Consumer Defensive Stocks
List of all the consumer defensive stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Walmart Inc | WMT | $92.64 | $92.64 | $49.80 | Discount Stores |
| Costco Wholesale Corp | COST | $975.00 | $975.00 | $588.45 | Discount Stores |
| Procter & Gamble Company | PG | $179.70 | $179.70 | $140.42 | Household & Personal Products |
| The Coca-Cola Company | KO | $63.65 | $71.97 | $55.90 | Beverages—Non-Alcoholic |
| PepsiCo Inc | PEP | $163.05 | $180.29 | $156.72 | Beverages—Non-Alcoholic |
| Philip Morris International Inc | PM | $131.02 | $133.06 | $85.67 | Tobacco |
| Fomento Economico Mexicano | FMX | $87.52 | $138.28 | $85.81 | Beverages—Brewers |
| Unilever PLC ADR | UL | $59.91 | $65.07 | $45.36 | Household & Personal Products |
| Unilever PLC | UN | $0.00 | $63.62 | $42.00 | Household & Personal Products |
| Anheuser Busch Inbev NV ADR | BUD | $54.14 | $67.42 | $53.80 | Beverages—Brewers |
| Altria Group | MO | $57.18 | $57.74 | $37.30 | Tobacco |
| Mondelez International Inc | MDLZ | $65.23 | $75.44 | $63.84 | Confectioners |
| Colgate-Palmolive Company | CL | $97.11 | $108.23 | $74.62 | Household & Personal Products |
| British American Tobacco p.l.c. | BTI | $37.73 | $38.59 | $26.33 | Tobacco |
| Diageo PLC ADR | DEO | $119.62 | $150.17 | $117.76 | Beverages—Wineries & Distilleries |
| Target Corporation | TGT | $130.72 | $173.98 | $121.59 | Discount Stores |
| Monster Beverage Corp | MNST | $54.98 | $60.85 | $45.01 | Beverages—Non-Alcoholic |
| Kimberly-Clark Corporation | KMB | $139.56 | $147.18 | $114.89 | Household & Personal Products |
| Constellation Brands Inc | STZ-B | $310.00 | $0.00 | $0.00 | Beverages—Wineries & Distilleries |
| Keurig Dr Pepper Inc | KDP | $32.54 | $37.78 | $28.32 | Beverages—Non-Alcoholic |
| Kroger Company | KR | $60.15 | $61.08 | $42.59 | Grocery Stores |
| Constellation Brands Inc Class A | STZ | $237.76 | $268.68 | $229.58 | Beverages—Wineries & Distilleries |
| Kraft Heinz Co | KHC | $31.61 | $37.30 | $30.20 | Packaged Foods |
| Sysco Corporation | SYY | $76.27 | $80.71 | $68.70 | Food Distribution |
| Coca-Cola European Partners PLC | CCEP | $76.40 | $80.49 | $60.56 | Beverages—Non-Alcoholic |
| General Mills Inc | GIS | $67.01 | $74.52 | $60.71 | Packaged Foods |
| Hershey Co | HSY | $177.82 | $205.06 | $169.55 | Confectioners |
| Ambev SA ADR | ABEV | $2.19 | $2.84 | $2.04 | Beverages—Brewers |
| Kellanova | K | $80.70 | $80.72 | $51.28 | Packaged Foods |
| Church & Dwight Company Inc | CHD | $111.24 | $112.25 | $90.36 | Household & Personal Products |
| Estee Lauder Companies Inc | EL | $75.98 | $155.20 | $62.44 | Household & Personal Products |
| Archer-Daniels-Midland Company | ADM | $54.27 | $73.76 | $49.59 | Farm Products |
| Tyson Foods Inc | TSN | $64.34 | $65.36 | $48.31 | Farm Products |
| McCormick & Company Incorporated | MKC | $78.37 | $84.32 | $63.54 | Packaged Foods |
| The Clorox Company | CLX | $166.54 | $169.30 | $126.15 | Household & Personal Products |
| Brown-Forman Corporation | BF-A | $41.61 | $61.10 | $39.38 | Beverages—Wineries & Distilleries |
| Brown-Forman Corporation | BF-B | $42.18 | $59.96 | $40.22 | Beverages—Wineries & Distilleries |
