Consumer Cyclical Stocks
List of all the consumer cyclical stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Amazon.com Inc | AMZN | $224.19 | $232.93 | $149.10 | Internet Retail |
Tesla Inc | TSLA | $410.44 | $479.86 | $142.05 | Auto Manufacturers |
Home Depot Inc | HD | $389.18 | $431.37 | $319.23 | Home Improvement Retail |
Toyota Motor Corporation ADR | TM | $195.25 | $248.56 | $164.80 | Auto Manufacturers |
McDonald’s Corporation | MCD | $294.78 | $314.67 | $242.92 | Restaurants |
Alibaba Group Holding Ltd | BABA | $85.54 | $117.52 | $67.47 | Internet Retail |
Booking Holdings Inc | BKNG | $4,903.85 | $5,300.34 | $3,292.52 | Travel Services |
Lowe's Companies Inc | LOW | $248.48 | $282.85 | $207.66 | Home Improvement Retail |
The TJX Companies Inc | TJX | $120.73 | $127.20 | $91.55 | Apparel Retail |
PDD Holdings Inc. | PDD | $96.82 | $157.57 | $89.17 | Internet Retail |
Nike Inc | NKE | $73.31 | $105.36 | $70.41 | Footwear & Accessories |
Starbucks Corporation | SBUX | $92.58 | $102.50 | $71.08 | Restaurants |
MercadoLibre Inc. | MELI | $1,834.17 | $2,140.10 | $1,356.43 | Internet Retail |
Chipotle Mexican Grill Inc | CMG | $59.70 | $68.55 | $44.64 | Restaurants |
Marriott International Inc | MAR | $275.28 | $292.59 | $210.28 | Lodging |
Ferrari NV | RACE | $417.42 | $496.79 | $331.18 | Auto Manufacturers |
O’Reilly Automotive Inc | ORLY | $1,204.22 | $1,270.60 | $927.90 | Specialty Retail |
Royal Caribbean Cruises Ltd | RCL | $228.94 | $257.49 | $114.37 | Travel Services |
Hilton Worldwide Holdings Inc | HLT | $246.52 | $258.46 | $181.15 | Lodging |
General Motors Company | GM | $51.77 | $60.07 | $34.22 | Auto Manufacturers |
JD.com Inc Adr | JD | $35.34 | $47.08 | $20.86 | Internet Retail |
AutoZone Inc | AZO | $3,268.78 | $3,370.27 | $2,521.28 | Specialty Retail |
Ross Stores Inc | ROST | $154.25 | $156.24 | $126.75 | Apparel Retail |
Lululemon Athletica Inc. | LULU | $378.18 | $491.48 | $233.40 | Apparel Retail |
Honda Motor Co Ltd ADR | HMC | $28.65 | $36.68 | $23.70 | Auto Manufacturers |
DR Horton Inc | DHI | $139.89 | $196.59 | $134.67 | Residential Construction |
Trip.com Group Ltd ADR | TCOM | $67.60 | $75.06 | $34.95 | Travel Services |
Coupang LLC | CPNG | $22.42 | $26.89 | $13.84 | Internet Retail |
Ford Motor Company | F | $9.88 | $14.14 | $9.43 | Auto Manufacturers |
Stellantis NV | STLA | $12.53 | $27.52 | $12.37 | Auto Manufacturers |
Yum! Brands Inc | YUM | $133.44 | $141.10 | $123.87 | Restaurants |
Lennar Corporation | LEN | $135.88 | $191.92 | $134.37 | Residential Construction |
Lennar Corporation | LEN-B | $131.89 | $176.12 | $130.48 | Residential Construction |
Las Vegas Sands Corp | LVS | $50.42 | $55.17 | $37.51 | Resorts & Casinos |
Carnival Corporation | CCL | $24.38 | $26.80 | $13.90 | Travel Services |
Deckers Outdoor Corporation | DECK | $207.25 | $211.12 | $114.12 | Footwear & Accessories |
Carnival Plc ADS | CUK | $22.00 | $24.32 | $12.56 | Leisure |
eBay Inc | EBAY | $61.61 | $66.89 | $39.90 | Internet Retail |
Restaurant Brands International Inc | QSR | $64.94 | $80.09 | $64.62 | Restaurants |
Tractor Supply Company | TSCO | $51.93 | $60.51 | $43.29 | Specialty Retail |
Li Auto Inc | LI | $24.75 | $46.21 | $17.80 | Auto Manufacturers |
NVR Inc | NVR | $8,070.60 | $9,924.40 | $6,857.43 | Residential Construction |
Expedia Group Inc. | EXPE | $186.09 | $191.01 | $109.48 | Travel Services |
Williams-Sonoma Inc | WSM | $192.70 | $198.21 | $95.56 | Specialty Retail |
Ball Corporation | BLL | $69.49 | $97.37 | $69.49 | Packaging & Containers |
PulteGroup Inc | PHM | $110.05 | $148.76 | $100.76 | Residential Construction |
Rollins Inc | ROL | $46.17 | $51.59 | $40.51 | Personal Services |
Darden Restaurants Inc | DRI | $187.72 | $188.66 | $136.84 | Restaurants |
Carvana Co | CVNA | $177.16 | $260.80 | $41.00 | Internet Retail |
Packaging Corp of America | PKG | $225.88 | $247.48 | $157.38 | Packaging & Containers |
Ulta Beauty Inc | ULTA | $431.35 | $567.18 | $320.55 | Specialty Retail |
InterContinental Hotels Group PLC ADR | IHG | $122.74 | $130.93 | $89.43 | Lodging |
Tata Motors Limited ADR | TTM | $25.14 | $34.03 | $22.35 | Auto Manufacturers |
Dick’s Sporting Goods Inc | DKS | $229.12 | $236.76 | $137.05 | Specialty Retail |
International Paper | IP | $52.85 | $59.57 | $31.61 | Packaging & Containers |
Burlington Stores Inc | BURL | $289.16 | $295.49 | $177.64 | Apparel Retail |
On Holding Ltd | ONON | $56.62 | $59.54 | $26.05 | Apparel Retail |
DraftKings Inc | DKNG | $37.45 | $48.68 | $29.85 | Gambling |
Best Buy Co. Inc | BBY | $83.62 | $102.20 | $67.54 | Specialty Retail |
Yum China Holdings Inc | YUMC | $44.61 | $51.29 | $29.00 | Restaurants |
Genuine Parts Co | GPC | $116.86 | $159.78 | $112.20 | Specialty Retail |
Fiat Chrysler Automobiles N.V | FCAU | $0.00 | $16.25 | $6.00 | Auto Manufacturers |
Tapestry Inc | TPR | $66.77 | $66.77 | $34.79 | Luxury Goods |
Tiffany & Co | TIF | $0.00 | $134.42 | $78.60 | Luxury Goods |
Domino’s Pizza Inc | DPZ | $438.08 | $529.93 | $397.42 | Restaurants |
Hyatt Hotels Corporation | H | $156.68 | $164.62 | $126.01 | Lodging |
Chewy Inc | CHWY | $35.96 | $35.96 | $14.99 | Internet Retail |
Ralph Lauren Corp Class A | RL | $234.49 | $234.49 | $134.59 | Apparel Manufacturing |
Aptiv PLC | APTV | $60.53 | $87.44 | $52.11 | Auto Parts |
