Consumer Cyclical Stocks

List of all the consumer cyclical stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Amazon.com IncAMZN$224.19$232.93$149.10Internet Retail
Tesla IncTSLA$410.44$479.86$142.05Auto Manufacturers
Home Depot IncHD$389.18$431.37$319.23Home Improvement Retail
Toyota Motor Corporation ADRTM$195.25$248.56$164.80Auto Manufacturers
McDonald’s CorporationMCD$294.78$314.67$242.92Restaurants
Alibaba Group Holding LtdBABA$85.54$117.52$67.47Internet Retail
Booking Holdings IncBKNG$4,903.85$5,300.34$3,292.52Travel Services
Lowe's Companies IncLOW$248.48$282.85$207.66Home Improvement Retail
The TJX Companies IncTJX$120.73$127.20$91.55Apparel Retail
PDD Holdings Inc.PDD$96.82$157.57$89.17Internet Retail
Nike IncNKE$73.31$105.36$70.41Footwear & Accessories
Starbucks CorporationSBUX$92.58$102.50$71.08Restaurants
MercadoLibre Inc.MELI$1,834.17$2,140.10$1,356.43Internet Retail
Chipotle Mexican Grill IncCMG$59.70$68.55$44.64Restaurants
Marriott International IncMAR$275.28$292.59$210.28Lodging
Ferrari NVRACE$417.42$496.79$331.18Auto Manufacturers
O’Reilly Automotive IncORLY$1,204.22$1,270.60$927.90Specialty Retail
Royal Caribbean Cruises LtdRCL$228.94$257.49$114.37Travel Services
Hilton Worldwide Holdings IncHLT$246.52$258.46$181.15Lodging
General Motors CompanyGM$51.77$60.07$34.22Auto Manufacturers
JD.com Inc AdrJD$35.34$47.08$20.86Internet Retail
AutoZone IncAZO$3,268.78$3,370.27$2,521.28Specialty Retail
Ross Stores IncROST$154.25$156.24$126.75Apparel Retail
Lululemon Athletica Inc.LULU$378.18$491.48$233.40Apparel Retail
Honda Motor Co Ltd ADRHMC$28.65$36.68$23.70Auto Manufacturers
DR Horton IncDHI$139.89$196.59$134.67Residential Construction
Trip.com Group Ltd ADRTCOM$67.60$75.06$34.95Travel Services
Coupang LLCCPNG$22.42$26.89$13.84Internet Retail
Ford Motor CompanyF$9.88$14.14$9.43Auto Manufacturers
Stellantis NVSTLA$12.53$27.52$12.37Auto Manufacturers
Yum! Brands IncYUM$133.44$141.10$123.87Restaurants
Lennar CorporationLEN$135.88$191.92$134.37Residential Construction
Lennar CorporationLEN-B$131.89$176.12$130.48Residential Construction
Las Vegas Sands CorpLVS$50.42$55.17$37.51Resorts & Casinos
Carnival CorporationCCL$24.38$26.80$13.90Travel Services
Deckers Outdoor CorporationDECK$207.25$211.12$114.12Footwear & Accessories
Carnival Plc ADSCUK$22.00$24.32$12.56Leisure
eBay IncEBAY$61.61$66.89$39.90Internet Retail
Restaurant Brands International IncQSR$64.94$80.09$64.62Restaurants
Tractor Supply CompanyTSCO$51.93$60.51$43.29Specialty Retail
Li Auto IncLI$24.75$46.21$17.80Auto Manufacturers
NVR IncNVR$8,070.60$9,924.40$6,857.43Residential Construction
Expedia Group Inc.EXPE$186.09$191.01$109.48Travel Services
Williams-Sonoma IncWSM$192.70$198.21$95.56Specialty Retail
Ball CorporationBLL$69.49$97.37$69.49Packaging & Containers
PulteGroup IncPHM$110.05$148.76$100.76Residential Construction
Rollins IncROL$46.17$51.59$40.51Personal Services
Darden Restaurants IncDRI$187.72$188.66$136.84Restaurants
Carvana CoCVNA$177.16$260.80$41.00Internet Retail
Packaging Corp of AmericaPKG$225.88$247.48$157.38Packaging & Containers
Ulta Beauty IncULTA$431.35$567.18$320.55Specialty Retail
InterContinental Hotels Group PLC ADRIHG$122.74$130.93$89.43Lodging
Tata Motors Limited ADRTTM$25.14$34.03$22.35Auto Manufacturers
Dick’s Sporting Goods IncDKS$229.12$236.76$137.05Specialty Retail
International PaperIP$52.85$59.57$31.61Packaging & Containers
Burlington Stores IncBURL$289.16$295.49$177.64Apparel Retail
On Holding LtdONON$56.62$59.54$26.05Apparel Retail
DraftKings IncDKNG$37.45$48.68$29.85Gambling
Best Buy Co. IncBBY$83.62$102.20$67.54Specialty Retail
Yum China Holdings IncYUMC$44.61$51.29$29.00Restaurants
Genuine Parts CoGPC$116.86$159.78$112.20Specialty Retail
Fiat Chrysler Automobiles N.VFCAU$0.00$16.25$6.00Auto Manufacturers
Tapestry IncTPR$66.77$66.77$34.79Luxury Goods
Tiffany & CoTIF$0.00$134.42$78.60Luxury Goods
Domino’s Pizza IncDPZ$438.08$529.93$397.42Restaurants
Hyatt Hotels CorporationH$156.68$164.62$126.01Lodging
Chewy IncCHWY$35.96$35.96$14.99Internet Retail
Ralph Lauren Corp Class ARL$234.49$234.49$134.59Apparel Manufacturing
Aptiv PLCAPTV$60.53$87.44$52.11Auto Parts
GameStop CorpGME$31.65$48.75$10.01Specialty Retail
Amcor PLCAMCR$9.33$11.23$8.45Packaging & Containers
WestRock CoWRK$51.51$54.74$27.94Packaging & Containers
MakeMyTrip LimitedMMYT$117.16$120.46$44.86Travel Services
Pool CorporationPOOL$337.27$414.78$294.14Leisure
Toll Brothers IncTOL$126.23$167.80$95.46Residential Construction
CarMax IncKMX$80.07$87.20$67.21Auto & Truck Dealerships
Texas Roadhouse IncTXRH$182.94$204.62$115.09Restaurants
Magna International IncMGA$41.26$56.31$37.18Auto Parts
Service Corporation InternationalSCI$77.72$88.29$64.31Personal Services
Norwegian Cruise Line Holdings LtdNCLH$25.42$28.35$14.84Travel Services
Xpeng IncXPEV$11.71$15.30$6.63Auto Manufacturers
Floor & Decor Holdings IncFND$98.24$133.75$89.87Home Improvement Retail
Skechers USA IncSKX$69.09$74.50$56.17Footwear & Accessories
AptarGroup IncATR$155.50$176.15$122.89Packaging & Containers
Huazhu Group LtdHTHT$31.85$41.73$26.96Lodging
MGM Resorts InternationalMGM$34.09$47.78$33.44Resorts & Casinos
Murphy USA IncMUSA$500.41$555.48$351.15Specialty Retail
Penske Automotive Group IncPAG$150.69$171.69$141.75Auto & Truck Dealerships
Aramark HoldingsARMK$37.13$42.11$28.10Restaurants
Churchill Downs IncorporatedCHDN$132.91$147.02$111.66Gambling
Tempur Sealy International IncTPX$55.74$57.86$44.99Furnishings, Fixtures & Appliances
Crown Holdings IncCCK$80.54$97.49$71.09Packaging & Containers
LKQ CorporationLKQ$36.59$52.24$36.00Auto Parts
Allison Transmission Holdings IncALSN$109.48$119.75$55.32Auto Parts
Nio Inc Class A ADRNIO$4.63$7.93$3.67Auto Manufacturers
Lithia Motors IncLAD$347.95$394.27$242.25Auto & Truck Dealerships
Gap IncGPS$21.80$28.63$11.52Apparel Retail
Wynn Resorts LimitedWYNN$83.32$106.55$73.11Resorts & Casinos
Wingstop IncWING$298.01$428.20$247.73Restaurants
Dutch Bros IncBROS$56.35$56.35$25.75Restaurants
Miniso Group Holding LtdMNSO$27.56$27.56$13.40Specialty Retail
Planet Fitness IncPLNT$100.24$102.01$56.46Leisure
VF CorporationVFC$21.16$22.59$11.78Apparel Manufacturing
Abercrombie & Fitch CompanyANF$158.92$192.34$94.01Apparel Retail
Graphic Packaging Holding CompanyGPK$26.49$30.40$24.01Packaging & Containers
Fortune Brands Home & Security IncFBHS$63.43$89.66$0.00Furnishings, Fixtures & Appliances
Hasbro IncHAS$56.80$72.11$44.95Leisure
Wyndham Hotels & Resorts IncWH$100.89$104.83$66.82Lodging
The Stars Group IncTSG$0.00$29.35$11.88Gambling
RHRH$405.46$446.04$214.92Specialty Retail
Berry Global Group IncBERY$64.35$72.00$50.42Packaging & Containers
Mohawk Industries IncMHK$117.31$162.70$97.57Furnishings, Fixtures & Appliances
H&R Block IncHRB$53.83$65.79$44.31Personal Services
Dillards IncDDS$457.19$457.19$313.54Department Stores
Gildan Activewear Inc.GIL$46.91$50.11$30.71Apparel Manufacturing
Autoliv IncALV$93.29$127.33$89.35Auto Parts
WABCO Holdings IncWBC$0.00$136.17$117.20Auto Parts
Levi Strauss & Co Class ALEVI$17.61$23.82$14.83Apparel Manufacturing
Caesars Entertainment CorporationCZR$32.51$46.76$31.85Resorts & Casinos
BorgWarner IncBWA$31.52$37.36$29.76Auto Parts
Vipshop Holdings LimitedVIPS$13.20$19.05$11.56Internet Retail
Choice Hotels International IncCHH$143.30$152.42$108.62Lodging
AutoNation IncAN$169.36$190.72$135.73Auto & Truck Dealerships
Vail Resorts IncMTN$178.94$225.97$163.52Resorts & Casinos
HF Sinclair CorpDINO$35.21$61.75$33.67Furnishings, Fixtures & Appliances
Bright Horizons Family Solutions IncBFAM$112.46$140.72$92.55Personal Services
Crocs IncCROX$110.80$159.68$96.21Footwear & Accessories
Boyd Gaming CorporationBYD$72.92$75.47$49.95Resorts & Casinos
Modine Manufacturing CompanyMOD$122.44$143.22$60.54Auto Parts
Gentex CorporationGNTX$28.04$36.69$28.04Auto Parts
Whirlpool CorporationWHR$115.04$124.45$82.05Furnishings, Fixtures & Appliances
Taylor Morn HomeTMHC$61.11$74.80$51.09Residential Construction
Brinker International IncEAT$141.14$141.14$38.20Restaurants
Etsy IncETSY$53.90$78.85$47.48Internet Retail
Mattel IncMAT$17.94$20.38$16.02Leisure
PVH CorpPVH$105.48$140.46$92.39Apparel Manufacturing
Wayfair IncW$45.53$72.94$37.77Internet Retail
Ardagh Group S.AARD$24.75$27.55$13.22Packaging & Containers
Shake Shack IncSHAK$133.38$138.76$65.23Restaurants
Reynolds Consumer Products IncREYN$26.59$32.23$25.98Packaging & Containers
Group 1 Automotive IncGPI$418.55$435.00$258.59Auto & Truck Dealerships
Scientific Games CorporationSGMS$58.07$89.08$52.13Gambling
Meritage CorporationMTH$75.72$105.89$73.27Residential Construction
Silgan Holdings IncSLGN$51.01$57.34$41.03Packaging & Containers
Five Below IncFIVE$97.07$209.34$64.97Specialty Retail
Urban Outfitters IncURBN$57.55$57.55$34.35Apparel Retail
Skyline CorporationSKY$90.43$108.92$65.60Residential Construction
Dunkin' Brands Group IncDNKN$0.00$84.74$38.51Restaurants
Thor Industries IncTHO$96.62$127.21$88.05Recreational Vehicles
Lear CorporationLEA$93.14$143.10$92.25Auto Parts
Sealed Air CorporationSEE$33.72$39.39$30.61Packaging & Containers
Boot Barn Holdings IncBOOT$158.50$167.81$69.94Apparel Retail
KB HomeKBH$65.46$89.34$57.62Residential Construction
Kontoor Brands IncKTB$86.48$93.65$52.90Apparel Manufacturing
Terminix Global Holdings IncTMX$37.87$46.98$36.31Personal Services
Columbia Sportswear CompanyCOLM$82.67$90.71$73.40Apparel Manufacturing
MDC Holdings IncMDC$62.98$62.98$36.08Residential Construction
Sonoco Products CompanySON$47.95$60.19$47.34Packaging & Containers
Six Flags Entertainment CorporationFUN$46.89$57.63$36.24Leisure
Macy’s IncM$16.82$20.87$13.99Department Stores
Asbury Automotive Group IncABG$236.93$269.22$202.23Auto & Truck Dealerships
Red Rock Resorts IncRRR$44.91$61.58$44.72Resorts & Casinos
Acushnet Holdings CorpGOLF$71.91$75.64$59.30Leisure
Rush Enterprises A IncRUSHA$55.51$64.40$40.91Auto & Truck Dealerships
Rush Enterprises B IncRUSHB$54.13$57.64$37.68Auto & Truck Dealerships
Brunswick CorporationBC$64.50$95.00$63.74Leisure
Frontdoor IncFTDR$54.89$59.54$29.59Personal Services
Veoneer IncVNE$36.95$40.15$19.70Auto Parts
Callaway Golf CompanyELY$21.95$31.04$17.96Leisure
International Game Technology PLCIGT$17.42$26.11$17.07Gambling
Nordstrom IncJWN$24.17$24.70$16.31Department Stores
Dorman Products IncDORM$130.09$142.83$79.64Auto Parts
Harley-Davidson IncHOG$30.01$43.30$29.43Recreational Vehicles
BRP IncDOOO$51.09$73.93$47.42Recreational Vehicles
Hilton Grand Vacations IncHGV$37.65$48.64$33.97Resorts & Casinos
Extended Stay America IncSTAY$0.00$20.46$10.37Lodging
Cavco Industries IncCVCO$447.28$533.17$306.54Residential Construction
M/I Homes IncMHO$131.95$174.92$110.69Residential Construction
Peloton Interactive IncPTON$9.07$10.57$2.88Leisure
Under Armour Inc CUA$7.50$9.94$6.18Apparel Manufacturing
Under Armour Inc AUAA$8.36$11.13$6.37Apparel Manufacturing
Travel Leisure CoTNL$49.85$55.76$36.98Lodging
TRI Pointe Homes IncTPH$35.99$46.69$33.61Residential Construction
Signet Jewelers LtdSIG$77.37$108.77$72.35Luxury Goods
American Eagle Outfitters IncAEO$17.18$25.75$16.36Apparel Retail
The Wendy’s CoWEN$16.17$20.12$15.38Restaurants
YETI Holdings IncYETI$38.12$49.00$34.39Leisure
Polaris Industries IncPII$57.86$97.59$56.38Recreational Vehicles
Rush Street Interactive IncRSI$14.25$14.73$3.69Gambling
SeaWorld Entertainment IncSEAS$50.30$66.66$41.14Leisure
The Michaels Companies IncMIK$0.00$22.02$2.00Specialty Retail
Quantumscape CorpQS$6.00$9.14$4.73Auto Parts
Cooper Tire & Rubber CompanyCTB$0.00$60.20$25.39Auto Parts
Marriot Vacations WorldwideVAC$86.87$104.81$67.19Resorts & Casinos
Steven Madden LtdSHOO$41.91$49.46$38.00Footwear & Accessories
Greif IncGEF-B$66.75$75.72$58.41Packaging & Containers
Greif Bros CorporationGEF$61.03$71.57$55.08Packaging & Containers
Hanesbrands IncHBI$8.24$8.91$3.96Apparel Manufacturing
Penn National Gaming IncPENN$18.76$25.38$14.63Resorts & Casinos
Manchester United LtdMANU$16.89$21.70$13.73Leisure
Six Flags Entertainment NewSIX$32.00$33.14$17.44Leisure
Advance Auto Parts IncAAP$46.34$85.25$35.69Specialty Retail
Diversey Holdings LtdDSEY$8.39$8.39$4.04Personal Services
LCI IndustriesLCII$104.24$125.51$95.83Recreational Vehicles
Buckle IncBKE$51.63$54.08$34.89Apparel Retail
Driven Brands Holdings IncDRVN$15.85$17.20$10.67Auto & Truck Dealerships
Vista Outdoor IncVSTO$44.63$44.63$26.14Leisure
Meritor IncMTOR$36.50$36.50$20.81Auto Parts
Albany International CorporationAIN$80.97$95.60$67.69Textile Manufacturing
The Cheesecake FactoryCAKE$49.48$51.36$31.23Restaurants
Goodyear Tire & Rubber CoGT$8.83$14.70$7.63Auto Parts
Green Brick Partners IncGRBK$55.90$83.77$48.87Residential Construction
At Home Group IncHOME$36.99$37.73$8.85Specialty Retail
Visteon CorpVC$87.24$123.13$85.49Auto Parts
Capri Holdings LtdCPRI$20.28$51.03$19.39Apparel Manufacturing
Revolve Group LLCRVLV$33.75$38.80$14.40Internet Retail
Melco Resorts & Entertainment LtdMLCO$5.60$9.20$5.05Resorts & Casinos
Century Communities IncCCS$72.53$106.45$72.53Residential Construction
Sonic Automotive IncSAH$63.10$69.57$47.30Auto & Truck Dealerships
KAR Auction Services IncKAR$20.03$20.75$13.76Specialty Retail
TripAdvisor IncTRIP$14.99$28.56$12.95Travel Services
Foot Locker IncFL$21.65$35.15$20.59Footwear & Accessories
LGI HomesLGIH$86.88$130.60$84.66Residential Construction
OneSpaWorld Holdings LtdOSW$19.32$20.36$12.09Leisure
WYNDWYND$0.00$53.13$13.74Lodging
Carter’s IncCRI$54.37$84.57$49.58Apparel Retail
Garrett Motion IncGTX$8.96$10.03$7.34Auto Parts
UFP Technologies IncUFPT$244.09$358.42$155.66Packaging & Containers
Eldorado Resorts IncERI$0.00$70.74$6.02Resorts & Casinos
La-Z-Boy IncorporatedLZB$43.53$45.89$32.22Furnishings, Fixtures & Appliances
Wolverine World Wide IncWWW$22.41$24.14$7.88Footwear & Accessories
Dana IncDAN$11.36$13.83$7.58Auto Parts
O-I Glass IncOI$10.57$17.26$9.95Packaging & Containers
Despegar.com CorpDESP$19.15$19.46$8.11Travel Services
Kohls CorpKSS$14.12$27.06$13.86Department Stores
Arcos Dorados Holdings IncARCO$7.39$12.74$7.17Restaurants
Playa Hotels & Resorts BVPLYA$12.66$12.66$7.24Resorts & Casinos
Monarch Casino & Resort IncMCRI$78.24$87.56$64.31Resorts & Casinos
Adient PLCADNT$16.86$35.89$16.75Auto Parts
Poshmark IncPOSH$17.90$17.90$9.32Internet Retail
Winnebago Industries IncWGO$49.81$72.83$45.96Recreational Vehicles
Interface IncTILE$24.24$26.81$11.65Furnishings, Fixtures & Appliances
G-III Apparel Group LtdGIII$32.14$36.10$24.05Apparel Retail
Papa John's International IncPZZA$43.09$75.13$38.91Restaurants
Winmark CorporationWINA$388.68$422.31$326.89Specialty Retail
Blue Bird CorpBLBD$41.77$57.87$24.50Auto Manufacturers
TravelCenters of America LLCTA$86.00$88.36$31.68Specialty Retail
LandBridge Company LLCLB$70.00$0.00$0.00Apparel Retail
Cannae Holdings IncCNNE$20.10$22.10$16.88Restaurants
Oxford Industries IncOXM$80.21$110.06$72.62Apparel Manufacturing
Camping World Holdings IncCWH$20.93$27.91$17.24Recreational Vehicles
Fox Factory Holding CorpFOXF$30.17$69.41$29.05Recreational Vehicles
Leggett & Platt IncorporatedLEG$9.36$25.08$9.36Furnishings, Fixtures & Appliances
Cracker Barrel Old Country StoreCBRL$55.94$79.72$35.88Restaurants
Gentherm IncTHRM$39.43$59.18$38.32Auto Parts
Kura Sushi USA IncKRUS$100.21$119.98$48.79Restaurants
American Woodmark CorporationAMWD$79.66$102.94$77.15Furnishings, Fixtures & Appliances
Dave & Buster’s EntertainmentPLAY$30.37$68.29$25.49Restaurants
Everi Holdings IncEVRI$13.53$13.53$6.40Gambling
Pet Acquisition LLCWOOF$4.06$5.77$1.50Specialty Retail
Cars.com IncCARS$17.13$20.71$15.18Auto & Truck Dealerships
Sally Beauty Holdings IncSBH$10.74$14.22$9.39Specialty Retail
Xpel IncXPEL$39.24$59.15$31.75Auto Parts
Franchise Group IncFRG$29.88$34.74$22.02Personal Services
Hibbett Sports IncHIBB$87.49$87.49$36.39Specialty Retail
Hovnanian Enterprises IncHOV$129.76$238.30$128.04Residential Construction
TheRealReal IncREAL$9.50$11.18$1.58Specialty Retail
D-MARKET Electronic Services & Trading ADRHEPS$3.23$3.55$1.29Internet Retail
Bloomin Brands IncBLMN$12.18$28.50$11.46Restaurants
Figs IncFIGS$5.91$6.84$4.40Apparel Manufacturing
Studio City International Holdings LtdMSC$5.21$8.86$5.08Resorts & Casinos
Liquidity Services IncLQDT$32.29$35.54$15.42Internet Retail
Canada Goose Holdings IncGOOS$10.01$14.72$9.32Apparel Manufacturing
Delphi Technologies PLCDLPH$0.00$20.50$5.39Auto Parts
Chicos FAS IncCHS$7.59$7.60$4.39Apparel Retail
Accel Entertainment IncACEL$10.62$12.35$9.52Gambling
Miller Industries IncMLR$66.87$76.67$38.18Auto Parts
Shoe Carnival IncSCVL$31.83$45.67$25.17Apparel Retail
Golden Entertainment IncGDEN$31.40$38.90$27.24Resorts & Casinos
National Vision Holdings IncEYE$10.88$23.81$9.68Specialty Retail
BJs Restaurants IncBJRI$36.67$38.44$27.81Restaurants
Beazer Homes USA IncBZH$26.69$35.73$25.79Residential Construction
Biglari Holdings IncBH$257.76$264.55$147.42Restaurants
Biglari Holdings IncBH-A$1,287.00$0.00$0.00Restaurants
500.com LtdWBAI$8.17$27.02$2.55Gambling
Jack In The Box IncJACK$40.48$81.62$38.71Restaurants
Overstockcom IncOSTK$25.34$37.86$13.93Internet Retail
Funko IncFNKO$13.99$13.99$5.45Leisure
Caleres IncCAL$21.87$43.74$21.87Footwear & Accessories
Malibu Boats IncMBUU$37.29$53.35$30.52Recreational Vehicles
Bally's CorpBALY$17.96$17.96$9.75Resorts & Casinos
Guess? Inc.GES$14.15$28.88$13.66Apparel Retail
Monro Muffler Brake IncMNRO$24.23$32.24$20.71Auto Parts
Bluegreen Vacations CorporationBXG$0.00$11.12$3.00Resorts & Casinos
Ruth's Hospitality Group IncRUTH$21.49$21.49$14.81Restaurants
Naked Brand Group LimitedNAKD$1.58$23.40$1.51Apparel Manufacturing
American Axle & ManufacturingAXL$5.76$8.55$5.55Auto Parts
Standard Motor Products IncSMP$30.82$40.05$25.76Auto Parts
ODP CorpODP$22.12$56.48$21.75Specialty Retail
Chuy's Holdings IncCHUY$37.48$39.10$23.52Restaurants
MarineMax IncHZO$28.13$37.71$24.51Specialty Retail
Lindblad Expeditions Holdings IncLIND$11.51$13.86$6.95Travel Services
MYT Netherlands Parent BVMYTE$7.24$7.95$2.52Luxury Goods
Build-A-Bear Workshop IncBBW$45.46$47.94$21.01Specialty Retail
ATRenew Inc DRCRERE$2.75$3.52$1.03Internet Retail
Carriage Services IncCSV$39.16$41.08$22.84Personal Services
Portillo's IncPTLO$9.51$15.90$8.66Restaurants
Torrid Holdings IncCURV$5.68$8.95$3.18Apparel Retail
Ranpak Holdings CorpPACK$6.94$8.49$4.12Packaging & Containers
Stitch FixSFIX$4.52$6.64$2.10Specialty Retail
Legacy Housing CorpLEGH$23.73$28.86$19.59Residential Construction
Douglas Dynamics IncPLOW$24.25$30.03$20.90Auto Parts
Hyliion Holdings Corp.HYLN$2.67$3.84$0.88Auto Parts
Tsakos Energy Navigation LtdTEN$17.40$29.16$16.14Auto Parts
ChargePoint Holdings IncCHPT$1.16$2.37$1.07Specialty Retail
RCI Hospitality Holdings IncRICK$56.56$63.74$38.41Restaurants
Carrols Restaurant Group IncTAST$9.54$9.55$4.46Restaurants
1-800 FLOWERS.COM IncFLWS$7.85$11.09$7.11Specialty Retail
Jumia Technologies AGJMIA$3.95$14.56$2.89Internet Retail
Genesco IncGCO$42.69$43.99$23.45Apparel Retail
PlayAGS IncAGS$11.59$11.71$7.62Gambling
Bally's CorporationTRWH$0.00$32.30$7.22Resorts & Casinos
Dine Brands Global IncDIN$30.34$47.94$27.91Restaurants
Del Taco Restaurants IncTACO$12.51$12.51$7.32Restaurants
Kimball International IncKBAL$12.30$12.59$6.11Furnishings, Fixtures & Appliances
Movado Group IncMOV$19.95$27.61$17.68Luxury Goods
J.Jill IncJILL$28.19$39.38$23.14Apparel Retail
Mercurity Fintech Holding Inc ADRMFH$6.85$7.56$1.12Internet Retail
Leslies IncLESL$2.30$8.18$2.06Home Improvement Retail
Hudson LtdHUD$0.00$15.87$2.26Specialty Retail
StoneMor Partners LPSTON$3.53$3.53$2.18Personal Services
Lands’ End IncLE$13.43$19.80$7.97Specialty Retail
Myers Industries IncMYE$10.97$22.52$10.75Packaging & Containers
Americas Car-Mart IncCRMT$49.22$70.15$38.21Auto & Truck Dealerships
Betterware de México, S.A.P.I. de C.V.BWMX$10.81$19.03$10.15Specialty Retail
The Lovesac CompanyLOVE$24.51$38.64$18.80Furnishings, Fixtures & Appliances
Select Interior Concepts IncSIC$14.49$14.49$6.22Residential Construction
Zumiez IncZUMZ$19.17$29.11$13.32Apparel Retail
Haverty Furniture Companies IncHVT-A$22.29$0.00$0.00Home Improvement Retail
The Habit Restaurants IncHABT$0.00$14.10$7.80Restaurants
Haverty Furniture Companies IncHVT$21.98$34.96$21.59Home Improvement Retail
Johnson Outdoors IncJOUT$34.25$48.13$31.62Leisure
Weyco Group IncWEYS$36.74$40.77$27.38Footwear & Accessories
Luckin Coffee IncLK$0.08$0.00$0.00Restaurants
SmartRent IncSMRT$1.80$3.39$1.38Apparel Retail
Yatsen HoldingYSG$3.51$5.11$2.03Specialty Retail
Marine Products CorporationMPX$9.15$10.96$8.74Recreational Vehicles
Dada Nexus LtdDADA$1.32$2.56$1.04Internet Retail
El Pollo Loco Holdings IncLOCO$11.37$13.86$8.26Restaurants
Nathans Famous IncNATH$79.90$93.04$63.10Restaurants
Sleep Number CorpSNBR$14.99$20.41$8.63Furnishings, Fixtures & Appliances
Denny’s CorpDENN$6.41$11.14$5.47Restaurants
Serve Robotics Inc. Common StockSERV$19.03$0.00$0.00Personal Services
MCBC Holdings IncMCFT$18.78$23.99$16.23Recreational Vehicles
JAKKS Pacific IncJAKK$28.39$36.01$17.15Leisure
Tile Shop Holdings IncTTSH$7.08$7.24$5.77Home Improvement Retail
Barnes & Noble Education IncBNED$10.22$224.00$6.12Specialty Retail
Innoviz TechnologiesINVZ$1.74$2.28$0.49Auto Parts
Potbelly CoPBPB$9.56$14.12$6.60Restaurants
Casper Sleep IncCSPR$6.78$11.84$3.19Furnishings, Fixtures & Appliances
Aeva Technologies IncAEVA$5.22$6.60$2.29Auto Parts
Ruhnn Holding LimitedRUHN$0.00$4.45$2.26Internet Retail
Onewater MarineONEW$17.05$31.28$17.05Recreational Vehicles
Connexa Sports Technologies Inc. Common StockCNXA$0.67$10.64$0.15Leisure
Flexsteel Industries IncFLXS$53.10$64.29$17.73Furnishings, Fixtures & Appliances
GreenTree Hospitality Group LtdGHG$2.50$3.35$2.28Lodging
Superior Uniform Group IncSGC$16.09$21.28$11.65Apparel Manufacturing
Designer Brands IncDBI$5.40$11.22$4.62Apparel Retail
Golden Nugget Online Gaming IncGNOG$5.78$22.97$5.01Gambling
Farfetch Ltd Class AFTCH$0.02$6.64$0.01Internet Retail
TravelzooTZOO$21.13$22.12$7.35Travel Services
Cooper StndCPS$13.63$19.20$11.48Auto Parts
Citi Trends IncCTRN$26.49$32.13$13.83Apparel Retail
Jumei Intl Hldg LtdJMEI$0.00$19.97$1.65Internet Retail
Kingsway Financial Services IncKFS$8.18$9.55$7.69Auto & Truck Dealerships
Companhia Brasileira de DistribuiçãoCBD$0.45$1.44$0.45Department Stores
Fiesta Restaurant Group IncFRGI$8.49$9.15$6.18Restaurants
Brilliant Earth Group IncBRLT$2.14$3.37$1.53Luxury Goods
J. Alexander's Holdings IncJAX$14.00$14.00$5.27Restaurants
Escalade IncorporatedESCA$15.01$19.35$12.16Leisure
American Outdoor Brands IncAOUT$15.74$15.74$7.81Leisure
AKA Brands Holding CorpAKA$18.46$30.50$8.29Internet Retail
MEDIFAST INCMED$17.60$67.14$16.85Personal Services
Lakeland Industries IncLAKE$25.89$25.89$15.37Apparel Manufacturing
Envela CorpELA$7.25$7.88$4.21Specialty Retail
BBQ Holdings IncBBQ$17.24$17.26$10.07Restaurants
Clarus CorpCLAR$4.65$7.20$3.98Leisure
ThredUp IncTDUP$1.56$2.36$0.53Internet Retail
Meiwu Technology Co LtdWNW$2.78$10.30$0.72Restaurants
RumbleON IncRMBL$5.30$7.91$3.35Internet Retail
Qurate Retail Inc Series AQRTEA$0.38$1.48$0.32Internet Retail
Qurate Retail Inc Series BQRTEB$2.85$7.14$2.69Internet Retail
Rocky Brands IncRCKY$22.99$38.52$20.18Footwear & Accessories
Smart Share Global Ltd ADREM$0.72$1.11$0.44Personal Services
Full House Resorts IncFLL$4.81$5.79$3.92Resorts & Casinos
Strattec Security CorporationSTRT$40.87$43.97$21.54Auto Parts
Stoneridge IncSRI$5.97$19.23$5.69Auto Parts
VOXX International CorporationVOXX$7.33$10.85$2.32Auto Parts
Virco Manufacturing CorporationVIRC$10.04$18.17$8.87Furnishings, Fixtures & Appliances
The New Home Company IncNWHM$8.99$8.99$3.85Residential Construction
Blink Charging CoBLNK$1.60$3.70$1.39Specialty Retail
Baozun IncBZUN$2.87$4.22$1.97Internet Retail
Plby Group IncPLBY$1.47$1.88$0.53Leisure
Motorcar Parts of America IncMPAA$7.74$10.18$4.75Auto Parts
Bluegreen Vacations Holding CorporationBBX$0.00$5.13$1.11Resorts & Casinos
Destination XL Group IncDXLG$2.71$4.39$2.18Apparel Retail
Ammo IncPOWW$1.22$2.84$0.98Leisure
Hooker Furniture CorporationHOFT$13.38$24.36$12.85Furnishings, Fixtures & Appliances
Children’s Place IncPLCE$10.98$29.12$4.86Apparel Retail
Niu TechnologiesNIU$1.77$3.37$1.63Auto Manufacturers
Tillys IncTLYS$4.55$7.73$3.23Apparel Retail
China Automotive Systems IncCAAS$4.08$4.79$2.56Auto Parts
Nikola CorpNKLA$1.60$31.20$1.11Auto Manufacturers
Dover Motorsports IncDVD$3.61$3.62$1.90Leisure
Polished.com Inc.GOED$1.23$3.50$1.20Internet Retail
Lifetime Brands IncLCUT$5.81$11.47$5.25Furnishings, Fixtures & Appliances
Cato CorporationCATO$3.83$6.62$3.05Apparel Retail
ContextLogic Inc.Class AWISH$6.00$9.50$3.67Internet Retail
WW International IncWW$1.54$6.67$0.69Personal Services
Bassett Furniture IndustriesBSET$13.96$15.59$12.01Furnishings, Fixtures & Appliances
Kewaunee Scientific CorporationKEQU$62.00$65.59$27.97Furnishings, Fixtures & Appliances
Tuniu CorpTOUR$1.01$1.52$0.61Travel Services
GrowGeneration CorpGRWG$1.82$3.33$1.54Home Improvement Retail
Unifi IncUFI$6.09$7.75$5.47Textile Manufacturing
Duluth Holdings IncDLTH$3.02$5.30$2.90Apparel Retail
Vera Bradley IncVRA$3.76$8.16$3.28Footwear & Accessories
Red Robin Gourmet Burgers IncRRGB$5.91$11.68$3.04Restaurants
Canterbury Park Holding CorporationCPHC$21.00$28.63$17.92Gambling
Century Casinos IncCNTY$3.20$4.66$2.01Resorts & Casinos
Kandi Technologies Group IncKNDI$1.05$3.01$0.90Auto Manufacturers
SportsmansSPWH$2.49$4.50$1.82Leisure
FAT Brands IncFAT$5.36$8.57$4.33Restaurants
SORL Auto Parts IncSORL$0.00$4.72$2.71Auto Parts
One Group Hospitality IncSTKS$2.92$6.02$2.75Restaurants
Red Lion Hotels CorporationRLH$0.00$3.50$1.24Lodging
ZAGG IncZAGG$0.00$9.01$2.06Specialty Retail
Blue Apron Holdings, Inc. Class A Common StockAPRN$12.99$18.72$4.72Internet Retail
Gan LtdGAN$1.83$1.86$1.18Gambling
Purple Innovation IncPRPL$0.77$2.08$0.74Furnishings, Fixtures & Appliances
Commercial Vehicle Group IncCVGI$2.33$6.77$2.11Auto Parts
ADOMANI IncADOM$0.28$0.86$0.19Auto Parts
Yatra Online IncYTRA$1.29$1.88$1.11Travel Services
J. C. Penney Company IncJCP$0.00$1.26$0.14Department Stores
Lazydays Holdings IncLAZY$4.75$13.43$4.06Auto & Truck Dealerships
Culp IncCULP$5.68$6.55$4.29Textile Manufacturing
Westport Fuel Systems IncWPRT$3.91$7.24$3.38Auto Parts
Solo Brands IncDTC$1.15$3.60$1.03Internet Retail
Fossil Group IncFOSL$1.88$2.35$0.78Luxury Goods
Romeo Power IncRMO$0.35$5.23$0.34Auto Parts
XpresSpa Group IncXSPA$0.38$2.06$0.38Personal Services
Sypris Solutions IncSYPR$2.65$2.65$1.29Auto Parts
Superior Industries InternationalSUP$2.10$4.27$1.95Auto Parts
Centric Brands IncCTRC$0.00$4.47$0.49Apparel Manufacturing
CarParts.Com IncPRTS$1.04$3.13$0.68Internet Retail
Regis Corporation Common StockRGS$22.95$34.50$4.15Personal Services
Lubys IncLUB$1.78$2.29$1.66Restaurants
Muscle Maker IncGRIL$1.10$1.51$0.31Restaurants
Natural Health TrendNHTC$4.70$6.90$4.02Internet Retail
Ark Restaurants CorpARKR$14.73$16.05$9.82Restaurants
Natuzzi SpANTZ$4.75$6.93$0.00Furnishings, Fixtures & Appliances
NextPlay Technologies IncMKGI$2.27$4.45$1.98Travel Services
Ballantyne Strong IncBTN$2.41$3.27$0.00Leisure
Horizon Global CorpHZN$1.76$7.01$0.39Auto Parts
Yunhong CTI LtdCTIB$2.82$3.05$0.38Auto Parts
Crown Crafts IncCRWS$4.50$5.53$4.33Apparel Manufacturing
Flanigans Enterprises IncBDL$24.60$29.00$0.00Restaurants
Bit Brother LimitedMYT$1.97$7.00$1.56Restaurants
Tailored Brands IncTLRD$0.00$7.46$0.89Apparel Retail
Party City Holdco IncPRTY$0.05$4.26$0.04Specialty Retail
Jerash Holdings US IncJRSH$3.43$3.50$2.69Apparel Manufacturing
Bed Bath & Beyond IncBBBY$0.23$23.08$0.08Specialty Retail
Big 5 Sporting Goods CorporationBGFV$1.83$5.69$1.48Specialty Retail
Tandy Leather Factory IncTLF$4.75$4.97$3.96Specialty Retail
Rave Restaurant Group IncRAVE$2.70$3.31$1.72Restaurants
Workhorse Group IncWKHS$0.85$7.20$0.58Auto Manufacturers
Noodles & CompanyNDLS$0.71$3.09$0.58Restaurants
Worksport LtdWKSP$0.96$1.53$0.37Auto Parts
LightInTheBox Holding Co Ltd ARDLITB$1.70$6.48$1.53Internet Retail
Acorn International IncATV$0.00$29.11$7.96Specialty Retail
Renren IncRENN$1.25$33.55$0.90Auto & Truck Dealerships
The Intergroup CorporationINTG$14.10$25.14$13.80Lodging
Birks Group IncBGI$1.54$4.75$1.54Luxury Goods
Nautilus Group IncNLS$0.77$2.07$0.49Leisure
Live Ventures IncLIVE$9.23$27.97$8.93Specialty Retail
Good Times Restaurants IncGTIM$2.55$3.26$2.19Restaurants
Fuwei Films Holdings Co LtdFFHL$8.98$10.45$0.00Packaging & Containers
Foresight Autonomous Holdings Ltd ADRFRSX$1.72$2.41$0.59Auto Parts
Electrameccanica Vehicles CorpSOLO$0.21$0.98$0.21Auto Manufacturers
LL Flooring Holdings IncLL$0.11$4.65$0.11Home Improvement Retail
Kartoon Studios, Inc.TOON$0.57$1.84$0.50Media & Publishing
RTW Retailwinds IncRTW$0.00$2.45$0.14Apparel Retail
Tupperware Brands CorporationTUP$0.06$2.55$0.06Packaging & Containers
GreenPower Motor Company IncGP$0.80$3.18$0.72Auto Manufacturers
Oriental Culture Holding LtdOCG$1.25$2.13$0.99Internet Retail
Vince Holding CorpVNCE$4.13$5.00$1.30Apparel Manufacturing
Fuling Global IncFORK$0.00$2.86$1.40Furnishings, Fixtures & Appliances
Kirklands IncKIRK$1.66$3.30$1.39Specialty Retail
Edison Nation IncEDNT$0.00$3.99$1.32Leisure
Envirotech Vehicles IncEVTV$1.20$2.92$1.12Auto Manufacturers
Shiloh Industries IncSHLO$0.00$6.41$0.75Auto Parts
Canoo IncGOEV$1.35$115.92$1.33Auto Manufacturers
Libbey IncLBY$0.00$3.59$0.41Furnishings, Fixtures & Appliances
Carlotz IncLOTZ$0.15$2.82$0.15Auto & Truck Dealerships
MOGU IncMOGU$2.30$3.05$1.78Internet Retail
Gafisa SA ADRGFASY$0.20$0.00$0.00Residential Construction
Drive Shack IncDS$0.38$1.93$0.00Leisure
HPN Holdings IncKICK$1.60$5.75$1.52Leisure
KBS Fashion Group LimitedKBSF$3.05$5.13$2.00Apparel Manufacturing
Town Sports International Holdings IncCLUB$0.00$3.38$0.30Leisure
Sequential Brands Group IncSQBG$6.24$36.26$4.45Apparel Manufacturing
Xcel Brands IncXELB$0.51$1.55$0.33Apparel Manufacturing
Stage Stores IncSSI$0.00$9.50$0.04Apparel Retail
Ascena Retail Group IncASNA$0.00$8.99$0.20Apparel Retail
Ecmoho LtdMOHO$0.02$0.74$0.02Specialty Retail
The Dixie Group IncDXYN$0.72$0.98$0.48Textile Manufacturing
Vroom IncVRM$5.55$50.08$4.25Auto & Truck Dealerships
Medirom Healthcare Technologies IncMRM$1.11$6.30$0.98Personal Services
Yunji IncYJ$1.68$4.24$1.45Internet Retail
FGI Industries LtdFGI$0.83$1.73$0.72Furnishings, Fixtures & Appliances
Optec International IncOPTI$0.00$0.00$0.00Auto Parts
Kaspien Holdings IncTWMC$0.00$7.88$0.24Specialty Retail
Francesca's Holdings CorporationFRAN$0.00$21.95$0.37Apparel Retail
Sears Holdings CorpSHLDQ$0.10$0.24$0.01Department Stores
Container Store Group IncTCS$2.65$37.05$2.02Specialty Retail
Takung Art Co LtdTKAT$0.14$1.29$0.13Internet Retail
Energy FocuEFOI$1.28$2.33$1.15Furnishings, Fixtures & Appliances
Jowell Global Ltd.JWEL$2.95$3.42$0.87Internet Retail
Forward Industries IncFORD$5.27$7.58$3.30Footwear & Accessories
Boqii Holding LimitedBQ$0.36$0.71$0.24Specialty Retail
AYRO IncAYRO$0.74$1.83$0.65Auto Manufacturers
Vision Marine Technologies IncVMAR$1.60$121.50$1.45Leisure
Conns IncCONN$0.10$5.07$0.10Specialty Retail
Nova Lifestyle INVFY$0.66$3.43$0.41Furnishings, Fixtures & Appliances
Charles & Colvard LtdCTHR$1.41$4.66$1.16Luxury Goods
Ever-Glory International Group IncEVK$0.22$1.91$0.00Apparel Manufacturing
Arcimoto IncFUV$0.36$1.81$0.36Recreational Vehicles
Delta Apparel IncDLA$0.58$10.33$0.42Apparel Manufacturing
Joann IncJOAN$0.08$2.15$0.08Specialty Retail
American Rebel Holdings IncAREB$1.83$8.18$1.64Footwear & Accessories
Icon Energy Corp.ICON$2.20$0.00$0.00Apparel Manufacturing
iMedia Brands IncIMBI$0.00$0.96$0.00Internet Retail
Express IncEXPR$0.94$17.57$0.66Apparel Retail
Kingold Jewelry IncKGJI$0.00$0.00$0.00Luxury Goods
RDE IncUBID$0.00$1.90$0.00Internet Retail
Reebonz Holding LimitedRBZ$0.00$5.80$0.06Internet Retail
Secoo Holding LtdSECO$0.15$1.60$0.15Internet Retail
Tuesday Morning CorpTUEM$0.00$0.00$0.00Specialty Retail
Lmp Automotive Holdings IncLMPX$0.19$0.00$0.00Auto & Truck Dealerships
YogaWorks IncYOGA$0.00$0.83$0.08Personal Services
Unique Fabricating IncUFAB$0.00$0.83$0.00Auto Parts
Pier 1 Imports IncPIRRQ$0.00$13.14$0.06Specialty Retail
CDTi Advanced Materials IncCDTI$0.40$0.80$0.38Auto Parts
EZGO Technologies LtdEZGO$0.63$4.32$0.63Recreational Vehicles
ARC Group IncRLLY$0.22$0.55$0.05Restaurants
Christopher & Banks CorporationCBKC$0.00$0.30$0.02Apparel Retail
Applied UV IncAUVI$0.01$24.00$0.01Furnishings, Fixtures & Appliances
Apex Global Brands IncAPEX$0.00$11.20$1.66Apparel Retail
Esports Entertainment Group IncGMBL$0.26$3.33$0.21Gambling
SSLJ.com LtdYGTYF$0.00$0.00$0.00Home Improvement Retail
China XD Plastics Company LimitedCXDC$0.00$0.06$0.00Auto Parts
Chanticleer Holdings IncBURG$0.00$359.00$9.10Restaurants
Destination Maternity CorporationDESTQ$0.00$0.01$0.00Apparel Retail
Vinco Ventures IncBBIG$0.01$0.04$0.00Leisure
Enova Systems Inc OTCENVS$0.00$0.00$0.00Auto Parts
Elys Game Technology CorpELYS$0.00$0.27$0.00Gambling
Kaspien Holdings IncKSPN$0.00$0.00$0.00Specialty Retail
Grayscale Ethereum Mini Trust (ETH)ETH$33.97$0.00$0.00Furnishings, Fixtures & Appliances
Lordstown Motors Corp.RIDE$3.45$44.70$1.98Auto Manufacturers