| Hormel Foods Corporation | HRL | $32.14 | $36.11 | $27.98 | Packaged Foods |
| Dollar General Corporation | DG | $77.79 | $158.78 | $73.27 | Discount Stores |
| Coca-Cola Femsa SAB de CV ADR | KOF | $80.61 | $99.56 | $77.43 | Beverages—Non-Alcoholic |
| US Foods Holding Corp | USFD | $69.55 | $70.17 | $43.57 | Food Distribution |
| Sprouts Farmers Market LLC | SFM | $150.92 | $154.48 | $45.30 | Grocery Stores |
| Dollar Tree Inc | DLTR | $72.81 | $150.02 | $61.21 | Discount Stores |
| Caseys General Stores Inc | CASY | $421.08 | $427.88 | $266.24 | Grocery Stores |
| Campbell Soup Company Common Stock | CPB | $46.23 | $51.89 | $39.38 | Packaged Foods |
| Performance Food Group Co | PFGC | $88.27 | $88.76 | $61.60 | Food Distribution |
| ConAgra Foods Inc | CAG | $27.82 | $32.44 | $25.81 | Packaged Foods |
| BJs Wholesale Club Holdings Inc | BJ | $95.21 | $98.40 | $64.12 | Discount Stores |
| Molson Coors Brewing Co Class B | TAP | $61.81 | $67.07 | $49.12 | Beverages—Brewers |
| JM Smucker Company | SJM | $119.58 | $128.92 | $105.46 | Packaged Foods |
| Bunge Limited | BG | $89.09 | $112.90 | $82.00 | Farm Products |
| Molson Coors Beverage Company | TAP-A | $60.00 | $66.96 | $54.37 | Beverages—Brewers |
| Pilgrims Pride Corp | PPC | $51.40 | $53.82 | $25.80 | Packaged Foods |
| Lamb Weston Holdings Inc | LW | $78.34 | $107.96 | $52.44 | Packaged Foods |
| Coca-Cola Consolidated Inc. | COKE | $1,309.01 | $1,353.31 | $738.51 | Beverages—Non-Alcoholic |
| Bellring Brands LLC | BRBR | $77.62 | $78.79 | $48.99 | Packaged Foods |
| New Oriental Education & Technology | EDU | $59.92 | $95.39 | $55.05 | Education & Training Services |
| Ingredion Incorporated | INGR | $148.11 | $154.86 | $102.68 | Packaged Foods |
| Freshpet Inc | FRPT | $154.25 | $156.76 | $71.60 | Packaged Foods |
| ELF Beauty Inc | ELF | $130.71 | $218.00 | $101.51 | Household & Personal Products |
| Post Holdings Inc | POST | $120.72 | $120.72 | $86.66 | Packaged Foods |
| BRF SA ADR | BRFS | $4.15 | $4.75 | $2.49 | Packaged Foods |
| GSX Techedu Inc | GSX | $14.95 | $142.70 | $12.56 | Education & Training Services |
| Hims Hers Health Inc | HIMS | $30.85 | $32.22 | $8.32 | Household & Personal Products |
| Celsius Holdings Inc | CELH | $28.64 | $96.11 | $25.66 | Beverages—Non-Alcoholic |
| Darling Ingredients Inc | DAR | $39.73 | $50.54 | $33.99 | Packaged Foods |
| Coty Inc | COTY | $7.65 | $13.26 | $7.07 | Household & Personal Products |
| TAL Education Group | TAL | $10.29 | $15.24 | $7.42 | Education & Training Services |
| Ollie's Bargain Outlet Hldg | OLLI | $99.87 | $103.97 | $68.45 | Discount Stores |
| Lancaster Colony Corporation | LANC | $187.30 | $205.59 | $159.58 | Packaged Foods |
| Grand Canyon Education Inc | LOPE | $167.09 | $172.52 | $121.71 | Education & Training Services |
| Flowers Foods Inc | FLO | $22.84 | $24.73 | $20.58 | Packaged Foods |
| Cal-Maine Foods Inc | CALM | $98.14 | $98.14 | $46.89 | Farm Products |
| Sanderson Farms Inc | SAFM | $204.00 | $219.90 | $177.32 | Packaged Foods |
| Stride Inc | LRN | $106.99 | $108.45 | $55.38 | Education & Training Services |
| Natura & Co Holding SA | NTCO | $6.55 | $7.39 | $3.93 | Household & Personal Products |
| National Beverage Corp | FIZZ | $49.91 | $52.84 | $40.61 | Beverages—Non-Alcoholic |
| Hostess Brands Inc | TWNK | $33.30 | $33.54 | $21.81 | Packaged Foods |
| Inter Parfums Inc | IPAR | $139.92 | $152.26 | $108.92 | Household & Personal Products |
| Graham Holdings Co | GHC | $955.02 | $960.36 | $628.31 | Education & Training Services |
| Simply Good Foods Co | SMPL | $39.81 | $42.69 | $31.31 | Packaged Foods |
| Newell Brands Inc | NWL | $9.76 | $9.76 | $5.63 | Household & Personal Products |
| Primo Water Corp | PRMW | $24.21 | $27.07 | $13.47 | Beverages—Non-Alcoholic |
| Boston Beer Company Inc | SAM | $314.92 | $370.06 | $255.87 | Beverages—Brewers |
| Adtalem Global Education Inc | ATGE | $91.57 | $91.57 | $45.59 | Education & Training Services |
| J & J Snack Foods Corp | JJSF | $174.56 | $179.02 | $133.01 | Packaged Foods |
| RLX Technology Inc | RLX | $1.97 | $2.17 | $1.57 | Tobacco |
| Nomad Foods Ltd | NOMD | $17.92 | $19.61 | $15.66 | Packaged Foods |
| Laureate Education Inc | LAUR | $18.83 | $19.71 | $12.51 | Education & Training Services |
| PriceSmart Inc | PSMT | $90.10 | $93.26 | $67.23 | Discount Stores |
| Industrias Bachoco SAB de CV ADR | IBA | $53.00 | $66.25 | $39.24 | Farm Products |
| Houghton Mifflin Harcourt Company | HMHC | $21.03 | $21.06 | $7.61 | Education & Training Services |
| Spectrum Brands Holdings Inc | SPB | $93.03 | $94.65 | $70.03 | Household & Personal Products |
| Strategic Education Inc | STRA | $99.35 | $121.59 | $85.85 | Education & Training Services |
| Embotelladora Andina S.A | AKO-A | $13.13 | $16.74 | $10.89 | Beverages—Non-Alcoholic |
| Embotelladora Andina S.A | AKO-B | $17.80 | $19.80 | $13.27 | Beverages—Non-Alcoholic |
| Vector Group Ltd | VGR | $14.99 | $15.01 | $9.08 | Tobacco |
| Tootsie Roll Industries Inc | TR | $33.01 | $33.88 | $27.79 | Confectioners |
| Sovos Brands Inc | SOVO | $22.98 | $22.98 | $14.26 | Packaged Foods |
| Central Garden & Pet Company | CENT | $40.80 | $47.33 | $32.52 | Packaged Foods |
| Central Garden & Pet Company A | CENTA | $34.74 | $40.84 | $28.13 | Packaged Foods |
| Compania Cervecerias Unidas SA ADR | CCU | $11.36 | $13.71 | $10.11 | Beverages—Brewers |
| Grocery Outlet Holding Corp | GO | $19.98 | $29.74 | $13.90 | Grocery Stores |
| Core-Mark Holding Company Inc | CORE | $321.00 | $350.00 | $29.10 | Food Distribution |
| Vita Coco Company Inc | COCO | $35.39 | $36.80 | $19.56 | Beverages-Non-Alcoholic |
| Weis Markets Inc | WMK | $73.07 | $75.58 | $58.23 | Grocery Stores |
| Krispy Kreme Inc | DNUT | $10.95 | $17.20 | $9.17 | Grocery Stores |
| Perdoceo Education Corp | PRDO | $27.81 | $27.83 | $16.56 | Education & Training Services |
| Edgewell Personal Care Co | EPC | $37.76 | $41.03 | $33.77 | Household & Personal Products |
| Treehouse Foods Inc | THS | $35.10 | $43.49 | $31.59 | Packaged Foods |
| The Chefs Warehouse Inc | CHEF | $44.02 | $45.00 | $27.11 | Food Distribution |
| Sendas Distribuidora SA | ASAI | $5.39 | $15.05 | $5.26 | Household & Personal Products |
| Helen of Troy Ltd | HELE | $73.79 | $126.28 | $48.49 | Household & Personal Products |
| The Andersons Inc | ANDE | $48.35 | $59.95 | $43.41 | Food Distribution |
| Fresh Del Monte Produce Inc | FDP | $34.92 | $34.92 | $20.90 | Farm Products |
| Duckhorn Portfolio Inc | NAPA | $11.02 | $11.06 | $5.40 | Beverages-Wineries & Distilleries |
| Afya Ltd | AFYA | $16.59 | $22.37 | $15.74 | Education & Training Services |
| United Natural Foods Inc | UNFI | $25.25 | $25.25 | $8.82 | Food Distribution |
| Vital Farms Inc | VITL | $33.75 | $46.77 | $14.13 | Farm Products |
| Utz Brands Inc | UTZ | $17.26 | $19.39 | $13.19 | Packaged Foods |
| Universal Technical Institute Inc | UTI | $26.44 | $26.44 | $10.72 | Education & Training Services |
| Ingles Markets Incorporated | IMKTA | $72.91 | $88.32 | $60.69 | Grocery Stores |
| Universal Corporation | UVV | $57.18 | $63.32 | $44.51 | Tobacco |
| Coursera Inc | COUR | $8.28 | $21.04 | $6.44 | Education & Training Services |
| McCormick & Company Incorporated | MKC-V | $78.36 | $84.31 | $62.33 | Packaged Foods |
| Adecoagro SA | AGRO | $10.80 | $11.98 | $8.86 | Farm Products |
| Turning Point Brands Inc | TPB | $60.89 | $62.65 | $22.01 | Tobacco |
| MGP Ingredients Inc | MGPI | $45.77 | $100.63 | $44.42 | Packaged Foods |
| John B Sanfilippo & Son Inc | JBSS | $87.15 | $105.49 | $81.87 | Packaged Foods |
| SunOpta Inc. | STKL | $7.70 | $7.82 | $4.75 | Packaged Foods |
| Mission Produce Inc | AVO | $13.43 | $14.10 | $9.11 | Farm Products |
| Arco Platform | ARCE | $13.98 | $14.00 | $10.75 | Education & Training Services |
| Dingdong ADR | DDL | $4.39 | $4.45 | $1.08 | Grocery Stores |
| Herbalife Nutrition Ltd | HLF | $7.91 | $15.40 | $6.73 | Packaged Foods |
| Cresud SACIF y A | CRESY | $12.56 | $12.93 | $7.11 | Farm Products |
| Natural Grocers by Vitamin Cottage Inc | NGVC | $45.87 | $47.05 | $14.28 | Grocery Stores |
| The Hain Celestial Group Inc | HAIN | $8.63 | $11.34 | $5.76 | Packaged Foods |
| USANA Health Sciences Inc | USNA | $40.02 | $54.45 | $34.48 | Household & Personal Products |
| Gaotu Techedu Inc DRC | GOTU | $2.90 | $8.35 | $2.50 | Education & Training Services |
| Dogness International Corp Class A | DOGZ | $47.49 | $56.90 | $2.86 | Household & Personal Products |
| SpartanNash Co | SPTN | $19.13 | $23.28 | $17.81 | Food Distribution |
| B&G Foods Inc | BGS | $6.87 | $11.21 | $6.21 | Packaged Foods |
| Lincoln Educational Services | LINC | $16.48 | $16.90 | $8.95 | Education & Training Services |
| Seneca Foods Corp B | SENEB | $73.70 | $0.00 | $0.00 | Packaged Foods |
| Limoneira Co | LMNR | $27.71 | $28.91 | $17.27 | Farm Products |
| Calavo Growers Inc | CVGW | $27.78 | $29.43 | $20.36 | Packaged Foods |
| Seneca Foods Corp A | SENEA | $73.37 | $73.37 | $44.56 | Packaged Foods |
| Village Super Market Inc | VLGEA | $31.91 | $33.32 | $23.96 | Grocery Stores |
| Oatly Group AB ADR | OTLY | $0.72 | $1.37 | $0.61 | Beverages-Non-Alcoholic |
| Brasilagro Adr | LND | $3.95 | $5.16 | $3.95 | Farm Products |
| Nu Skin Enterprises Inc | NUS | $7.63 | $19.84 | $6.02 | Household & Personal Products |
| Hailiang Education Group Inc | HLG | $14.30 | $34.20 | $10.22 | Education & Training Services |
| Lifeway Foods Inc | LWAY | $24.05 | $27.31 | $10.40 | Packaged Foods |
| GP Strategies Corporation | GPX | $11.90 | $20.85 | $9.70 | Education & Training Services |
| American Public Education Inc | APEI | $20.79 | $20.79 | $7.46 | Education & Training Services |
| China Distance Education Holdings Limited | DL | $0.00 | $9.75 | $6.03 | Education & Training Services |
| Beyond Meat Inc | BYND | $4.96 | $10.69 | $4.88 | Packaged Foods |
| Cuisine Solutions Inc | CUSI | $18.05 | $0.00 | $0.00 | Packaged Foods |
| Vitru Ltd | VTRU | $9.78 | $17.59 | $8.68 | Education & Training Services |
| Natures Sunshine Products Inc | NATR | $16.76 | $20.87 | $11.79 | Household & Personal Products |
| Craft Brew Alliance Inc | BREW | $0.00 | $17.19 | $7.11 | Beverages—Brewers |
| Landec Corporation | LNDC | $7.00 | $11.93 | $0.00 | Packaged Foods |
| Chegg Inc | CHGG | $2.37 | $11.41 | $1.50 | Education & Training Services |
| Revlon Inc | REV | $0.35 | $12.18 | $0.35 | Household & Personal Products |
| Alico Inc | ALCO | $26.44 | $30.34 | $24.39 | Farm Products |
| Vasta Platform Ltd | VSTA | $2.40 | $4.50 | $2.20 | Education & Training Services |
| G Willi-Food International Ltd | WILC | $14.34 | $14.70 | $8.73 | Food Distribution |
| Hf Foods Group Inc | HFFG | $3.70 | $5.81 | $2.66 | Food Distribution |
| Lifevantage Corporation | LFVN | $15.28 | $15.28 | $5.22 | Household & Personal Products |
| Standard Diversified Inc | SDI | $0.00 | $22.50 | $6.50 | Tobacco |
| Acme United Corporation | ACU | $44.18 | $49.49 | $33.30 | Household & Personal Products |
| FitLife Brands, Inc. Common Stock | FTLF | $33.35 | $35.00 | $18.87 | Packaged Foods |
| AgroFresh Solutions Inc | AGFS | $3.00 | $3.00 | $1.47 | Farm Products |
| MamaMancini's Holdings Inc | MMMB | $4.38 | $4.50 | $1.00 | Packaged Foods |
| Sow Good Inc. Common Stock | SOWG | $3.59 | $23.68 | $3.53 | Packaged Foods |
| Laird Superfood Inc | LSF | $9.11 | $9.99 | $0.73 | Packaged Foods |
| Village Farms International Inc | VFF | $0.79 | $1.53 | $0.69 | Farm Products |
| Sunlands Technology Group | STG | $6.20 | $11.59 | $4.79 | Education & Training Services |
| Ihuman Inc | IH | $1.67 | $2.96 | $1.50 | Education & Training Services |
| China Xiangtai Food Co. Ltd | PLIN | $1.15 | $3.01 | $0.74 | Packaged Foods |
| RISE Education Cayman Ltd | REDU | $3.41 | $3.41 | $0.44 | Education & Training Services |
| Bridgford Foods Corporation | BRID | $9.33 | $13.29 | $8.46 | Packaged Foods |
| AMCON Distributing Company | DIT | $134.07 | $208.47 | $119.82 | Food Distribution |
| 51Talk Online Education Group | COE | $13.86 | $18.53 | $6.00 | Education & Training Services |
| China Liberal Education Holdings | CLEU | $0.20 | $4.04 | $0.20 | Education & Training Services |
| Bright Scholar Education Holdings Ltd Class A | BEDU | $1.84 | $2.52 | $1.13 | Education & Training Services |
| Burcon NutraScience Corporation | BRCN | $0.44 | $2.35 | $0.37 | Packaged Foods |
| Farmer Bros. Co | FARM | $2.15 | $3.78 | $1.77 | Packaged Foods |
| United-Guardian Inc | UG | $9.79 | $15.88 | $6.65 | Household & Personal Products |
| Barfresh Food Group Inc | BRFH | $2.99 | $4.37 | $1.03 | Beverages-Non-Alcoholic |
| Meatech 3D Ltd | MITC | $3.34 | $8.97 | $3.24 | Packaged Foods |
| Lexaria Bioscience Corp | LEXX | $2.24 | $6.25 | $1.24 | Packaged Foods |
| ATA Creativity Global | AACG | $0.98 | $1.61 | $0.50 | Education & Training Services |
| Calyxt Inc | CLXT | $18.60 | $31.50 | $1.29 | Packaged Foods |
| Natural Alternatives International | NAII | $4.63 | $7.21 | $4.21 | Packaged Foods |
| Willamette Valley Vineyards Inc PR | WVVIP | $3.75 | $4.73 | $3.50 | Beverages—Wineries & Distilleries |
| Amira Nature Foods Ltd | RYCE | $0.00 | $15.00 | $0.35 | Packaged Foods |
| Summer Infant Inc | SUMR | $11.99 | $14.20 | $7.05 | Household & Personal Products |
| Pyxus International Inc | PYX | $0.00 | $19.16 | $1.43 | Tobacco |
| Pingtan Marine Enterprise Ltd | PME | $0.27 | $1.06 | $0.23 | Farm Products |
| Coffee Holding Co Inc | JVA | $4.02 | $4.07 | $0.79 | Packaged Foods |
| OneSmart International Education Group Limited | ONE | $1.48 | $0.00 | $0.00 | Education & Training Services |
| Four Seasons Education Cayman | FEDU | $10.45 | $0.00 | $0.00 | Education & Training Services |
| Planet Green Holdings Corp | PLAG | $2.46 | $5.75 | $1.42 | Packaged Foods |
| Rocky Mountain Chocolate Factory | RMCF | $2.74 | $5.00 | $1.52 | Confectioners |
| RYB Education Inc | RYB | $4.38 | $0.00 | $0.00 | Education & Training Services |
| Reed's Inc | REED | $0.62 | $2.28 | $0.61 | Beverages—Non-Alcoholic |
| S&W Seed Company | SANW | $6.63 | $13.30 | $2.17 | Farm Products |
| Willamette Valley Vineyards Inc | WVVI | $3.31 | $5.40 | $3.26 | Beverages—Wineries & Distilleries |
| Skillful Craftsman Education Tech | EDTK | $1.00 | $1.26 | $0.83 | Education & Training Services |
| Mannatech Incorporated | MTEX | $9.12 | $0.00 | $0.00 | Household & Personal Products |
| Tuesday Morning Corporation | TUES | $0.00 | $1.89 | $0.25 | Discount Stores |
| Big Lots Inc | BIG | $0.10 | $8.10 | $0.07 | Discount Stores |
| Nocera Inc | NCRA | $0.98 | $1.50 | $0.74 | Packaged Foods |
| Davidstea Inc | DTEA | $0.42 | $1.84 | $0.38 | Packaged Foods |
| Newage Inc | NBEV | $0.09 | $1.67 | $0.09 | Beverages—Non-Alcoholic |
| Tattooed Chef Inc | TTCF | $0.04 | $6.52 | $0.04 | Packaged Foods |
| TDH Holdings Inc | PETZ | $1.19 | $1.66 | $0.94 | Packaged Foods |
| LAIX Inc | LAIX | $3.10 | $31.78 | $2.80 | Education & Training Services |
| Splash Beverage Group Inc | SBEV | $0.19 | $0.70 | $0.18 | Beverages-Brewers |
| Tarena Intl Adr | TEDU | $1.77 | $4.41 | $0.81 | Education & Training Services |
| Zhangmen Education Inc ADR | ZME | $0.60 | $16.99 | $0.57 | Education & Training Services |
| Puxin Limited | NEW | $1.00 | $22.00 | $0.22 | Education & Training Services |
| Wah Fu Education Group Ltd | WAFU | $1.70 | $2.34 | $1.60 | Education & Training Services |
| Ecoark Holdings Inc | ZEST | $1.47 | $2.75 | $0.07 | Food Distribution |
| First High School Education Group Co Ltd | FHS | $0.28 | $2.66 | $0.22 | Education & Training Services |
| Ambow Education Holding Ltd | AMBO | $1.63 | $4.18 | $1.03 | Education & Training Services |
| Kaival Brands Innovations Group Inc | KAVL | $0.74 | $6.74 | $0.58 | Tobacco |
| 2U Inc | TWOU | $0.27 | $84.60 | $0.15 | Education & Training Services |
| Nuzee Inc | NUZE | $0.99 | $5.98 | $0.36 | Packaged Foods |
| AquaBounty Technologies Inc | AQB | $0.90 | $3.78 | $0.86 | Farm Products |
| The Stephan Co | SPCO | $0.94 | $0.00 | $0.00 | Household & Personal Products |
| Better Choice Company Inc | BTTR | $2.00 | $16.06 | $1.63 | Packaged Foods |
| Dean Foods Company | DFODQ | $0.00 | $0.14 | $0.02 | Packaged Foods |
| Reliv International Inc | RELV | $3.25 | $0.00 | $0.00 | Packaged Foods |
| Zovio Inc | ZVO | $0.01 | $1.37 | $0.00 | Education & Training Services |
| Farmmi Inc | FAMI | $0.30 | $1.42 | $0.20 | Packaged Foods |
| Meten Edtechx Education Group Ltd | METX | $3.51 | $7.10 | $1.79 | Education & Training Services |
| Eastside Distilling Inc | EAST | $0.81 | $1.63 | $0.48 | Beverages—Wineries & Distilleries |
| Cyanotech Corporation | CYAN | $0.35 | $0.97 | $0.21 | Packaged Foods |
| Truett-Hurst Inc | THST | $0.06 | $0.30 | $0.05 | Beverages—Wineries & Distilleries |
| Lixiang Education Holding Co Ltd | LXEH | $2.49 | $62.00 | $2.06 | Education & Training Services |
| Blue Star Foods Corp | BSFC | $0.28 | $8.35 | $0.21 | Packaged Foods |
| China New Borun Corporation | BORNY | $0.00 | $0.19 | $0.00 | Beverages—Wineries & Distilleries |
| Tantech Holdings Ltd | TANH | $0.15 | $2.42 | $0.12 | Household & Personal Products |
| National American University Holdings Inc | NAUH | $0.04 | $0.14 | $0.02 | Education & Training Services |
| Gemini Group Global Corp | GMNI | $0.00 | $0.00 | $0.00 | Tobacco |
| Alkaline Water Company Inc | WTER | $0.08 | $0.31 | $0.00 | Beverages—Non-Alcoholic |
| Aspen Group Inc | ASPU | $0.03 | $0.28 | $0.00 | Education & Training Services |
| Innovativ Media Group Inc | DMAN | $0.00 | $0.00 | $0.00 | Packaged Foods |
| Verus International Inc | VRUS | $0.00 | $0.00 | $0.00 | Food Distribution |
| Crumbs Bake Shop Inc | CRMBQ | $0.00 | $0.01 | $0.00 | Packaged Foods |
| Youngevity International Inc | YGYI | $0.00 | $0.09 | $0.00 | Packaged Foods |
| iFresh Inc | IFMK | $0.00 | $0.02 | $0.00 | Grocery Stores |
| Ricebran Tech | RIBT | $0.00 | $0.39 | $0.00 | Packaged Foods |
| AppHarvest Inc. | APPH | $0.02 | $2.64 | $0.02 | Farm Products |
| CHS Inc CL Pref | CHSCL | $25.87 | $26.42 | $23.94 | Farm Products |
| CHS Inc CM Pref | CHSCM | $25.21 | $26.14 | $23.43 | Farm Products |
| CHS Inc CN Pref | CHSCN | $25.46 | $26.31 | $23.73 | Farm Products |
| CHS Inc CO Pref | CHSCO | $26.60 | $27.40 | $24.40 | Farm Products |
| CHS Inc Pref | CHSCP | $28.56 | $32.22 | $28.33 | Farm Products |
| Thorne HealthTech Inc | THRN | $10.19 | $10.20 | $3.50 | Packaged Foods |
| Youngevity International Inc PR | YGYIP | $0.12 | $0.76 | $0.01 | Packaged Foods |
| Embotelladora Andina S.A | AKO.A | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Embotelladora Andina S.A | AKO.B | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Constellation Brands Inc | STZ.B | $0.00 | $0.00 | $0.00 | Beverages-Wineries & Distilleries |
| Molson Coors Beverage Company | TAP.A | $0.00 | $0.00 | $0.00 | Beverages-Brewers |