GameStop Corp | GME | $31.65 | $48.75 | $10.01 | Specialty Retail |
Amcor PLC | AMCR | $9.33 | $11.23 | $8.45 | Packaging & Containers |
WestRock Co | WRK | $51.51 | $54.74 | $27.94 | Packaging & Containers |
MakeMyTrip Limited | MMYT | $117.16 | $120.46 | $44.86 | Travel Services |
Pool Corporation | POOL | $337.27 | $414.78 | $294.14 | Leisure |
Toll Brothers Inc | TOL | $126.23 | $167.80 | $95.46 | Residential Construction |
CarMax Inc | KMX | $80.07 | $87.20 | $67.21 | Auto & Truck Dealerships |
Texas Roadhouse Inc | TXRH | $182.94 | $204.62 | $115.09 | Restaurants |
Magna International Inc | MGA | $41.26 | $56.31 | $37.18 | Auto Parts |
Service Corporation International | SCI | $77.72 | $88.29 | $64.31 | Personal Services |
Norwegian Cruise Line Holdings Ltd | NCLH | $25.42 | $28.35 | $14.84 | Travel Services |
Xpeng Inc | XPEV | $11.71 | $15.30 | $6.63 | Auto Manufacturers |
Floor & Decor Holdings Inc | FND | $98.24 | $133.75 | $89.87 | Home Improvement Retail |
Skechers USA Inc | SKX | $69.09 | $74.50 | $56.17 | Footwear & Accessories |
AptarGroup Inc | ATR | $155.50 | $176.15 | $122.89 | Packaging & Containers |
Huazhu Group Ltd | HTHT | $31.85 | $41.73 | $26.96 | Lodging |
MGM Resorts International | MGM | $34.09 | $47.78 | $33.44 | Resorts & Casinos |
Murphy USA Inc | MUSA | $500.41 | $555.48 | $351.15 | Specialty Retail |
Penske Automotive Group Inc | PAG | $150.69 | $171.69 | $141.75 | Auto & Truck Dealerships |
Aramark Holdings | ARMK | $37.13 | $42.11 | $28.10 | Restaurants |
Churchill Downs Incorporated | CHDN | $132.91 | $147.02 | $111.66 | Gambling |
Tempur Sealy International Inc | TPX | $55.74 | $57.86 | $44.99 | Furnishings, Fixtures & Appliances |
Crown Holdings Inc | CCK | $80.54 | $97.49 | $71.09 | Packaging & Containers |
LKQ Corporation | LKQ | $36.59 | $52.24 | $36.00 | Auto Parts |
Allison Transmission Holdings Inc | ALSN | $109.48 | $119.75 | $55.32 | Auto Parts |
Nio Inc Class A ADR | NIO | $4.63 | $7.93 | $3.67 | Auto Manufacturers |
Lithia Motors Inc | LAD | $347.95 | $394.27 | $242.25 | Auto & Truck Dealerships |
Gap Inc | GPS | $21.80 | $28.63 | $11.52 | Apparel Retail |
Wynn Resorts Limited | WYNN | $83.32 | $106.55 | $73.11 | Resorts & Casinos |
Wingstop Inc | WING | $298.01 | $428.20 | $247.73 | Restaurants |
Dutch Bros Inc | BROS | $56.35 | $56.35 | $25.75 | Restaurants |
Miniso Group Holding Ltd | MNSO | $27.56 | $27.56 | $13.40 | Specialty Retail |
Planet Fitness Inc | PLNT | $100.24 | $102.01 | $56.46 | Leisure |
VF Corporation | VFC | $21.16 | $22.59 | $11.78 | Apparel Manufacturing |
Abercrombie & Fitch Company | ANF | $158.92 | $192.34 | $94.01 | Apparel Retail |
Graphic Packaging Holding Company | GPK | $26.49 | $30.40 | $24.01 | Packaging & Containers |
Fortune Brands Home & Security Inc | FBHS | $63.43 | $89.66 | $0.00 | Furnishings, Fixtures & Appliances |
Hasbro Inc | HAS | $56.80 | $72.11 | $44.95 | Leisure |
Wyndham Hotels & Resorts Inc | WH | $100.89 | $104.83 | $66.82 | Lodging |
The Stars Group Inc | TSG | $0.00 | $29.35 | $11.88 | Gambling |
RH | RH | $405.46 | $446.04 | $214.92 | Specialty Retail |
Berry Global Group Inc | BERY | $64.35 | $72.00 | $50.42 | Packaging & Containers |
Mohawk Industries Inc | MHK | $117.31 | $162.70 | $97.57 | Furnishings, Fixtures & Appliances |
H&R Block Inc | HRB | $53.83 | $65.79 | $44.31 | Personal Services |
Dillards Inc | DDS | $457.19 | $457.19 | $313.54 | Department Stores |
Gildan Activewear Inc. | GIL | $46.91 | $50.11 | $30.71 | Apparel Manufacturing |
Autoliv Inc | ALV | $93.29 | $127.33 | $89.35 | Auto Parts |
WABCO Holdings Inc | WBC | $0.00 | $136.17 | $117.20 | Auto Parts |
Levi Strauss & Co Class A | LEVI | $17.61 | $23.82 | $14.83 | Apparel Manufacturing |
Caesars Entertainment Corporation | CZR | $32.51 | $46.76 | $31.85 | Resorts & Casinos |
BorgWarner Inc | BWA | $31.52 | $37.36 | $29.76 | Auto Parts |
Vipshop Holdings Limited | VIPS | $13.20 | $19.05 | $11.56 | Internet Retail |
Choice Hotels International Inc | CHH | $143.30 | $152.42 | $108.62 | Lodging |
AutoNation Inc | AN | $169.36 | $190.72 | $135.73 | Auto & Truck Dealerships |
Vail Resorts Inc | MTN | $178.94 | $225.97 | $163.52 | Resorts & Casinos |
HF Sinclair Corp | DINO | $35.21 | $61.75 | $33.67 | Furnishings, Fixtures & Appliances |
Bright Horizons Family Solutions Inc | BFAM | $112.46 | $140.72 | $92.55 | Personal Services |
Crocs Inc | CROX | $110.80 | $159.68 | $96.21 | Footwear & Accessories |
Boyd Gaming Corporation | BYD | $72.92 | $75.47 | $49.95 | Resorts & Casinos |
Modine Manufacturing Company | MOD | $122.44 | $143.22 | $60.54 | Auto Parts |
Gentex Corporation | GNTX | $28.04 | $36.69 | $28.04 | Auto Parts |
Whirlpool Corporation | WHR | $115.04 | $124.45 | $82.05 | Furnishings, Fixtures & Appliances |
Taylor Morn Home | TMHC | $61.11 | $74.80 | $51.09 | Residential Construction |
Brinker International Inc | EAT | $141.14 | $141.14 | $38.20 | Restaurants |
Etsy Inc | ETSY | $53.90 | $78.85 | $47.48 | Internet Retail |
Mattel Inc | MAT | $17.94 | $20.38 | $16.02 | Leisure |
PVH Corp | PVH | $105.48 | $140.46 | $92.39 | Apparel Manufacturing |
Wayfair Inc | W | $45.53 | $72.94 | $37.77 | Internet Retail |
Ardagh Group S.A | ARD | $24.75 | $27.55 | $13.22 | Packaging & Containers |
Shake Shack Inc | SHAK | $133.38 | $138.76 | $65.23 | Restaurants |
Reynolds Consumer Products Inc | REYN | $26.59 | $32.23 | $25.98 | Packaging & Containers |
Group 1 Automotive Inc | GPI | $418.55 | $435.00 | $258.59 | Auto & Truck Dealerships |
Scientific Games Corporation | SGMS | $58.07 | $89.08 | $52.13 | Gambling |
Meritage Corporation | MTH | $75.72 | $105.89 | $73.27 | Residential Construction |
Silgan Holdings Inc | SLGN | $51.01 | $57.34 | $41.03 | Packaging & Containers |
Five Below Inc | FIVE | $97.07 | $209.34 | $64.97 | Specialty Retail |
Urban Outfitters Inc | URBN | $57.55 | $57.55 | $34.35 | Apparel Retail |
Skyline Corporation | SKY | $90.43 | $108.92 | $65.60 | Residential Construction |
Dunkin' Brands Group Inc | DNKN | $0.00 | $84.74 | $38.51 | Restaurants |
Thor Industries Inc | THO | $96.62 | $127.21 | $88.05 | Recreational Vehicles |
Lear Corporation | LEA | $93.14 | $143.10 | $92.25 | Auto Parts |
Sealed Air Corporation | SEE | $33.72 | $39.39 | $30.61 | Packaging & Containers |
Boot Barn Holdings Inc | BOOT | $158.50 | $167.81 | $69.94 | Apparel Retail |
KB Home | KBH | $65.46 | $89.34 | $57.62 | Residential Construction |
Kontoor Brands Inc | KTB | $86.48 | $93.65 | $52.90 | Apparel Manufacturing |
Terminix Global Holdings Inc | TMX | $37.87 | $46.98 | $36.31 | Personal Services |
Columbia Sportswear Company | COLM | $82.67 | $90.71 | $73.40 | Apparel Manufacturing |
MDC Holdings Inc | MDC | $62.98 | $62.98 | $36.08 | Residential Construction |
Sonoco Products Company | SON | $47.95 | $60.19 | $47.34 | Packaging & Containers |
Six Flags Entertainment Corporation | FUN | $46.89 | $57.63 | $36.24 | Leisure |
Macy’s Inc | M | $16.82 | $20.87 | $13.99 | Department Stores |
Asbury Automotive Group Inc | ABG | $236.93 | $269.22 | $202.23 | Auto & Truck Dealerships |
Red Rock Resorts Inc | RRR | $44.91 | $61.58 | $44.72 | Resorts & Casinos |
Acushnet Holdings Corp | GOLF | $71.91 | $75.64 | $59.30 | Leisure |
Rush Enterprises A Inc | RUSHA | $55.51 | $64.40 | $40.91 | Auto & Truck Dealerships |
Rush Enterprises B Inc | RUSHB | $54.13 | $57.64 | $37.68 | Auto & Truck Dealerships |
Brunswick Corporation | BC | $64.50 | $95.00 | $63.74 | Leisure |
Frontdoor Inc | FTDR | $54.89 | $59.54 | $29.59 | Personal Services |
Veoneer Inc | VNE | $36.95 | $40.15 | $19.70 | Auto Parts |
Callaway Golf Company | ELY | $21.95 | $31.04 | $17.96 | Leisure |
International Game Technology PLC | IGT | $17.42 | $26.11 | $17.07 | Gambling |
Nordstrom Inc | JWN | $24.17 | $24.70 | $16.31 | Department Stores |
Dorman Products Inc | DORM | $130.09 | $142.83 | $79.64 | Auto Parts |
Harley-Davidson Inc | HOG | $30.01 | $43.30 | $29.43 | Recreational Vehicles |
BRP Inc | DOOO | $51.09 | $73.93 | $47.42 | Recreational Vehicles |
Hilton Grand Vacations Inc | HGV | $37.65 | $48.64 | $33.97 | Resorts & Casinos |
Extended Stay America Inc | STAY | $0.00 | $20.46 | $10.37 | Lodging |
Cavco Industries Inc | CVCO | $447.28 | $533.17 | $306.54 | Residential Construction |
M/I Homes Inc | MHO | $131.95 | $174.92 | $110.69 | Residential Construction |
Peloton Interactive Inc | PTON | $9.07 | $10.57 | $2.88 | Leisure |
Under Armour Inc C | UA | $7.50 | $9.94 | $6.18 | Apparel Manufacturing |
Under Armour Inc A | UAA | $8.36 | $11.13 | $6.37 | Apparel Manufacturing |
Travel Leisure Co | TNL | $49.85 | $55.76 | $36.98 | Lodging |
TRI Pointe Homes Inc | TPH | $35.99 | $46.69 | $33.61 | Residential Construction |
Signet Jewelers Ltd | SIG | $77.37 | $108.77 | $72.35 | Luxury Goods |
American Eagle Outfitters Inc | AEO | $17.18 | $25.75 | $16.36 | Apparel Retail |
The Wendy’s Co | WEN | $16.17 | $20.12 | $15.38 | Restaurants |
YETI Holdings Inc | YETI | $38.12 | $49.00 | $34.39 | Leisure |
Polaris Industries Inc | PII | $57.86 | $97.59 | $56.38 | Recreational Vehicles |
Rush Street Interactive Inc | RSI | $14.25 | $14.73 | $3.69 | Gambling |
SeaWorld Entertainment Inc | SEAS | $50.30 | $66.66 | $41.14 | Leisure |
The Michaels Companies Inc | MIK | $0.00 | $22.02 | $2.00 | Specialty Retail |
Quantumscape Corp | QS | $6.00 | $9.14 | $4.73 | Auto Parts |
Cooper Tire & Rubber Company | CTB | $0.00 | $60.20 | $25.39 | Auto Parts |
Marriot Vacations Worldwide | VAC | $86.87 | $104.81 | $67.19 | Resorts & Casinos |
Steven Madden Ltd | SHOO | $41.91 | $49.46 | $38.00 | Footwear & Accessories |
Greif Inc | GEF-B | $66.75 | $75.72 | $58.41 | Packaging & Containers |
Greif Bros Corporation | GEF | $61.03 | $71.57 | $55.08 | Packaging & Containers |
Hanesbrands Inc | HBI | $8.24 | $8.91 | $3.96 | Apparel Manufacturing |
Penn National Gaming Inc | PENN | $18.76 | $25.38 | $14.63 | Resorts & Casinos |
Manchester United Ltd | MANU | $16.89 | $21.70 | $13.73 | Leisure |
Six Flags Entertainment New | SIX | $32.00 | $33.14 | $17.44 | Leisure |
Advance Auto Parts Inc | AAP | $46.34 | $85.25 | $35.69 | Specialty Retail |
Diversey Holdings Ltd | DSEY | $8.39 | $8.39 | $4.04 | Personal Services |
LCI Industries | LCII | $104.24 | $125.51 | $95.83 | Recreational Vehicles |
Buckle Inc | BKE | $51.63 | $54.08 | $34.89 | Apparel Retail |
Driven Brands Holdings Inc | DRVN | $15.85 | $17.20 | $10.67 | Auto & Truck Dealerships |
Vista Outdoor Inc | VSTO | $44.63 | $44.63 | $26.14 | Leisure |
Meritor Inc | MTOR | $36.50 | $36.50 | $20.81 | Auto Parts |
Albany International Corporation | AIN | $80.97 | $95.60 | $67.69 | Textile Manufacturing |
The Cheesecake Factory | CAKE | $49.48 | $51.36 | $31.23 | Restaurants |
Goodyear Tire & Rubber Co | GT | $8.83 | $14.70 | $7.63 | Auto Parts |
Green Brick Partners Inc | GRBK | $55.90 | $83.77 | $48.87 | Residential Construction |
At Home Group Inc | HOME | $36.99 | $37.73 | $8.85 | Specialty Retail |
Visteon Corp | VC | $87.24 | $123.13 | $85.49 | Auto Parts |
Capri Holdings Ltd | CPRI | $20.28 | $51.03 | $19.39 | Apparel Manufacturing |
Revolve Group LLC | RVLV | $33.75 | $38.80 | $14.40 | Internet Retail |
Melco Resorts & Entertainment Ltd | MLCO | $5.60 | $9.20 | $5.05 | Resorts & Casinos |
Century Communities Inc | CCS | $72.53 | $106.45 | $72.53 | Residential Construction |
Sonic Automotive Inc | SAH | $63.10 | $69.57 | $47.30 | Auto & Truck Dealerships |
KAR Auction Services Inc | KAR | $20.03 | $20.75 | $13.76 | Specialty Retail |
TripAdvisor Inc | TRIP | $14.99 | $28.56 | $12.95 | Travel Services |
Foot Locker Inc | FL | $21.65 | $35.15 | $20.59 | Footwear & Accessories |
LGI Homes | LGIH | $86.88 | $130.60 | $84.66 | Residential Construction |
OneSpaWorld Holdings Ltd | OSW | $19.32 | $20.36 | $12.09 | Leisure |
WYND | WYND | $0.00 | $53.13 | $13.74 | Lodging |
Carter’s Inc | CRI | $54.37 | $84.57 | $49.58 | Apparel Retail |
Garrett Motion Inc | GTX | $8.96 | $10.03 | $7.34 | Auto Parts |
UFP Technologies Inc | UFPT | $244.09 | $358.42 | $155.66 | Packaging & Containers |
Eldorado Resorts Inc | ERI | $0.00 | $70.74 | $6.02 | Resorts & Casinos |
La-Z-Boy Incorporated | LZB | $43.53 | $45.89 | $32.22 | Furnishings, Fixtures & Appliances |
Wolverine World Wide Inc | WWW | $22.41 | $24.14 | $7.88 | Footwear & Accessories |
Dana Inc | DAN | $11.36 | $13.83 | $7.58 | Auto Parts |
O-I Glass Inc | OI | $10.57 | $17.26 | $9.95 | Packaging & Containers |
Despegar.com Corp | DESP | $19.15 | $19.46 | $8.11 | Travel Services |
Kohls Corp | KSS | $14.12 | $27.06 | $13.86 | Department Stores |
Arcos Dorados Holdings Inc | ARCO | $7.39 | $12.74 | $7.17 | Restaurants |
Playa Hotels & Resorts BV | PLYA | $12.66 | $12.66 | $7.24 | Resorts & Casinos |
Monarch Casino & Resort Inc | MCRI | $78.24 | $87.56 | $64.31 | Resorts & Casinos |
Adient PLC | ADNT | $16.86 | $35.89 | $16.75 | Auto Parts |
Poshmark Inc | POSH | $17.90 | $17.90 | $9.32 | Internet Retail |
Winnebago Industries Inc | WGO | $49.81 | $72.83 | $45.96 | Recreational Vehicles |
Interface Inc | TILE | $24.24 | $26.81 | $11.65 | Furnishings, Fixtures & Appliances |
G-III Apparel Group Ltd | GIII | $32.14 | $36.10 | $24.05 | Apparel Retail |
Papa John's International Inc | PZZA | $43.09 | $75.13 | $38.91 | Restaurants |
Winmark Corporation | WINA | $388.68 | $422.31 | $326.89 | Specialty Retail |
Blue Bird Corp | BLBD | $41.77 | $57.87 | $24.50 | Auto Manufacturers |
TravelCenters of America LLC | TA | $86.00 | $88.36 | $31.68 | Specialty Retail |
LandBridge Company LLC | LB | $70.00 | $0.00 | $0.00 | Apparel Retail |
Cannae Holdings Inc | CNNE | $20.10 | $22.10 | $16.88 | Restaurants |
Oxford Industries Inc | OXM | $80.21 | $110.06 | $72.62 | Apparel Manufacturing |
Camping World Holdings Inc | CWH | $20.93 | $27.91 | $17.24 | Recreational Vehicles |
Fox Factory Holding Corp | FOXF | $30.17 | $69.41 | $29.05 | Recreational Vehicles |
Leggett & Platt Incorporated | LEG | $9.36 | $25.08 | $9.36 | Furnishings, Fixtures & Appliances |
Cracker Barrel Old Country Store | CBRL | $55.94 | $79.72 | $35.88 | Restaurants |
Gentherm Inc | THRM | $39.43 | $59.18 | $38.32 | Auto Parts |
Kura Sushi USA Inc | KRUS | $100.21 | $119.98 | $48.79 | Restaurants |
American Woodmark Corporation | AMWD | $79.66 | $102.94 | $77.15 | Furnishings, Fixtures & Appliances |
Dave & Buster’s Entertainment | PLAY | $30.37 | $68.29 | $25.49 | Restaurants |
Everi Holdings Inc | EVRI | $13.53 | $13.53 | $6.40 | Gambling |
Pet Acquisition LLC | WOOF | $4.06 | $5.77 | $1.50 | Specialty Retail |
Cars.com Inc | CARS | $17.13 | $20.71 | $15.18 | Auto & Truck Dealerships |
Sally Beauty Holdings Inc | SBH | $10.74 | $14.22 | $9.39 | Specialty Retail |
Xpel Inc | XPEL | $39.24 | $59.15 | $31.75 | Auto Parts |
Franchise Group Inc | FRG | $29.88 | $34.74 | $22.02 | Personal Services |
Hibbett Sports Inc | HIBB | $87.49 | $87.49 | $36.39 | Specialty Retail |
Hovnanian Enterprises Inc | HOV | $129.76 | $238.30 | $128.04 | Residential Construction |
TheRealReal Inc | REAL | $9.50 | $11.18 | $1.58 | Specialty Retail |
D-MARKET Electronic Services & Trading ADR | HEPS | $3.23 | $3.55 | $1.29 | Internet Retail |
Bloomin Brands Inc | BLMN | $12.18 | $28.50 | $11.46 | Restaurants |
Figs Inc | FIGS | $5.91 | $6.84 | $4.40 | Apparel Manufacturing |
Studio City International Holdings Ltd | MSC | $5.21 | $8.86 | $5.08 | Resorts & Casinos |
Liquidity Services Inc | LQDT | $32.29 | $35.54 | $15.42 | Internet Retail |
Canada Goose Holdings Inc | GOOS | $10.01 | $14.72 | $9.32 | Apparel Manufacturing |
Delphi Technologies PLC | DLPH | $0.00 | $20.50 | $5.39 | Auto Parts |
Chicos FAS Inc | CHS | $7.59 | $7.60 | $4.39 | Apparel Retail |
Accel Entertainment Inc | ACEL | $10.62 | $12.35 | $9.52 | Gambling |
Miller Industries Inc | MLR | $66.87 | $76.67 | $38.18 | Auto Parts |
Shoe Carnival Inc | SCVL | $31.83 | $45.67 | $25.17 | Apparel Retail |
Golden Entertainment Inc | GDEN | $31.40 | $38.90 | $27.24 | Resorts & Casinos |
National Vision Holdings Inc | EYE | $10.88 | $23.81 | $9.68 | Specialty Retail |
BJs Restaurants Inc | BJRI | $36.67 | $38.44 | $27.81 | Restaurants |
Beazer Homes USA Inc | BZH | $26.69 | $35.73 | $25.79 | Residential Construction |
Biglari Holdings Inc | BH | $257.76 | $264.55 | $147.42 | Restaurants |
Biglari Holdings Inc | BH-A | $1,287.00 | $0.00 | $0.00 | Restaurants |
500.com Ltd | WBAI | $8.17 | $27.02 | $2.55 | Gambling |
Jack In The Box Inc | JACK | $40.48 | $81.62 | $38.71 | Restaurants |
Overstockcom Inc | OSTK | $25.34 | $37.86 | $13.93 | Internet Retail |
Funko Inc | FNKO | $13.99 | $13.99 | $5.45 | Leisure |
Caleres Inc | CAL | $21.87 | $43.74 | $21.87 | Footwear & Accessories |
Malibu Boats Inc | MBUU | $37.29 | $53.35 | $30.52 | Recreational Vehicles |
Bally's Corp | BALY | $17.96 | $17.96 | $9.75 | Resorts & Casinos |
Guess? Inc. | GES | $14.15 | $28.88 | $13.66 | Apparel Retail |
Monro Muffler Brake Inc | MNRO | $24.23 | $32.24 | $20.71 | Auto Parts |
Bluegreen Vacations Corporation | BXG | $0.00 | $11.12 | $3.00 | Resorts & Casinos |
Ruth's Hospitality Group Inc | RUTH | $21.49 | $21.49 | $14.81 | Restaurants |
Naked Brand Group Limited | NAKD | $1.58 | $23.40 | $1.51 | Apparel Manufacturing |
American Axle & Manufacturing | AXL | $5.76 | $8.55 | $5.55 | Auto Parts |
Standard Motor Products Inc | SMP | $30.82 | $40.05 | $25.76 | Auto Parts |
ODP Corp | ODP | $22.12 | $56.48 | $21.75 | Specialty Retail |
Chuy's Holdings Inc | CHUY | $37.48 | $39.10 | $23.52 | Restaurants |
MarineMax Inc | HZO | $28.13 | $37.71 | $24.51 | Specialty Retail |
Lindblad Expeditions Holdings Inc | LIND | $11.51 | $13.86 | $6.95 | Travel Services |
MYT Netherlands Parent BV | MYTE | $7.24 | $7.95 | $2.52 | Luxury Goods |
Build-A-Bear Workshop Inc | BBW | $45.46 | $47.94 | $21.01 | Specialty Retail |
ATRenew Inc DRC | RERE | $2.75 | $3.52 | $1.03 | Internet Retail |
Carriage Services Inc | CSV | $39.16 | $41.08 | $22.84 | Personal Services |
Portillo's Inc | PTLO | $9.51 | $15.90 | $8.66 | Restaurants |
Torrid Holdings Inc | CURV | $5.68 | $8.95 | $3.18 | Apparel Retail |
Ranpak Holdings Corp | PACK | $6.94 | $8.49 | $4.12 | Packaging & Containers |
Stitch Fix | SFIX | $4.52 | $6.64 | $2.10 | Specialty Retail |
Legacy Housing Corp | LEGH | $23.73 | $28.86 | $19.59 | Residential Construction |
Douglas Dynamics Inc | PLOW | $24.25 | $30.03 | $20.90 | Auto Parts |
Hyliion Holdings Corp. | HYLN | $2.67 | $3.84 | $0.88 | Auto Parts |
Tsakos Energy Navigation Ltd | TEN | $17.40 | $29.16 | $16.14 | Auto Parts |
ChargePoint Holdings Inc | CHPT | $1.16 | $2.37 | $1.07 | Specialty Retail |
RCI Hospitality Holdings Inc | RICK | $56.56 | $63.74 | $38.41 | Restaurants |
Carrols Restaurant Group Inc | TAST | $9.54 | $9.55 | $4.46 | Restaurants |
1-800 FLOWERS.COM Inc | FLWS | $7.85 | $11.09 | $7.11 | Specialty Retail |
Jumia Technologies AG | JMIA | $3.95 | $14.56 | $2.89 | Internet Retail |
Genesco Inc | GCO | $42.69 | $43.99 | $23.45 | Apparel Retail |
PlayAGS Inc | AGS | $11.59 | $11.71 | $7.62 | Gambling |
Bally's Corporation | TRWH | $0.00 | $32.30 | $7.22 | Resorts & Casinos |
Dine Brands Global Inc | DIN | $30.34 | $47.94 | $27.91 | Restaurants |
Del Taco Restaurants Inc | TACO | $12.51 | $12.51 | $7.32 | Restaurants |
Kimball International Inc | KBAL | $12.30 | $12.59 | $6.11 | Furnishings, Fixtures & Appliances |
Movado Group Inc | MOV | $19.95 | $27.61 | $17.68 | Luxury Goods |
J.Jill Inc | JILL | $28.19 | $39.38 | $23.14 | Apparel Retail |
Mercurity Fintech Holding Inc ADR | MFH | $6.85 | $7.56 | $1.12 | Internet Retail |
Leslies Inc | LESL | $2.30 | $8.18 | $2.06 | Home Improvement Retail |
Hudson Ltd | HUD | $0.00 | $15.87 | $2.26 | Specialty Retail |
StoneMor Partners LP | STON | $3.53 | $3.53 | $2.18 | Personal Services |
Lands’ End Inc | LE | $13.43 | $19.80 | $7.97 | Specialty Retail |
Myers Industries Inc | MYE | $10.97 | $22.52 | $10.75 | Packaging & Containers |
Americas Car-Mart Inc | CRMT | $49.22 | $70.15 | $38.21 | Auto & Truck Dealerships |
Betterware de México, S.A.P.I. de C.V. | BWMX | $10.81 | $19.03 | $10.15 | Specialty Retail |
The Lovesac Company | LOVE | $24.51 | $38.64 | $18.80 | Furnishings, Fixtures & Appliances |
Select Interior Concepts Inc | SIC | $14.49 | $14.49 | $6.22 | Residential Construction |
Zumiez Inc | ZUMZ | $19.17 | $29.11 | $13.32 | Apparel Retail |
Haverty Furniture Companies Inc | HVT-A | $22.29 | $0.00 | $0.00 | Home Improvement Retail |
The Habit Restaurants Inc | HABT | $0.00 | $14.10 | $7.80 | Restaurants |
Haverty Furniture Companies Inc | HVT | $21.98 | $34.96 | $21.59 | Home Improvement Retail |
Johnson Outdoors Inc | JOUT | $34.25 | $48.13 | $31.62 | Leisure |
Weyco Group Inc | WEYS | $36.74 | $40.77 | $27.38 | Footwear & Accessories |
Luckin Coffee Inc | LK | $0.08 | $0.00 | $0.00 | Restaurants |
SmartRent Inc | SMRT | $1.80 | $3.39 | $1.38 | Apparel Retail |
Yatsen Holding | YSG | $3.51 | $5.11 | $2.03 | Specialty Retail |
Marine Products Corporation | MPX | $9.15 | $10.96 | $8.74 | Recreational Vehicles |
Dada Nexus Ltd | DADA | $1.32 | $2.56 | $1.04 | Internet Retail |
El Pollo Loco Holdings Inc | LOCO | $11.37 | $13.86 | $8.26 | Restaurants |
Nathans Famous Inc | NATH | $79.90 | $93.04 | $63.10 | Restaurants |
Sleep Number Corp | SNBR | $14.99 | $20.41 | $8.63 | Furnishings, Fixtures & Appliances |
Denny’s Corp | DENN | $6.41 | $11.14 | $5.47 | Restaurants |
Serve Robotics Inc. Common Stock | SERV | $19.03 | $0.00 | $0.00 | Personal Services |
MCBC Holdings Inc | MCFT | $18.78 | $23.99 | $16.23 | Recreational Vehicles |
JAKKS Pacific Inc | JAKK | $28.39 | $36.01 | $17.15 | Leisure |
Tile Shop Holdings Inc | TTSH | $7.08 | $7.24 | $5.77 | Home Improvement Retail |
Barnes & Noble Education Inc | BNED | $10.22 | $224.00 | $6.12 | Specialty Retail |
Innoviz Technologies | INVZ | $1.74 | $2.28 | $0.49 | Auto Parts |
Potbelly Co | PBPB | $9.56 | $14.12 | $6.60 | Restaurants |
Casper Sleep Inc | CSPR | $6.78 | $11.84 | $3.19 | Furnishings, Fixtures & Appliances |
Aeva Technologies Inc | AEVA | $5.22 | $6.60 | $2.29 | Auto Parts |
Ruhnn Holding Limited | RUHN | $0.00 | $4.45 | $2.26 | Internet Retail |
Onewater Marine | ONEW | $17.05 | $31.28 | $17.05 | Recreational Vehicles |
Connexa Sports Technologies Inc. Common Stock | CNXA | $0.67 | $10.64 | $0.15 | Leisure |
Flexsteel Industries Inc | FLXS | $53.10 | $64.29 | $17.73 | Furnishings, Fixtures & Appliances |
GreenTree Hospitality Group Ltd | GHG | $2.50 | $3.35 | $2.28 | Lodging |
Superior Uniform Group Inc | SGC | $16.09 | $21.28 | $11.65 | Apparel Manufacturing |
Designer Brands Inc | DBI | $5.40 | $11.22 | $4.62 | Apparel Retail |
Golden Nugget Online Gaming Inc | GNOG | $5.78 | $22.97 | $5.01 | Gambling |
Farfetch Ltd Class A | FTCH | $0.02 | $6.64 | $0.01 | Internet Retail |
Travelzoo | TZOO | $21.13 | $22.12 | $7.35 | Travel Services |
Cooper Stnd | CPS | $13.63 | $19.20 | $11.48 | Auto Parts |
Citi Trends Inc | CTRN | $26.49 | $32.13 | $13.83 | Apparel Retail |
Jumei Intl Hldg Ltd | JMEI | $0.00 | $19.97 | $1.65 | Internet Retail |
Kingsway Financial Services Inc | KFS | $8.18 | $9.55 | $7.69 | Auto & Truck Dealerships |
Companhia Brasileira de Distribuição | CBD | $0.45 | $1.44 | $0.45 | Department Stores |
Fiesta Restaurant Group Inc | FRGI | $8.49 | $9.15 | $6.18 | Restaurants |
Brilliant Earth Group Inc | BRLT | $2.14 | $3.37 | $1.53 | Luxury Goods |
J. Alexander's Holdings Inc | JAX | $14.00 | $14.00 | $5.27 | Restaurants |
Escalade Incorporated | ESCA | $15.01 | $19.35 | $12.16 | Leisure |
American Outdoor Brands Inc | AOUT | $15.74 | $15.74 | $7.81 | Leisure |
AKA Brands Holding Corp | AKA | $18.46 | $30.50 | $8.29 | Internet Retail |
MEDIFAST INC | MED | $17.60 | $67.14 | $16.85 | Personal Services |
Lakeland Industries Inc | LAKE | $25.89 | $25.89 | $15.37 | Apparel Manufacturing |
Envela Corp | ELA | $7.25 | $7.88 | $4.21 | Specialty Retail |
BBQ Holdings Inc | BBQ | $17.24 | $17.26 | $10.07 | Restaurants |
Clarus Corp | CLAR | $4.65 | $7.20 | $3.98 | Leisure |
ThredUp Inc | TDUP | $1.56 | $2.36 | $0.53 | Internet Retail |
Meiwu Technology Co Ltd | WNW | $2.78 | $10.30 | $0.72 | Restaurants |
RumbleON Inc | RMBL | $5.30 | $7.91 | $3.35 | Internet Retail |
Qurate Retail Inc Series A | QRTEA | $0.38 | $1.48 | $0.32 | Internet Retail |
Qurate Retail Inc Series B | QRTEB | $2.85 | $7.14 | $2.69 | Internet Retail |
Rocky Brands Inc | RCKY | $22.99 | $38.52 | $20.18 | Footwear & Accessories |
Smart Share Global Ltd ADR | EM | $0.72 | $1.11 | $0.44 | Personal Services |
Full House Resorts Inc | FLL | $4.81 | $5.79 | $3.92 | Resorts & Casinos |
Strattec Security Corporation | STRT | $40.87 | $43.97 | $21.54 | Auto Parts |
Stoneridge Inc | SRI | $5.97 | $19.23 | $5.69 | Auto Parts |
VOXX International Corporation | VOXX | $7.33 | $10.85 | $2.32 | Auto Parts |
Virco Manufacturing Corporation | VIRC | $10.04 | $18.17 | $8.87 | Furnishings, Fixtures & Appliances |
The New Home Company Inc | NWHM | $8.99 | $8.99 | $3.85 | Residential Construction |
Blink Charging Co | BLNK | $1.60 | $3.70 | $1.39 | Specialty Retail |
Baozun Inc | BZUN | $2.87 | $4.22 | $1.97 | Internet Retail |
Plby Group Inc | PLBY | $1.47 | $1.88 | $0.53 | Leisure |
Motorcar Parts of America Inc | MPAA | $7.74 | $10.18 | $4.75 | Auto Parts |
Bluegreen Vacations Holding Corporation | BBX | $0.00 | $5.13 | $1.11 | Resorts & Casinos |
Destination XL Group Inc | DXLG | $2.71 | $4.39 | $2.18 | Apparel Retail |
Ammo Inc | POWW | $1.22 | $2.84 | $0.98 | Leisure |
Hooker Furniture Corporation | HOFT | $13.38 | $24.36 | $12.85 | Furnishings, Fixtures & Appliances |
Children’s Place Inc | PLCE | $10.98 | $29.12 | $4.86 | Apparel Retail |
Niu Technologies | NIU | $1.77 | $3.37 | $1.63 | Auto Manufacturers |
Tillys Inc | TLYS | $4.55 | $7.73 | $3.23 | Apparel Retail |
China Automotive Systems Inc | CAAS | $4.08 | $4.79 | $2.56 | Auto Parts |
Nikola Corp | NKLA | $1.60 | $31.20 | $1.11 | Auto Manufacturers |
Dover Motorsports Inc | DVD | $3.61 | $3.62 | $1.90 | Leisure |
Polished.com Inc. | GOED | $1.23 | $3.50 | $1.20 | Internet Retail |
Lifetime Brands Inc | LCUT | $5.81 | $11.47 | $5.25 | Furnishings, Fixtures & Appliances |
Cato Corporation | CATO | $3.83 | $6.62 | $3.05 | Apparel Retail |
ContextLogic Inc.Class A | WISH | $6.00 | $9.50 | $3.67 | Internet Retail |
WW International Inc | WW | $1.54 | $6.67 | $0.69 | Personal Services |
Bassett Furniture Industries | BSET | $13.96 | $15.59 | $12.01 | Furnishings, Fixtures & Appliances |
Kewaunee Scientific Corporation | KEQU | $62.00 | $65.59 | $27.97 | Furnishings, Fixtures & Appliances |
Tuniu Corp | TOUR | $1.01 | $1.52 | $0.61 | Travel Services |
GrowGeneration Corp | GRWG | $1.82 | $3.33 | $1.54 | Home Improvement Retail |
Unifi Inc | UFI | $6.09 | $7.75 | $5.47 | Textile Manufacturing |
Duluth Holdings Inc | DLTH | $3.02 | $5.30 | $2.90 | Apparel Retail |
Vera Bradley Inc | VRA | $3.76 | $8.16 | $3.28 | Footwear & Accessories |
Red Robin Gourmet Burgers Inc | RRGB | $5.91 | $11.68 | $3.04 | Restaurants |
Canterbury Park Holding Corporation | CPHC | $21.00 | $28.63 | $17.92 | Gambling |
Century Casinos Inc | CNTY | $3.20 | $4.66 | $2.01 | Resorts & Casinos |
Kandi Technologies Group Inc | KNDI | $1.05 | $3.01 | $0.90 | Auto Manufacturers |
Sportsmans | SPWH | $2.49 | $4.50 | $1.82 | Leisure |
FAT Brands Inc | FAT | $5.36 | $8.57 | $4.33 | Restaurants |
SORL Auto Parts Inc | SORL | $0.00 | $4.72 | $2.71 | Auto Parts |
One Group Hospitality Inc | STKS | $2.92 | $6.02 | $2.75 | Restaurants |
Red Lion Hotels Corporation | RLH | $0.00 | $3.50 | $1.24 | Lodging |
ZAGG Inc | ZAGG | $0.00 | $9.01 | $2.06 | Specialty Retail |
Blue Apron Holdings, Inc. Class A Common Stock | APRN | $12.99 | $18.72 | $4.72 | Internet Retail |
Gan Ltd | GAN | $1.83 | $1.86 | $1.18 | Gambling |
Purple Innovation Inc | PRPL | $0.77 | $2.08 | $0.74 | Furnishings, Fixtures & Appliances |
Commercial Vehicle Group Inc | CVGI | $2.33 | $6.77 | $2.11 | Auto Parts |
ADOMANI Inc | ADOM | $0.28 | $0.86 | $0.19 | Auto Parts |
Yatra Online Inc | YTRA | $1.29 | $1.88 | $1.11 | Travel Services |
J. C. Penney Company Inc | JCP | $0.00 | $1.26 | $0.14 | Department Stores |
Lazydays Holdings Inc | LAZY | $4.75 | $13.43 | $4.06 | Auto & Truck Dealerships |
Culp Inc | CULP | $5.68 | $6.55 | $4.29 | Textile Manufacturing |
Westport Fuel Systems Inc | WPRT | $3.91 | $7.24 | $3.38 | Auto Parts |
Solo Brands Inc | DTC | $1.15 | $3.60 | $1.03 | Internet Retail |
Fossil Group Inc | FOSL | $1.88 | $2.35 | $0.78 | Luxury Goods |
Romeo Power Inc | RMO | $0.35 | $5.23 | $0.34 | Auto Parts |
XpresSpa Group Inc | XSPA | $0.38 | $2.06 | $0.38 | Personal Services |
Sypris Solutions Inc | SYPR | $2.65 | $2.65 | $1.29 | Auto Parts |
Superior Industries International | SUP | $2.10 | $4.27 | $1.95 | Auto Parts |
Centric Brands Inc | CTRC | $0.00 | $4.47 | $0.49 | Apparel Manufacturing |
CarParts.Com Inc | PRTS | $1.04 | $3.13 | $0.68 | Internet Retail |
Regis Corporation Common Stock | RGS | $22.95 | $34.50 | $4.15 | Personal Services |
Lubys Inc | LUB | $1.78 | $2.29 | $1.66 | Restaurants |
Muscle Maker Inc | GRIL | $1.10 | $1.51 | $0.31 | Restaurants |
Natural Health Trend | NHTC | $4.70 | $6.90 | $4.02 | Internet Retail |
Ark Restaurants Corp | ARKR | $14.73 | $16.05 | $9.82 | Restaurants |
Natuzzi SpA | NTZ | $4.75 | $6.93 | $0.00 | Furnishings, Fixtures & Appliances |
NextPlay Technologies Inc | MKGI | $2.27 | $4.45 | $1.98 | Travel Services |
Ballantyne Strong Inc | BTN | $2.41 | $3.27 | $0.00 | Leisure |
Horizon Global Corp | HZN | $1.76 | $7.01 | $0.39 | Auto Parts |
Yunhong CTI Ltd | CTIB | $2.82 | $3.05 | $0.38 | Auto Parts |
Crown Crafts Inc | CRWS | $4.50 | $5.53 | $4.33 | Apparel Manufacturing |
Flanigans Enterprises Inc | BDL | $24.60 | $29.00 | $0.00 | Restaurants |
Bit Brother Limited | MYT | $1.97 | $7.00 | $1.56 | Restaurants |
Tailored Brands Inc | TLRD | $0.00 | $7.46 | $0.89 | Apparel Retail |
Party City Holdco Inc | PRTY | $0.05 | $4.26 | $0.04 | Specialty Retail |
Jerash Holdings US Inc | JRSH | $3.43 | $3.50 | $2.69 | Apparel Manufacturing |
Bed Bath & Beyond Inc | BBBY | $0.23 | $23.08 | $0.08 | Specialty Retail |
Big 5 Sporting Goods Corporation | BGFV | $1.83 | $5.69 | $1.48 | Specialty Retail |
Tandy Leather Factory Inc | TLF | $4.75 | $4.97 | $3.96 | Specialty Retail |
Rave Restaurant Group Inc | RAVE | $2.70 | $3.31 | $1.72 | Restaurants |
Workhorse Group Inc | WKHS | $0.85 | $7.20 | $0.58 | Auto Manufacturers |
Noodles & Company | NDLS | $0.71 | $3.09 | $0.58 | Restaurants |
Worksport Ltd | WKSP | $0.96 | $1.53 | $0.37 | Auto Parts |
LightInTheBox Holding Co Ltd ARD | LITB | $1.70 | $6.48 | $1.53 | Internet Retail |
Acorn International Inc | ATV | $0.00 | $29.11 | $7.96 | Specialty Retail |
Renren Inc | RENN | $1.25 | $33.55 | $0.90 | Auto & Truck Dealerships |
The Intergroup Corporation | INTG | $14.10 | $25.14 | $13.80 | Lodging |
Birks Group Inc | BGI | $1.54 | $4.75 | $1.54 | Luxury Goods |
Nautilus Group Inc | NLS | $0.77 | $2.07 | $0.49 | Leisure |
Live Ventures Inc | LIVE | $9.23 | $27.97 | $8.93 | Specialty Retail |
Good Times Restaurants Inc | GTIM | $2.55 | $3.26 | $2.19 | Restaurants |
Fuwei Films Holdings Co Ltd | FFHL | $8.98 | $10.45 | $0.00 | Packaging & Containers |
Foresight Autonomous Holdings Ltd ADR | FRSX | $1.72 | $2.41 | $0.59 | Auto Parts |
Electrameccanica Vehicles Corp | SOLO | $0.21 | $0.98 | $0.21 | Auto Manufacturers |
LL Flooring Holdings Inc | LL | $0.11 | $4.65 | $0.11 | Home Improvement Retail |
Kartoon Studios, Inc. | TOON | $0.57 | $1.84 | $0.50 | Media & Publishing |
RTW Retailwinds Inc | RTW | $0.00 | $2.45 | $0.14 | Apparel Retail |
Tupperware Brands Corporation | TUP | $0.06 | $2.55 | $0.06 | Packaging & Containers |
GreenPower Motor Company Inc | GP | $0.80 | $3.18 | $0.72 | Auto Manufacturers |
Oriental Culture Holding Ltd | OCG | $1.25 | $2.13 | $0.99 | Internet Retail |
Vince Holding Corp | VNCE | $4.13 | $5.00 | $1.30 | Apparel Manufacturing |
Fuling Global Inc | FORK | $0.00 | $2.86 | $1.40 | Furnishings, Fixtures & Appliances |
Kirklands Inc | KIRK | $1.66 | $3.30 | $1.39 | Specialty Retail |
Edison Nation Inc | EDNT | $0.00 | $3.99 | $1.32 | Leisure |
Envirotech Vehicles Inc | EVTV | $1.20 | $2.92 | $1.12 | Auto Manufacturers |
Shiloh Industries Inc | SHLO | $0.00 | $6.41 | $0.75 | Auto Parts |
Canoo Inc | GOEV | $1.35 | $115.92 | $1.33 | Auto Manufacturers |
Libbey Inc | LBY | $0.00 | $3.59 | $0.41 | Furnishings, Fixtures & Appliances |
Carlotz Inc | LOTZ | $0.15 | $2.82 | $0.15 | Auto & Truck Dealerships |
MOGU Inc | MOGU | $2.30 | $3.05 | $1.78 | Internet Retail |
Gafisa SA ADR | GFASY | $0.20 | $0.00 | $0.00 | Residential Construction |
Drive Shack Inc | DS | $0.38 | $1.93 | $0.00 | Leisure |
HPN Holdings Inc | KICK | $1.60 | $5.75 | $1.52 | Leisure |
KBS Fashion Group Limited | KBSF | $3.05 | $5.13 | $2.00 | Apparel Manufacturing |
Town Sports International Holdings Inc | CLUB | $0.00 | $3.38 | $0.30 | Leisure |
Sequential Brands Group Inc | SQBG | $6.24 | $36.26 | $4.45 | Apparel Manufacturing |
Xcel Brands Inc | XELB | $0.51 | $1.55 | $0.33 | Apparel Manufacturing |
Stage Stores Inc | SSI | $0.00 | $9.50 | $0.04 | Apparel Retail |
Ascena Retail Group Inc | ASNA | $0.00 | $8.99 | $0.20 | Apparel Retail |
Ecmoho Ltd | MOHO | $0.02 | $0.74 | $0.02 | Specialty Retail |
The Dixie Group Inc | DXYN | $0.72 | $0.98 | $0.48 | Textile Manufacturing |
Vroom Inc | VRM | $5.55 | $50.08 | $4.25 | Auto & Truck Dealerships |
Medirom Healthcare Technologies Inc | MRM | $1.11 | $6.30 | $0.98 | Personal Services |
Yunji Inc | YJ | $1.68 | $4.24 | $1.45 | Internet Retail |
FGI Industries Ltd | FGI | $0.83 | $1.73 | $0.72 | Furnishings, Fixtures & Appliances |
Optec International Inc | OPTI | $0.00 | $0.00 | $0.00 | Auto Parts |
Kaspien Holdings Inc | TWMC | $0.00 | $7.88 | $0.24 | Specialty Retail |
Francesca's Holdings Corporation | FRAN | $0.00 | $21.95 | $0.37 | Apparel Retail |
Sears Holdings Corp | SHLDQ | $0.10 | $0.24 | $0.01 | Department Stores |
Container Store Group Inc | TCS | $2.65 | $37.05 | $2.02 | Specialty Retail |
Takung Art Co Ltd | TKAT | $0.14 | $1.29 | $0.13 | Internet Retail |
Energy Focu | EFOI | $1.28 | $2.33 | $1.15 | Furnishings, Fixtures & Appliances |
Jowell Global Ltd. | JWEL | $2.95 | $3.42 | $0.87 | Internet Retail |
Forward Industries Inc | FORD | $5.27 | $7.58 | $3.30 | Footwear & Accessories |
Boqii Holding Limited | BQ | $0.36 | $0.71 | $0.24 | Specialty Retail |
AYRO Inc | AYRO | $0.74 | $1.83 | $0.65 | Auto Manufacturers |
Vision Marine Technologies Inc | VMAR | $1.60 | $121.50 | $1.45 | Leisure |
Conns Inc | CONN | $0.10 | $5.07 | $0.10 | Specialty Retail |
Nova Lifestyle I | NVFY | $0.66 | $3.43 | $0.41 | Furnishings, Fixtures & Appliances |
Charles & Colvard Ltd | CTHR | $1.41 | $4.66 | $1.16 | Luxury Goods |
Ever-Glory International Group Inc | EVK | $0.22 | $1.91 | $0.00 | Apparel Manufacturing |
Arcimoto Inc | FUV | $0.36 | $1.81 | $0.36 | Recreational Vehicles |
Delta Apparel Inc | DLA | $0.58 | $10.33 | $0.42 | Apparel Manufacturing |
Joann Inc | JOAN | $0.08 | $2.15 | $0.08 | Specialty Retail |
American Rebel Holdings Inc | AREB | $1.83 | $8.18 | $1.64 | Footwear & Accessories |
Icon Energy Corp. | ICON | $2.20 | $0.00 | $0.00 | Apparel Manufacturing |
iMedia Brands Inc | IMBI | $0.00 | $0.96 | $0.00 | Internet Retail |
Express Inc | EXPR | $0.94 | $17.57 | $0.66 | Apparel Retail |
Kingold Jewelry Inc | KGJI | $0.00 | $0.00 | $0.00 | Luxury Goods |
RDE Inc | UBID | $0.00 | $1.90 | $0.00 | Internet Retail |
Reebonz Holding Limited | RBZ | $0.00 | $5.80 | $0.06 | Internet Retail |
Secoo Holding Ltd | SECO | $0.15 | $1.60 | $0.15 | Internet Retail |
Tuesday Morning Corp | TUEM | $0.00 | $0.00 | $0.00 | Specialty Retail |
Lmp Automotive Holdings Inc | LMPX | $0.19 | $0.00 | $0.00 | Auto & Truck Dealerships |
YogaWorks Inc | YOGA | $0.00 | $0.83 | $0.08 | Personal Services |
Unique Fabricating Inc | UFAB | $0.00 | $0.83 | $0.00 | Auto Parts |
Pier 1 Imports Inc | PIRRQ | $0.00 | $13.14 | $0.06 | Specialty Retail |
CDTi Advanced Materials Inc | CDTI | $0.40 | $0.80 | $0.38 | Auto Parts |
EZGO Technologies Ltd | EZGO | $0.63 | $4.32 | $0.63 | Recreational Vehicles |
ARC Group Inc | RLLY | $0.22 | $0.55 | $0.05 | Restaurants |
Christopher & Banks Corporation | CBKC | $0.00 | $0.30 | $0.02 | Apparel Retail |
Applied UV Inc | AUVI | $0.01 | $24.00 | $0.01 | Furnishings, Fixtures & Appliances |
Apex Global Brands Inc | APEX | $0.00 | $11.20 | $1.66 | Apparel Retail |
Esports Entertainment Group Inc | GMBL | $0.26 | $3.33 | $0.21 | Gambling |
SSLJ.com Ltd | YGTYF | $0.00 | $0.00 | $0.00 | Home Improvement Retail |
China XD Plastics Company Limited | CXDC | $0.00 | $0.06 | $0.00 | Auto Parts |
Chanticleer Holdings Inc | BURG | $0.00 | $359.00 | $9.10 | Restaurants |
Destination Maternity Corporation | DESTQ | $0.00 | $0.01 | $0.00 | Apparel Retail |
Vinco Ventures Inc | BBIG | $0.01 | $0.04 | $0.00 | Leisure |
Enova Systems Inc OTC | ENVS | $0.00 | $0.00 | $0.00 | Auto Parts |
Elys Game Technology Corp | ELYS | $0.00 | $0.27 | $0.00 | Gambling |
Kaspien Holdings Inc | KSPN | $0.00 | $0.00 | $0.00 | Specialty Retail |
Grayscale Ethereum Mini Trust (ETH) | ETH | $33.97 | $0.00 | $0.00 | Furnishings, Fixtures & Appliances |
Lordstown Motors Corp. | RIDE | $3.45 | $44.70 | $1.98 | Auto Manufacturers |