property & Casualty
Republic First Bancorp IncFRBK$0.00$0.17$0.00Banks—Regional
Hallmark Financial Services IncHALL$0.05$0.68$0.00Insurance—Property & Casualty
Northern Star Investment Corp IINSTB$0.00$10.55$0.00Shell Companies
Greenrose Acquisition CorpGNRS$0.00$0.55$0.00Shell Companies
Fednat Holding CoFNHC$0.00$1.44$0.00Insurance—Property & Casualty
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Calamos ETF TrustCPSR$23.69$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$18.90$20.42$15.64Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Mast Global Battery Recycling & Production ETFEV$22.00$27.97$19.77Asset Management
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$20.88$23.69$19.68Banks—Regional
Fifth Third BancorpFITBP$24.35$24.74$21.69Banks—Regional
FIRST REP BK SAN FRANCISCO CALIF NFRC$0.39$0.00$0.00Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.00$0.35$0.00Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Harbor Disruptive Innovation ETFINNO$17.72$17.79$13.94Asset Management
Main International ETFINTL$23.76$24.17$20.67Capital Markets
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$25.00$25.01$22.17Banks—Regional
Medallion Bank PRMBNKP$25.85$25.91$22.71Credit Services
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC$10.11$0.00$0.00Shell Companies
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$24.20$24.23$22.03Asset Management
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
Silvergate Capital CorporationSI$0.50$107.03$0.38Banks—Regional
SVB Financial GroupSIVB$0.72$537.51$0.40Banks—Regional
Amplify ETF TrustSMAP$22.59$0.00$0.00Shell Companies
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Translational Development Acquisition Corp. UnitsTDACU$10.25$0.00$0.00Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.04$26.54$22.95Banks—Regional
Zions Bancorporation National AssociationZIONP$23.05$23.98$18.57Banks—Regional
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies