Technology Stocks
List of all the technology stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Apple Inc | AAPL | $223.85 | $258.74 | $164.23 | Consumer Electronics |
| Microsoft Corporation | MSFT | $390.58 | $464.85 | $378.77 | Software—Infrastructure |
| NVIDIA Corporation | NVDA | $111.43 | $149.42 | $76.18 | Semiconductors |
| Taiwan Semiconductor Manufacturing | TSM | $168.24 | $223.75 | $125.94 | Semiconductors |
| Broadcom Inc | AVGO | $171.99 | $248.58 | $119.02 | Semiconductors |
| Oracle Corporation | ORCL | $145.78 | $191.93 | $112.88 | Software—Infrastructure |
| SAP SE ADR | SAP | $268.15 | $293.69 | $173.59 | Software—Application |
| ASML Holding NV ADR | ASML | $690.63 | $1,092.02 | $657.03 | Semiconductor Equipment & Materials |
| Salesforce.com Inc | CRM | $277.81 | $367.45 | $217.08 | Software—Application |
| Cisco Systems Inc | CSCO | $61.40 | $64.87 | $44.10 | Communication Equipment |
| International Business Machines | IBM | $246.21 | $264.74 | $159.08 | Information Technology Services |
| Palantir Technologies Inc. Class A Common Stock | PLTR | $90.09 | $124.62 | $20.47 | Software-Infrastructure |
| Accenture plc | ACN | $308.53 | $398.25 | $278.21 | Information Technology Services |
| Advanced Micro Devices Inc | AMD | $106.65 | $183.96 | $96.63 | Semiconductors |
| Qualcomm Incorporated | QCOM | $157.97 | $223.54 | $149.59 | Semiconductors |
| ServiceNow Inc | NOW | $827.74 | $1,170.39 | $643.29 | Software—Application |
| Adobe Systems Incorporated | ADBE | $396.15 | $586.55 | $377.84 | Software—Infrastructure |
| Intuit Inc | INTU | $615.30 | $705.07 | $555.63 | Software—Application |
| Texas Instruments Incorporated | TXN | $180.76 | $218.67 | $155.33 | Semiconductors |
| Uber Technologies Inc | UBER | $74.86 | $86.34 | $58.48 | Software—Application |
| Sony Group Corp | SONY | $25.64 | $25.64 | $15.02 | Consumer Electronics |
| Shopify Inc | SHOP | $102.52 | $129.31 | $52.26 | Software—Application |
| Sony Group Corporation | SNE | $0.00 | $116.71 | $57.30 | Consumer Electronics |
| Palo Alto Networks Inc | PANW | $174.44 | $208.28 | $132.60 | Software—Infrastructure |
| Applied Materials Inc | AMAT | $147.68 | $253.30 | $145.06 | Semiconductor Equipment & Materials |
| Arm Holdings plc American Depositary Shares | ARM | $112.47 | $186.46 | $87.19 | Semiconductors |
| Analog Devices Inc | ADI | $208.94 | $242.76 | $180.31 | Semiconductors |
| Micron Technology Inc | MU | $91.16 | $152.95 | $84.16 | Semiconductors |
| Intel Corporation | INTC | $23.62 | $44.06 | $18.89 | Semiconductors |
| Arista Networks | ANET | $78.96 | $129.82 | $61.37 | Computer Hardware |
| Lam Research Corp | LRCX | $74.81 | $111.71 | $69.63 | Semiconductor Equipment & Materials |
| KLA-Tencor Corporation | KLAC | $700.00 | $886.25 | $611.38 | Semiconductor Equipment & Materials |
| Crowdstrike Holdings Inc | CRWD | $366.56 | $455.36 | $217.89 | Software—Infrastructure |
| MicroStrategy Incorporated | MSTR | $324.59 | $473.83 | $102.83 | Software—Application |
| Amphenol Corporation | APH | $68.17 | $78.35 | $54.59 | Electronic Components |
| Fortinet Inc | FTNT | $99.54 | $114.57 | $55.39 | Software—Infrastructure |
| Infosys Ltd ADR | INFY | $18.67 | $23.42 | $16.00 | Information Technology Services |
| Cadence Design Systems Inc | CDNS | $262.54 | $326.50 | $233.96 | Software—Application |
| Motorola Solutions Inc | MSI | $432.33 | $502.10 | $332.73 | Communication Equipment |
| Fiserv Inc. | FISV | $208.58 | $222.45 | $140.00 | Information Technology Services |
| Synopsys Inc | SNPS | $446.23 | $621.30 | $428.58 | Software—Infrastructure |
| Dell Technologies Inc | DELL | $97.10 | $177.25 | $87.23 | Computer Hardware |
| Workday Inc | WDAY | $244.55 | $279.91 | $207.08 | Software—Application |
| VMware Inc | VMW | $142.48 | $178.88 | $110.09 | Software—Infrastructure |
| Atlassian Corp Plc | TEAM | $222.64 | $322.94 | $137.41 | Software—Application |
| Marvell Technology Group Ltd | MRVL | $64.86 | $126.06 | $56.07 | Semiconductors |
| Autodesk Inc | ADSK | $269.81 | $321.27 | $199.93 | Software—Application |
| Xilinx Inc | XLNX | $194.92 | $232.66 | $111.68 | Semiconductors |
| NXP Semiconductors NV | NXPI | $200.06 | $286.78 | $189.99 | Semiconductors |
| Fair Isaac Corporation | FICO | $1,872.28 | $2,382.40 | $1,110.85 | Software—Application |
| TE Connectivity Ltd | TEL | $147.11 | $157.62 | $137.08 | Electronic Components |
| Cloudflare Inc | NET | $118.57 | $176.50 | $67.43 | Software—Infrastructure |
| Garmin Ltd | GRMN | $216.96 | $241.06 | $137.32 | Scientific & Technical Instruments |
| Corning Incorporated | GLW | $46.56 | $53.94 | $30.12 | Electronic Components |
| Fidelity National Information Services Inc | FIS | $75.07 | $90.06 | $65.94 | Information Technology Services |
| Cognizant Technology Solutions Corp Class A | CTSH | $77.58 | $90.39 | $63.54 | Information Technology Services |
| Datadog Inc | DDOG | $104.85 | $168.65 | $98.68 | Software—Application |
| Gartner Inc | IT | $424.89 | $551.80 | $412.59 | Information Technology Services |
| Wipro Limited ADR | WIT | $3.13 | $3.72 | $2.52 | Information Technology Services |
| Zscaler Inc | ZS | $209.45 | $216.87 | $155.90 | Software—Infrastructure |
| HubSpot Inc | HUBS | $593.41 | $819.71 | $450.09 | Software—Application |
| Monolithic Power Systems Inc | MPWR | $601.44 | $943.92 | $558.90 | Semiconductors |
| Nokia Corp ADR | NOK | $5.20 | $5.42 | $3.19 | Communication Equipment |
| Trade Desk Inc | TTD | $57.26 | $139.51 | $53.59 | Software—Application |
| ANSYS Inc | ANSS | $322.09 | $361.45 | $296.54 | Software—Application |
| Microchip Technology Inc | MCHP | $50.79 | $97.54 | $48.70 | Semiconductors |
| Broadridge Financial Solutions Inc | BR | $238.89 | $243.87 | $187.45 | Information Technology Services |
| Maxim Integrated Products Inc | MXIM | $103.14 | $106.63 | $64.60 | Semiconductors |
| HP Inc | HPQ | $28.65 | $38.58 | $26.69 | Computer Hardware |
| Keysight Technologies Inc | KEYS | $155.15 | $185.11 | $119.86 | Scientific & Technical Instruments |
| Grayscale Bitcoin Trust (BTC) | GBTC | $68.80 | $84.71 | $42.60 | Financial Technology (Fintech) & Infrastructure |
| Slack Technologies Inc | WORK | $18.60 | $45.20 | $18.40 | Software—Application |
| Splunk Inc | SPLK | $156.90 | $156.90 | $82.53 | Software—Infrastructure |
| Telefonaktiebolaget LM Ericsson B ADR | ERIC | $7.86 | $8.76 | $4.63 | Communication Equipment |
| Godaddy Inc | GDDY | $182.78 | $214.35 | $120.12 | Software—Infrastructure |
| Fortive Corp | FTV | $74.59 | $84.47 | $66.80 | Scientific & Technical Instruments |
| Check Point Software Technologies Ltd | CHKP | $231.31 | $231.31 | $146.79 | Software—Infrastructure |
| Tyler Technologies Inc | TYL | $578.40 | $646.74 | $399.22 | Software—Application |
| VeriSign Inc | VRSN | $254.74 | $254.74 | $168.32 | Software—Infrastructure |
| Teledyne Technologies Incorporated | TDY | $506.91 | $518.84 | $362.50 | Scientific & Technical Instruments |
| CGI Inc | GIB | $99.26 | $122.43 | $98.05 | Information Technology Services |
| CDW Corp | CDW | $163.84 | $252.66 | $161.51 | Information Technology Services |
| Super Micro Computer Inc | SMCI | $34.72 | $103.72 | $18.01 | Computer Hardware |
| Canon Inc ADR | CAJ | $22.19 | $25.78 | $20.85 | Computer Hardware |
| Fleetcor Technologies Inc | FLT | $267.93 | $316.14 | $221.90 | Information Technology Services |
| STMicroelectronics NV ADR | STM | $22.88 | $44.67 | $21.56 | Semiconductors |
| PCRFY | PCRFY | $9.36 | $12.43 | $8.74 | Consumer Electronics |
| ASE Industrial Holding Co Ltd ADR | ASX | $9.28 | $12.50 | $8.60 | Semiconductors |
| Hewlett Packard Enterprise Co | HPE | $15.94 | $24.22 | $14.65 | Communication Equipment |
| SS&C Technologies Holdings Inc | SSNC | $83.64 | $88.88 | $59.11 | Software—Application |
| Toast Inc | TOST | $35.37 | $43.54 | $21.62 | Software-Infrastructure |
| PTC Inc | PTC | $160.31 | $201.89 | $153.30 | Software—Application |
| Okta Inc | OKTA | $111.20 | $116.72 | $71.00 | Software—Infrastructure |
| Nutanix Inc | NTNX | $71.96 | $77.44 | $46.00 | Software—Infrastructure |
| NetApp Inc | NTAP | $91.09 | $133.45 | $88.40 | Computer Hardware |
| Ubiquiti Networks Inc | UI | $309.60 | $430.35 | $103.84 | Communication Equipment |
| Seagate Technology PLC | STX | $87.50 | $110.90 | $80.09 | Computer Hardware |
| ON Semiconductor Corporation | ON | $43.76 | $78.74 | $40.94 | Semiconductors |
| Nuance Communications Inc | NUAN | $55.99 | $55.99 | $41.84 | Software—Application |
| DocuSign Inc | DOCU | $85.66 | $106.99 | $49.73 | Software—Application |
| Leidos Holdings Inc | LDOS | $135.68 | $200.26 | $122.44 | Information Technology Services |
| Trimble Inc | TRMB | $67.98 | $77.49 | $49.82 | Scientific & Technical Instruments |
| United Microelectronics | UMC | $6.64 | $8.89 | $5.69 | Semiconductors |
| CyberArk Software Ltd | CYBR | $341.21 | $414.31 | $225.58 | Software—Infrastructure |
| Aspen Technology Inc | AZPN | $264.33 | $274.80 | $172.90 | Software—Application |
| Guidewire Software Inc | GWRE | $191.53 | $218.22 | $107.64 | Software—Application |
| Pure Storage Inc | PSTG | $48.44 | $72.37 | $45.73 | Computer Hardware |
| Jabil Circuit Inc | JBL | $139.40 | $173.25 | $97.37 | Electronic Components |
| F5 Networks Inc | FFIV | $270.08 | $310.60 | $165.31 | Software—Infrastructure |
| MongoDB | MDB | $188.64 | $383.80 | $178.03 | Software—Infrastructure |
| Affirm Holdings Inc | AFRM | $47.38 | $80.98 | $24.12 | Information Technology Services |
| Dynatrace Holdings LLC | DT | $49.02 | $62.42 | $40.49 | Software—Application |
| Western Digital Corporation | WDC | $41.91 | $60.65 | $40.54 | Computer Hardware |
| Zebra Technologies Corporation | ZBRA | $285.14 | $421.11 | $268.07 | Communication Equipment |
| NortonLifeLock Inc | NLOK | $21.66 | $30.31 | $20.14 | Software—Infrastructure |
| Teradyne Inc | TER | $85.68 | $162.49 | $82.78 | Semiconductor Equipment & Materials |
| Entegris Inc | ENTG | $92.54 | $146.08 | $88.74 | Semiconductor Equipment & Materials |
| Full Truck Alliance Co Ltd ADR | YMM | $13.28 | $13.69 | $6.91 | Software-Application |
| Logitech International SA | LOGI | $88.60 | $105.06 | $74.97 | Computer Hardware |
| First Solar Inc | FSLR | $126.60 | $300.71 | $126.34 | Solar |
| Flex Ltd | FLEX | $34.46 | $44.46 | $26.34 | Electronic Components |
| Citrix Systems Inc | CTXS | $103.90 | $106.34 | $78.35 | Software—Application |
| Jack Henry & Associates Inc | JKHY | $179.32 | $191.28 | $157.04 | Information Technology Services |
| Bentley Systems Inc | BSY | $40.36 | $56.75 | $39.70 | Software-Application |
| Paycom Soft | PAYC | $225.82 | $239.83 | $139.37 | Software—Application |
| Akamai Technologies Inc | AKAM | $81.56 | $109.33 | $76.73 | Software—Infrastructure |
| Juniper Networks Inc | JNPR | $36.15 | $38.79 | $33.60 | Communication Equipment |
| GT Advanced Technologies Inc | GTAT | $40.00 | $86.75 | $22.50 | Semiconductors |
| Black Knight Inc | BKI | $75.76 | $75.78 | $53.40 | Software—Infrastructure |
| Qualtrics International Inc | XM | $18.14 | $18.14 | $9.65 | Software-Application |
| Skyworks Solutions Inc | SWKS | $66.30 | $117.71 | $63.97 | Semiconductors |
| Paylocity Holdng | PCTY | $191.13 | $217.86 | $131.85 | Software—Application |
| Ceridian | CDAY | $69.52 | $77.99 | $56.70 | Software—Application |
| Manhattan Associates Inc | MANH | $174.82 | $309.78 | $163.50 | Software—Application |
| Synnex Corporation | SNX | $107.54 | $144.69 | $104.62 | Information Technology Services |
| Coherent Inc | COHR | $67.90 | $112.02 | $49.26 | Scientific & Technical Instruments |
| Elastic NV | ESTC | $95.06 | $122.27 | $70.14 | Software—Application |
| Amdocs Ltd | DOX | $92.02 | $92.34 | $73.62 | Software—Infrastructure |
| Celestica Inc. | CLS | $84.39 | $143.67 | $40.73 | Electronic Components |
| Proofpoint Inc | PFPT | $175.90 | $175.94 | $93.57 | Software—Infrastructure |
| Nice Ltd ADR | NICE | $158.83 | $254.61 | $139.18 | Software—Application |
| EPAM Systems Inc | EPAM | $174.23 | $274.17 | $168.93 | Information Technology Services |
| Wix.Com Ltd | WIX | $173.88 | $246.76 | $118.87 | Software—Infrastructure |
| Zendesk Inc | ZEN | $77.48 | $129.12 | $54.53 | Software—Application |
| Altair Engineering Inc | ALTR | $111.85 | $111.85 | $80.45 | Software—Infrastructure |
| Anaplan Inc | PLAN | $63.73 | $67.96 | $40.77 | Software—Infrastructure |
| Ciena Corp | CIEN | $62.86 | $98.18 | $43.56 | Communication Equipment |
| Cree Inc | CREE | $79.12 | $128.28 | $63.21 | Semiconductors |
| Inphi Corporation | IPHI | $0.00 | $183.95 | $92.18 | Semiconductors |
| RealPage Inc | RP | $0.00 | $88.72 | $55.62 | Software—Application |
| Descartes Systems Group Inc | DSGX | $101.63 | $122.50 | $87.35 | Software—Application |
| Genpact Limited | G | $50.75 | $55.54 | $30.20 | Information Technology Services |
| Confluent Inc | CFLT | $25.57 | $37.65 | $18.67 | Software-Infrastructure |
| CCC | CCC | $0.00 | $24.98 | $12.70 | Information Technology Services |
| Brooks Automation Inc | BRKS | $113.10 | $124.15 | $66.10 | Semiconductor Equipment & Materials |
| CACI International Inc | CACI | $375.99 | $572.44 | $327.00 | Information Technology Services |
| Lattice Semiconductor Corporation | LSCC | $59.15 | $77.96 | $41.64 | Semiconductors |
| Avalara Inc | AVLR | $93.48 | $186.42 | $68.03 | Software—Application |
| Switch Inc | SWCH | $34.25 | $34.25 | $23.50 | Information Technology Services |
| Gitlab Inc | GTLB | $50.18 | $73.14 | $40.84 | Software-Application |
| Appfolio Inc | APPF | $225.19 | $270.02 | $192.07 | Software—Application |
| Enphase Energy Inc | ENPH | $60.71 | $134.52 | $52.87 | Solar |
| National Instruments Corporation | NATI | $59.98 | $59.98 | $35.26 | Software—Application |
| Smartsheet Inc | SMAR | $56.47 | $56.51 | $36.58 | Software—Application |
| Dropbox Inc | DBX | $26.94 | $33.27 | $20.76 | Software—Infrastructure |
| MACOM Technology Solutions Holdings Inc | MTSI | $101.90 | $148.78 | $92.81 | Semiconductors |
| Shift4 Payments Inc | FOUR | $86.48 | $125.66 | $57.86 | Software-Infrastructure |
| ExlService Holdings Inc | EXLS | $47.07 | $51.80 | $29.00 | Information Technology Services |
| FLIR Systems Inc. | FLIR | $0.00 | $60.37 | $33.30 | Scientific & Technical Instruments |
| EchoStar Corporation | SATS | $26.16 | $31.23 | $13.04 | Communication Equipment |
| Fabrinet | FN | $206.60 | $273.50 | $162.32 | Electronic Components |
| CommVault Systems Inc | CVLT | $165.28 | $187.90 | $94.15 | Software—Application |
| Universal Display | OLED | $149.74 | $234.67 | $141.62 | Semiconductor Equipment & Materials |
| Hashicorp Inc | HCP | $34.78 | $34.81 | $23.43 | Software-Infrastructure |
| Open Text Corp | OTEX | $26.49 | $37.06 | $25.11 | Software—Application |
| Mellanox Technologies Ltd | MLNX | $0.00 | $124.95 | $96.18 | Semiconductors |
| Qorvo Inc | QRVO | $73.69 | $129.21 | $65.60 | Semiconductors |
| J2 Global Inc | JCOM | $142.84 | $146.66 | $67.45 | Software—Infrastructure |
| Clearwater Analytics Holdings Inc | CWAN | $27.03 | $32.79 | $15.78 | Software-Application |
| Sportradar Group AG | SRAD | $22.50 | $22.99 | $9.21 | Software-Application |
| Onto Innovation Inc | ONTO | $128.42 | $238.04 | $122.07 | Semiconductors |
| CDK Global Holdings LLC | CDK | $54.76 | $54.84 | $38.41 | Software—Application |
| Pegasystems Inc | PEGA | $72.52 | $112.29 | $56.47 | Software—Application |
| New Relic Inc | NEWR | $86.99 | $86.99 | $51.31 | Software—Infrastructure |
| Stamps.com Inc | STMP | $329.61 | $329.80 | $166.28 | Software—Application |
| Rambus Inc | RMBS | $55.44 | $68.59 | $37.86 | Semiconductors |
| Coupa Software Inc | COUP | $80.97 | $126.29 | $42.17 | Software—Application |
| Wex Inc | WEX | $155.32 | $242.22 | $148.29 | Software—Infrastructure |
| MKS Instruments Inc | MKSI | $84.82 | $143.76 | $78.89 | Scientific & Technical Instruments |
| Nova Ltd | NVMI | $192.83 | $273.65 | $159.92 | Semiconductor Equipment & Materials |
| CoreLogic Inc | CLGX | $0.00 | $89.56 | $45.60 | Information Technology Services |
| ACI Worldwide Inc | ACIW | $55.17 | $59.20 | $31.40 | Software—Infrastructure |
| Globant SA | GLOB | $126.40 | $236.83 | $118.48 | Software—Application |
| Vertex | VERX | $35.86 | $58.95 | $27.94 | Software-Application |
| Arrow Electronics Inc | ARW | $105.36 | $137.14 | $101.93 | Electronics & Computer Distribution |
| Cirrus Logic Inc | CRUS | $103.26 | $145.69 | $82.02 | Semiconductors |
| Medallia Inc | MDLA | $33.99 | $47.50 | $23.86 | Software—Application |
| II-VI Incorporated | IIVI | $227.08 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Mandiant Inc | MNDT | $22.98 | $22.98 | $14.08 | Software-Infrastructure |
| Mimecast Limited | MIME | $79.92 | $84.53 | $47.53 | Software—Infrastructure |
| Science Applications International Corporation Common Stock | SAIC | $111.36 | $153.61 | $95.77 | Information Technology Services |
| Cognex Corporation | CGNX | $30.74 | $52.58 | $30.01 | Scientific & Technical Instruments |
| Littelfuse Inc | LFUS | $210.03 | $272.08 | $200.97 | Electronic Components |
| GDS Holdings Ltd | GDS | $26.17 | $48.50 | $6.11 | Software—Infrastructure |
| SPS Commerce Inc | SPSC | $136.24 | $215.42 | $123.05 | Software—Infrastructure |
| LYFT Inc | LYFT | $12.14 | $19.52 | $9.08 | Software—Application |
| Vontier Corp | VNT | $33.54 | $45.14 | $31.91 | Scientific & Technical Instruments |
| Q2 Holdings | QTWO | $82.72 | $110.85 | $49.81 | Software—Application |
| Insight Enterprises Inc | NSIT | $153.95 | $225.24 | $149.36 | Information Technology Services |
| Bill Com Holdings Inc | BILL | $48.46 | $97.41 | $43.59 | Software—Application |
| Allegro Microsystems Inc | ALGM | $25.53 | $33.15 | $19.07 | Semiconductors |
| CMC Materials Inc | CCMP | $173.69 | $194.54 | $118.96 | Semiconductor Equipment & Materials |
| Itron Inc | ITRI | $105.24 | $124.45 | $89.50 | Scientific & Technical Instruments |
| Intapp Inc | INTA | $61.59 | $74.10 | $30.61 | Software-Application |
| McAfee Corp | MCFE | $25.99 | $27.57 | $17.88 | Software-Application |
| Tech Data Corporation | TECD | $0.00 | $145.25 | $80.20 | Electronics & Computer Distribution |
| Euronet Worldwide Inc | EEFT | $110.06 | $116.58 | $92.68 | Software—Infrastructure |
| Novanta Inc | NOVT | $132.53 | $186.20 | $129.08 | Scientific & Technical Instruments |
| Qualys Inc | QLYS | $130.13 | $172.11 | $119.24 | Software—Infrastructure |
| Cloudera Inc | CLDR | $15.99 | $18.99 | $9.61 | Software—Application |
| Perspecta Inc | PRSP | $0.00 | $29.34 | $17.52 | Information Technology Services |
| Workiva Inc | WK | $81.08 | $114.78 | $70.22 | Software—Application |
| Varonis Systems | VRNS | $41.69 | $59.98 | $39.16 | Software—Infrastructure |
| Freshworks Inc | FRSH | $15.16 | $19.75 | $10.88 | Software-Application |
| Box Inc | BOX | $31.64 | $35.65 | $24.92 | Software—Infrastructure |
| Amkor Technology Inc | AMKR | $18.32 | $43.57 | $18.30 | Semiconductors |
| Atotech BV | ATC | $22.71 | $25.90 | $18.38 | Electronic Components |
| Lumentum Holdings Inc | LITE | $63.98 | $100.38 | $40.28 | Communication Equipment |
| Tenable Holdings Inc | TENB | $35.96 | $49.92 | $34.94 | Software—Infrastructure |
| Sanmina Corporation | SANM | $77.74 | $90.52 | $57.79 | Electronic Components |
| Tower Semiconductor Ltd | TSEM | $36.73 | $54.74 | $30.99 | Semiconductors |
| Sitime Corporation | SITM | $166.65 | $261.03 | $73.44 | Semiconductors |
| Avnet Inc | AVT | $47.97 | $56.96 | $45.38 | Electronics & Computer Distribution |
| Concentrix Corporation | CNXC | $65.04 | $74.56 | $37.03 | Information Technology Services |
| LogMeIn Inc | LOGM | $0.00 | $86.63 | $65.04 | Software—Application |
| ESCO Technologies Inc | ESE | $159.58 | $169.65 | $97.07 | Scientific & Technical Instruments |
| Fireeye Inc. | FEYE | $17.27 | $24.04 | $13.14 | Software—Infrastructure |
| Sensata Technologies Holding NV | ST | $26.12 | $42.52 | $24.75 | Scientific & Technical Instruments |
| Maxar Technologies Inc | MAXR | $52.99 | $52.99 | $18.26 | Communication Equipment |
| Dun & Bradstreet Holdings Inc. | DNB | $8.94 | $12.63 | $7.89 | Information Technology Services |
| ZoomInfo Technologies Inc | ZI | $10.81 | $16.62 | $8.01 | Software-Application |
| Silicon Laboratories Inc | SLAB | $119.57 | $158.70 | $94.31 | Semiconductors |
| ManTech International Corporation | MANT | $95.98 | $95.99 | $66.10 | Software—Application |
| EngageSmart LLC | ESMT | $23.05 | $23.10 | $16.00 | Software-Application |
| Cornerstone OnDemand Inc | CSOD | $57.49 | $57.49 | $37.20 | Software—Application |
| NCR Corp | NCR | $15.50 | $30.76 | $14.79 | Information Technology Services |
| Jfrog Ltd | FROG | $32.36 | $44.31 | $24.68 | Software-Application |
| Kingsoft Cloud Holdings Ltd | KC | $15.21 | $20.81 | $2.09 | Software-Application |
| Clear Secure Inc | YOU | $27.25 | $38.09 | $16.25 | Software-Application |
| AVX Corporation | AVX | $0.00 | $21.89 | $13.03 | Electronic Components |
| Asana Inc | ASAN | $14.79 | $27.52 | $11.17 | Software-Application |
| Plexus Corp | PLXS | $129.99 | $170.49 | $93.18 | Electronic Components |
| AU Optronics Corp | AUOTY | $4.55 | $5.66 | $4.03 | Electronic Components |
| Envestnet Inc | ENV | $63.14 | $69.09 | $37.18 | Software—Application |
| Alteryx Inc | AYX | $48.26 | $58.84 | $28.16 | Software—Application |
| Instructure Holdings Inc | INST | $23.60 | $28.06 | $19.07 | Software—Application |
| nCino Inc | NCNO | $29.49 | $42.64 | $27.36 | Software-Application |
| OSI Systems Inc | OSIS | $199.11 | $219.60 | $131.07 | Electronic Components |
| Semtech Corporation | SMTC | $36.95 | $77.15 | $27.61 | Semiconductors |
| Pluralsight Inc | PS | $0.00 | $22.42 | $11.05 | Software—Application |
| LG Display Co Ltd | LPL | $3.23 | $4.81 | $3.07 | Consumer Electronics |
| SolarWinds Corp | SWI | $18.46 | $18.46 | $10.59 | Software—Infrastructure |
| Blackline Inc | BL | $50.19 | $68.61 | $43.75 | Software—Infrastructure |
| Power Integrations Inc | POWI | $54.55 | $77.70 | $50.98 | Semiconductors |
| DXC Technology Co | DXC | $17.39 | $22.83 | $15.09 | Information Technology Services |
| SVMK Inc | SVMK | $21.49 | $27.88 | $16.96 | Software—Application |
| Chindata Group Holdings Ltd | CD | $8.45 | $9.17 | $4.94 | Information Technology Services |
| StoneCo Ltd | STNE | $11.45 | $17.68 | $7.85 | Software—Application |
| Blackbaud Inc | BLKB | $62.32 | $87.48 | $61.90 | Software—Application |
| EVO Payments Inc | EVOP | $33.99 | $33.99 | $21.62 | Software—Infrastructure |
| Camtek Ltd | CAMT | $62.97 | $137.24 | $59.00 | Semiconductor Equipment & Materials |
| Alarm.com Holdings Inc | ALRM | $57.59 | $71.19 | $52.26 | Software—Application |
| IPG Photonics Corporation | IPGP | $65.69 | $90.65 | $57.86 | Semiconductor Equipment & Materials |
| CLARIVATE PLC | CLVT | $4.09 | $7.65 | $3.97 | Information Technology Services |
| Acacia Communications Inc | ACIA | $0.00 | $69.13 | $44.38 | Communication Equipment |
| Vocera Communications Inc | VCRA | $79.13 | $79.20 | $32.70 | Communication Equipment |
| ACV Auctions Inc. | ACVA | $14.60 | $23.17 | $13.10 | Software-Application |
| Riot Blockchain Inc | RIOT | $7.77 | $14.97 | $6.38 | Software—Application |
| Perficient Inc | PRFT | $75.96 | $75.96 | $42.70 | Information Technology Services |
| Impinj Inc | PI | $92.86 | $238.58 | $87.73 | Communication Equipment |
| Bottomline Technologies Inc | EPAY | $56.99 | $56.99 | $36.49 | Software—Infrastructure |
| Viavi Solutions Inc | VIAV | $11.39 | $12.80 | $6.66 | Communication Equipment |
| Synaptics Incorporated | SYNA | $64.28 | $97.76 | $61.71 | Semiconductors |
| PAR Technology Corporation | PAR | $62.59 | $81.14 | $40.09 | Software—Application |
| Ringcentral Inc | RNG | $27.28 | $41.82 | $25.57 | Software—Application |
| PagSeguro Digital Ltd | PAGS | $8.16 | $14.60 | $6.19 | Software—Infrastructure |
| BlackBerry Ltd | BB | $3.96 | $6.07 | $2.11 | Software—Infrastructure |
| Ping Identity Holding Corp | PING | $28.50 | $30.25 | $16.48 | Software—Infrastructure |
| Calix Inc | CALX | $35.90 | $42.17 | $27.73 | Software—Application |
| Vicor Corporation | VICR | $50.63 | $64.71 | $31.82 | Electronic Components |
| Evertec Inc | EVTC | $37.35 | $39.17 | $29.48 | Software—Infrastructure |
| VNET Group Inc DRC | VNET | $9.01 | $14.68 | $1.47 | Information Technology Services |
| FormFactor Inc | FORM | $29.72 | $62.22 | $28.64 | Semiconductors |
| Progress Software Corporation | PRGS | $53.52 | $69.89 | $48.06 | Software—Application |
| NIC Inc | EGOV | $55.51 | $55.68 | $19.29 | Software—Application |
| Vizio Holding Corp | VZIO | $11.35 | $11.39 | $6.96 | Consumer Electronics |
| CleanSpark Inc | CLSK | $7.85 | $21.21 | $7.19 | Software—Infrastructure |
| Vishay Intertechnology Inc | VSH | $16.63 | $23.91 | $15.00 | Semiconductors |
| Sprinklr Inc | CXM | $8.76 | $12.82 | $6.98 | Software-Application |
| TTM Technologies Inc | TTMI | $21.54 | $26.72 | $14.05 | Electronic Components |
| Appian Corp | APPN | $30.45 | $41.56 | $26.81 | Software—Infrastructure |
| Five9 Inc | FIVN | $29.32 | $61.93 | $26.99 | Software—Infrastructure |
| Ambarella Inc | AMBA | $52.69 | $82.94 | $39.79 | Semiconductor Equipment & Materials |
| Teradata Corp | TDC | $23.62 | $38.62 | $21.95 | Information Technology Services |
| Micro Focus International PLC ADR | MFGP | $6.48 | $6.53 | $3.08 | Software—Infrastructure |
| ironSource | IS | $2.74 | $12.43 | $2.23 | Software-Application |
| Diodes Incorporated | DIOD | $46.23 | $85.82 | $43.32 | Semiconductors |
| Talend S.A | TLND | $65.97 | $65.97 | $35.47 | Software—Infrastructure |
| Sykes Enterprises Incorporated | SYKE | $54.00 | $54.00 | $31.37 | Information Technology Services |
| Agilysys Inc | AGYS | $75.62 | $141.74 | $71.45 | Software—Application |
| Tuya Inc ADR | TUYA | $3.43 | $4.01 | $1.28 | Software-Infrastructure |
| Extreme Networks Inc | EXTR | $14.68 | $18.52 | $10.58 | Communication Equipment |
| ForgeRock Inc | FORG | $23.21 | $23.69 | $14.34 | Software-Infrastructure |
| EverCommerce Inc | EVCM | $10.46 | $12.22 | $8.59 | Software-Infrastructure |
| Kulicke and Soffa Industries Inc | KLIC | $34.50 | $52.46 | $33.06 | Semiconductor Equipment & Materials |
| Jamf Holding | JAMF | $12.99 | $21.00 | $12.42 | Software-Application |
| GreenSky Inc | GSKY | $10.20 | $12.54 | $5.42 | Software—Infrastructure |
| QAD Inc | QADB | $87.54 | $0.00 | $0.00 | Software—Application |
| QAD Inc | QADA | $87.63 | $87.79 | $46.16 | Software—Application |
| Rapid7 Inc | RPD | $28.71 | $50.35 | $26.79 | Software—Application |
| Liveramp Holdings Inc | RAMP | $27.02 | $36.53 | $21.74 | Information Technology Services |
| Ziff Davis Inc | ZD | $41.09 | $62.45 | $38.15 | Software-Infrastructure |
| Silicon Motion Technology | SIMO | $51.62 | $82.59 | $49.58 | Semiconductors |
| Axcelis Technologies Inc | ACLS | $53.78 | $155.02 | $49.71 | Semiconductor Equipment & Materials |
| CSG Systems International Inc | CSGS | $60.85 | $66.38 | $39.08 | Software—Infrastructure |
| Pagerduty Inc | PD | $19.02 | $23.17 | $15.61 | Software—Application |
| Plantronics Inc | POLY | $39.82 | $40.46 | $23.21 | Communication Equipment |
| Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento | GET | $1.88 | $2.32 | $1.24 | Software-Infrastructure |
| Fitbit Inc | FIT | $0.00 | $7.26 | $2.81 | Scientific & Technical Instruments |
| ePlus inc | PLUS | $64.25 | $101.67 | $61.93 | Software—Application |
| Acm Research Inc | ACMR | $26.92 | $32.04 | $14.10 | Semiconductor Equipment & Materials |
| PC Connection Inc | CNXN | $62.83 | $76.26 | $58.89 | Electronics & Computer Distribution |
| Diebold Nixdorf, Incorporated | DBD | $43.11 | $49.89 | $31.16 | Software—Application |
| BTRS Holdings Inc | BTRS | $9.49 | $9.50 | $4.23 | Software-Application |
| KraneShares Trust | KEM | $28.39 | $31.58 | $23.63 | Electronic Components |
| Infinera Corporation | INFN | $6.64 | $6.89 | $4.45 | Communication Equipment |
| NetScout Systems Inc | NTCT | $21.74 | $25.06 | $17.65 | Software—Infrastructure |
| Opera Ltd | OPRA | $17.39 | $21.86 | $10.65 | Software—Infrastructure |
| Sapiens International Corporation NV | SPNS | $27.68 | $40.69 | $25.30 | Software—Application |
| Zuora Inc | ZUO | $10.02 | $10.56 | $7.92 | Software—Infrastructure |
| Lightspeed Commerce Inc | LSPD | $9.37 | $18.80 | $9.09 | Software-Application |
| Exodus Movement, Inc. | EXOD | $56.04 | $89.30 | $8.00 | Software - Infrastructure |
| Sumo Logic Inc | SUMO | $12.04 | $12.18 | $6.60 | Software-Application |
| ViaSat Inc | VSAT | $11.47 | $24.49 | $6.83 | Communication Equipment |
| Everbridge Inc | EVBG | $35.00 | $35.59 | $19.34 | Software—Application |
| Forescout Technologies Inc | FSCT | $0.00 | $40.06 | $20.66 | Software—Application |
| Thoughtworks Holding Inc | TWKS | $4.47 | $5.15 | $2.25 | Information Technology Services |
| Semrush Holdings Inc | SEMR | $9.85 | $18.37 | $9.27 | Software-Application |
| Benchmark Electronics Inc | BHE | $39.72 | $51.64 | $28.51 | Electronic Components |
| Momentive Global Inc | MNTV | $9.45 | $12.93 | $5.46 | Software-Application |
| Sprout Social Inc | SPT | $23.51 | $58.60 | $22.52 | Software—Application |
| Knowles Cor | KN | $15.94 | $20.58 | $15.26 | Communication Equipment |
| Grid Dynamics Holdings Inc | GDYN | $16.29 | $24.05 | $9.08 | Information Technology Services |
| Photronics Inc | PLAB | $21.28 | $29.38 | $19.89 | Semiconductor Equipment & Materials |
| Sonos Inc | SONO | $11.21 | $19.02 | $10.78 | Consumer Electronics |
| Sunrun Inc | RUN | $6.01 | $21.50 | $5.94 | Solar |
| Himax Technologies Inc | HIMX | $7.77 | $12.85 | $4.66 | Semiconductors |
| Verint Systems Inc | VRNT | $18.73 | $37.23 | $17.85 | Software—Infrastructure |
| Linx S.A. | LINX | $283.40 | $313.50 | $7.50 | Software—Application |
| Plantronics Inc | PLT | $38.80 | $44.72 | $11.18 | Communication Equipment |
| Karooooo Ltd | KARO | $43.04 | $50.00 | $23.49 | Software-Application |
| Rogers Corporation | ROG | $70.82 | $133.40 | $67.58 | Electronic Components |
| Walkme Ltd | WKME | $13.95 | $14.00 | $7.71 | Software-Application |
| CTS Corporation | CTS | $43.04 | $58.87 | $41.41 | Electronic Components |
| A10 Network | ATEN | $17.27 | $21.65 | $12.22 | Software—Infrastructure |
| Paya Holdings Inc | PAYA | $9.74 | $9.74 | $4.64 | Software-Application |
| Sabre Corpo | SABR | $3.27 | $4.52 | $2.42 | Information Technology Services |
| Formula Systems 1985 Ltd ADR | FORTY | $89.94 | $99.99 | $68.04 | Information Technology Services |
| Flywire Corp | FLYW | $9.95 | $24.00 | $9.60 | Information Technology Services |
| Veeco Instruments Inc | VECO | $20.91 | $48.47 | $20.36 | Semiconductor Equipment & Materials |
| Endava Ltd | DAVA | $20.68 | $37.68 | $19.92 | Software—Infrastructure |
| Sierra Wireless Inc. | SWIR | $30.99 | $30.99 | $13.78 | Communication Equipment |
| CommScope Holding Co Inc | COMM | $5.54 | $6.95 | $0.87 | Communication Equipment |
| Daqo New Energy Corp ADR | DQ | $18.26 | $29.14 | $14.04 | Semiconductor Equipment & Materials |
| Model N Inc | MODN | $30.00 | $35.59 | $21.43 | Software—Application |
| Harmonic Inc | HLIT | $9.77 | $14.82 | $9.20 | Communication Equipment |
| Dave Inc | DAVE | $88.25 | $117.30 | $29.89 | Software-Application |
| Innodata Inc | INOD | $39.83 | $64.17 | $5.69 | Information Technology Services |
| MTS Systems Corporation | MTSC | $0.00 | $59.92 | $13.62 | Scientific & Technical Instruments |
| Smart Global Holdings Inc | SGH | $20.41 | $29.35 | $13.27 | Semiconductors |
| User Testing Inc | USER | $7.50 | $11.65 | $3.43 | Software-Application |
| Digi International Inc | DGII | $29.17 | $35.68 | $22.14 | Communication Equipment |
| MaxLinear Inc | MXL | $11.94 | $25.38 | $10.99 | Semiconductors |
| Ultra Clean Holdings Inc | UCTT | $23.17 | $56.18 | $22.01 | Semiconductor Equipment & Materials |
| Huami Corporation | HMI | $0.00 | $19.72 | $9.10 | Scientific & Technical Instruments |
| Corsair Gaming Inc | CRSR | $9.67 | $12.53 | $5.71 | Computer Hardware |
| Paysafe Ltd | PSFE | $17.20 | $25.72 | $14.17 | Information Technology Services |
| JinkoSolar Holding Company Limited | JKS | $20.10 | $32.77 | $17.27 | Solar |
| PROS Holdings Inc | PRO | $20.70 | $38.31 | $17.00 | Software—Application |
| Applied Opt | AAOI | $17.78 | $44.03 | $6.87 | Semiconductors |
| Fastly Inc | FSLY | $6.69 | $13.97 | $5.63 | Software—Application |
| Bel Fuse A Inc | BELFA | $75.30 | $104.93 | $68.85 | Electronic Components |
| Bel Fuse B Inc | BELFB | $77.30 | $91.28 | $55.88 | Electronic Components |
| Radware Ltd | RDWR | $22.53 | $24.52 | $16.14 | Software—Infrastructure |
| VTEX | VTEX | $5.18 | $8.49 | $4.33 | Software-Application |
| Docebo Inc | DCBO | $30.94 | $51.45 | $28.91 | Software-Application |
| SolarEdge Technologies Inc | SEDG | $15.93 | $72.09 | $10.47 | Solar |
| Ivanhoe Electric Inc. | IE | $6.81 | $12.73 | $5.41 | Software-Application |
| Wolfspeed Inc | WOLF | $5.38 | $29.90 | $2.59 | Semiconductors |
| Yalla Group Ltd | YALA | $5.63 | $5.63 | $3.75 | Software-Application |
| Cantaloupe Inc | USAT | $0.00 | $12.78 | $5.95 | Software—Infrastructure |
| Weave Communications Inc | WEAV | $11.46 | $17.44 | $8.32 | Software-Application |
| NeoPhotonics Corporation | NPTN | $16.01 | $16.01 | $8.01 | Semiconductors |
| Ichor Holdings Ltd | ICHR | $25.19 | $42.70 | $23.19 | Semiconductor Equipment & Materials |
| i3 Verticals Inc | IIIV | $25.37 | $29.67 | $18.93 | Software—Infrastructure |
| ScanSource Inc | SCSC | $35.44 | $53.11 | $34.47 | Electronics & Computer Distribution |
| Virtusa Corporation | VRTU | $0.00 | $52.81 | $20.02 | Information Technology Services |
| Ci&T Inc | CINT | $6.17 | $7.64 | $3.38 | Software-Infrastructure |
| TiVo Corporation | TIVO | $0.00 | $9.05 | $4.16 | Software—Application |
| The Hackett Group Inc | HCKT | $29.25 | $32.07 | $20.93 | Information Technology Services |
| Alpha and Omega Semiconductor Ltd | AOSL | $26.73 | $49.16 | $19.55 | Semiconductors |
| Viant Technology Inc | DSP | $12.51 | $25.95 | $8.13 | Software-Application |
| Yext Inc | YEXT | $6.34 | $8.60 | $4.72 | Software—Infrastructure |
| PDF Solutions Inc | PDFS | $20.05 | $39.55 | $19.28 | Software—Application |
| Array Technologies Inc | ARRY | $5.11 | $14.69 | $5.08 | Solar |
| Cohu Inc | COHU | $16.36 | $35.53 | $15.10 | Semiconductor Equipment & Materials |
| Porch Group Inc | PRCH | $7.36 | $7.96 | $1.09 | Software-Application |
| Vivint Solar Inc | VSLR | $0.00 | $12.99 | $3.17 | Solar |
| Secureworks Corp | SCWX | $8.51 | $8.85 | $5.61 | Software—Infrastructure |
| TELUS International | TIXT | $2.79 | $8.86 | $2.67 | Software-Infrastructure |
| Stratasys Ltd | SSYS | $10.29 | $12.85 | $6.16 | Computer Hardware |
| ADTRAN Inc | ADTN | $9.22 | $11.83 | $4.38 | Communication Equipment |
| Ituran Location and Control Ltd | ITRN | $36.88 | $43.33 | $23.30 | Communication Equipment |
| Mohawk Group Holdings Inc | MWK | $15.60 | $47.66 | $4.90 | Consumer Electronics |
| NETGEAR Inc | NTGR | $24.83 | $30.91 | $11.49 | Communication Equipment |
| E2open Parent Holdings Inc | ETWO | $2.26 | $5.01 | $2.09 | Software-Infrastructure |
| Bumble Inc | BMBL | $4.52 | $12.30 | $4.30 | Software-Application |
| Xerox Corp | XRX | $5.43 | $16.63 | $5.13 | Information Technology Services |
| Mesa Laboratories Inc | MLAB | $124.64 | $154.58 | $84.62 | Scientific & Technical Instruments |
| ChipMOS Technologies Inc | IMOS | $18.08 | $29.68 | $17.48 | Semiconductors |
| ChannelAdvisor Corp | ECOM | $23.09 | $27.34 | $12.01 | Software—Application |
| Canadian Solar Inc | CSIQ | $9.59 | $19.87 | $9.23 | Solar |
| CEVA Inc | CEVA | $27.01 | $38.44 | $16.13 | Semiconductors |
| Magic Software Enterprises Ltd | MGIC | $13.17 | $14.20 | $9.33 | Software—Application |
| Daktronics Inc | DAKT | $12.83 | $19.50 | $8.91 | Computer Hardware |
| OneSpan Inc | OSPN | $15.91 | $20.23 | $9.80 | Software—Application |
| Absolute Software Corporation | ABST | $11.49 | $12.19 | $7.38 | Software-Application |
| Priority Technology Holdings Inc | PRTH | $7.43 | $12.29 | $3.11 | Information Technology Services |
| Cognyte Software Ltd | CGNT | $8.10 | $10.91 | $6.30 | Software-Infrastructure |
| Shoals Technologies Group Inc | SHLS | $3.42 | $11.38 | $2.81 | Solar |
| Ouster, Inc. Common Stock | OUST | $9.98 | $16.39 | $5.90 | Electronic Components |
| Cantaloupe Inc | USATP | $0.00 | $33.25 | $25.25 | Software—Infrastructure |
| Allied Motion Technologies Inc | AMOT | $27.33 | $44.77 | $27.33 | Electronic Components |
| Red Violet Inc | RDVT | $38.20 | $43.16 | $16.64 | Software—Application |
| Repay Holdings Corp | RPAY | $5.92 | $11.00 | $5.48 | Software—Infrastructure |
| FARO Technologies Inc | FARO | $28.42 | $32.48 | $14.17 | Scientific & Technical Instruments |
| DSP Group Inc | DSPG | $21.98 | $21.99 | $13.62 | Semiconductors |
| LSI Industries Inc | LYTS | $17.58 | $24.66 | $13.79 | Electronic Components |
| Red Cat Holdings Inc | RCAT | $6.00 | $14.19 | $0.78 | Software-Application |
| MobileIron Inc | MOBL | $0.00 | $7.79 | $2.94 | Software—Application |
| Pubmatic Inc | PUBM | $9.95 | $24.02 | $9.09 | Software-Application |
| PowerFleet Inc | PWFL | $4.69 | $5.50 | $1.74 | Communication Equipment |
| Tufin Software Technologies Ltd | TUFN | $12.94 | $12.98 | $7.91 | Software—Infrastructure |
| Zix Corporation | ZIXI | $8.49 | $10.13 | $6.65 | Software—Infrastructure |
| Bigcommerce Holdings Inc | BIGC | $6.02 | $8.48 | $5.14 | Software-Application |
| Conduent Inc | CNDT | $2.88 | $4.42 | $2.78 | Information Technology Services |
| Nano Dimension Ltd | NNDM | $1.71 | $2.81 | $1.68 | Computer Hardware |
| Consensus Cloud Solutions Inc | CCSI | $23.56 | $30.44 | $11.64 | Software-Infrastructure |
| Clearfield Inc | CLFD | $30.53 | $43.40 | $27.28 | Communication Equipment |
| Bandwidth Inc | BAND | $14.22 | $22.82 | $13.37 | Software—Infrastructure |
| Rosetta Stone Inc | RST | $0.00 | $25.05 | $8.85 | Software—Application |
| Rackspace Technology Inc | RXT | $1.75 | $3.03 | $1.52 | Software-Infrastructure |
| International Money Express Inc | IMXI | $13.54 | $22.80 | $12.95 | Information Technology Services |
| nLIGHT Inc | LASR | $8.27 | $14.68 | $7.95 | Semiconductors |
| Bit Digital Inc | BTBT | $2.27 | $5.52 | $1.81 | Software-Application |
| Cerence Inc | CRNC | $8.51 | $20.18 | $2.37 | Software—Application |
| Mitek Systems Inc | MITK | $8.87 | $14.83 | $8.05 | Software—Application |
| CyberOptics Corporation | CYBE | $54.00 | $54.00 | $31.81 | Scientific & Technical Instruments |
| American Software Inc | AMSWA | $10.77 | $11.80 | $8.43 | Software—Application |
| Gilat Satellite Networks Ltd | GILT | $6.62 | $7.78 | $4.07 | Communication Equipment |
| GTY Technology Holdings Inc A | GTYH | $6.30 | $8.03 | $2.64 | Software—Application |
| Xperi Corp | XPER | $8.21 | $11.66 | $7.01 | Semiconductor Equipment & Materials |
| KULR Technology Group Inc | KULR | $1.46 | $4.80 | $0.21 | Electronic Components |
| Adesto Technologies Corporation | IOTS | $0.00 | $12.39 | $6.68 | Semiconductors |
| 3D Systems Corporation | DDD | $2.15 | $4.72 | $1.88 | Computer Hardware |
| NVE Corporation | NVEC | $67.08 | $86.89 | $64.12 | Semiconductors |
| Benefitfocus Inc | BNFT | $10.50 | $12.75 | $5.88 | Software—Application |
| EXFO Inc | EXFO | $6.25 | $6.25 | $2.56 | Communication Equipment |
| LiveVox Holdings Inc | LVOX | $3.73 | $3.73 | $2.18 | Software-Infrastructure |
| Turtle Beach Corp | HEAR | $17.25 | $18.56 | $9.98 | Consumer Electronics |
| INS | INS | $40.15 | $52.91 | $30.60 | Software—Application |
| Endurance Intl Grp Hldg Inc | EIGI | $0.00 | $6.19 | $1.31 | Software—Application |
| Domo Inc | DOMO | $8.26 | $9.98 | $6.43 | Software—Application |
| Support.com Inc | SPRT | $11.80 | $36.39 | $1.71 | Software—Application |
| Canaan Inc | CAN | $0.92 | $3.09 | $0.75 | Computer Hardware |
| Limelight Networks Inc | LLNW | $2.46 | $5.43 | $2.33 | Software—Infrastructure |
| IBEX Ltd | IBEX | $25.24 | $27.30 | $13.03 | Software-Application |
| Unisys Corporation | UIS | $4.65 | $8.92 | $3.50 | Information Technology Services |
| Rimini Street Inc | RMNI | $3.60 | $4.07 | $1.59 | Software—Application |
| Digital Turbine Inc | APPS | $3.09 | $6.52 | $1.21 | Software—Application |
| Mix Telemats Ltd | MIXT | $14.55 | $14.55 | $4.76 | Software—Application |
| Microvision Inc | MVIS | $1.30 | $1.82 | $0.81 | Scientific & Technical Instruments |
| Vishay Precision Group Inc | VPG | $24.77 | $35.25 | $21.09 | Scientific & Technical Instruments |
| Iteris Inc | ITI | $286.55 | $327.35 | $4.06 | Communication Equipment |
| Materialise NV | MTLS | $5.07 | $9.62 | $4.73 | Software—Application |
| Digimarc Corporation | DMRC | $13.86 | $47.26 | $13.26 | Information Technology Services |
| Transphorm Technology Inc | TGAN | $5.10 | $5.10 | $1.98 | Semiconductor Equipment & Materials |
| Resonant Inc | RESN | $4.48 | $4.49 | $1.23 | Semiconductors |
| Expensify Inc | EXFY | $3.31 | $4.02 | $1.28 | Software-Application |
| Quantum Computing Inc | QUBT | $7.94 | $25.68 | $0.42 | Computer Hardware |
| Velodyne Lidar Inc | VLDR | $1.26 | $4.29 | $0.73 | Scientific & Technical Instruments |
| AudioCodes Ltd | AUDC | $9.80 | $12.36 | $7.66 | Communication Equipment |
| 8x8 Inc Common Stock | EGHT | $2.11 | $3.47 | $1.64 | Software—Application |
| Telaria Inc | TLRA | $0.00 | $14.19 | $4.79 | Software—Application |
| Powerbridge Technologies Co Ltd | PBTS | $1.00 | $25.92 | $0.44 | Software—Application |
| Backblaze Inc | BLZE | $5.20 | $10.22 | $4.97 | Software-Infrastructure |
| Nerdy Inc | NRDY | $1.53 | $2.96 | $0.75 | Software-Application |
| Net 1 UEPS Technologies Inc | UEPS | $4.58 | $6.45 | $3.90 | Software—Infrastructure |
| Blacksky Technology Inc | BKSY | $8.58 | $19.96 | $4.06 | Scientific & Technical Instruments |
| Spire Global Inc | SPIR | $8.57 | $20.78 | $6.75 | Solar |
| Asure Software Inc | ASUR | $9.78 | $12.62 | $6.92 | Software—Application |
| Hamilton Beach Brands Holding Co Class A | HBB | $19.73 | $30.99 | $15.25 | Consumer Electronics |
| Aehr Test Systems | AEHR | $8.60 | $20.61 | $7.88 | Semiconductor Equipment & Materials |
| CS Disco LLC | LAW | $4.32 | $8.56 | $4.14 | Software-Application |
| Immersion Corporation | IMMR | $8.02 | $13.04 | $6.81 | Software—Application |
| Aviat Networks Inc | AVNW | $19.39 | $37.66 | $13.70 | Communication Equipment |
| Majesco | MJCO | $0.00 | $10.69 | $4.57 | Software—Application |
| Methode Electronics Inc | MEI | $6.75 | $13.86 | $6.11 | Electronic Components |
| Allot Communications Ltd | ALLT | $6.05 | $9.26 | $2.04 | Communication Equipment |
| Shotspotter Inc | SSTI | $18.52 | $19.07 | $9.84 | Software—Application |
| ON24 Inc | ONTF | $5.59 | $7.28 | $5.37 | Software-Application |
| SharpSpring Inc | SHSP | $17.10 | $26.50 | $9.30 | Software—Application |
| Eventbrite Inc Class A | EB | $2.26 | $5.87 | $2.16 | Software—Application |
| Ceragon Networks Ltd | CRNT | $2.42 | $5.48 | $2.39 | Communication Equipment |
| Arqit Quantum Inc | ARQQ | $16.72 | $43.83 | $3.79 | Software-Infrastructure |
| Telenav Inc | TNAV | $0.00 | $11.67 | $3.81 | Software—Application |
| Zeo Energy Corp | ZEO | $1.63 | $5.80 | $1.14 | Solar |
| Brightcove Inc | BCOV | $4.45 | $4.45 | $1.63 | Software—Application |
| Kopin Corporation | KOPN | $1.27 | $2.03 | $0.60 | Electronic Components |
| Tucows Inc. | TCX | $17.09 | $25.78 | $14.67 | Software—Infrastructure |
| Cloopen Group Holding Ltd | RAAS | $0.00 | $3.42 | $0.00 | Software-Application |
| Maxeon Solar Technologies Ltd | MAXN | $3.20 | $368.00 | $2.93 | Solar |
| Vuzix Corp Cmn Stk | VUZI | $2.26 | $5.26 | $0.85 | Consumer Electronics |
| SMTC Corporation | SMTX | $0.00 | $6.04 | $2.26 | Electronic Components |
| Richardson Electronics Ltd | RELL | $11.48 | $14.80 | $8.89 | Electronic Components |
| Computer Task Group Incorporated | CTG | $10.50 | $10.50 | $6.21 | Information Technology Services |
| eMagin Corporation | EMAN | $2.07 | $2.47 | $0.72 | Semiconductor Equipment & Materials |
| GlobalSCAPE Inc | GSB | $0.00 | $14.25 | $5.21 | Software—Application |
| IEC Electronics Corp | IEC | $0.01 | $17.84 | $0.01 | Electronic Components |
| TTEC Holdings Inc | TTEC | $3.42 | $10.16 | $3.12 | Information Technology Services |
| Mechanical Technology Incorporated | MKTY | $12.66 | $14.70 | $1.72 | Scientific & Technical Instruments |
| CSP Inc | CSPI | $15.49 | $20.78 | $11.21 | Information Technology Services |
| Frequency Electronics Inc | FEIM | $15.75 | $19.72 | $8.09 | Communication Equipment |
| Sangoma Technologies Corp | SANG | $4.52 | $7.80 | $4.10 | Software-Infrastructure |
| Crexendo Inc | CXDO | $5.41 | $7.16 | $2.93 | Information Technology Services |
| ServiceSource International Inc | SREV | $1.50 | $1.58 | $0.94 | Software—Application |
| Cheetah Mobile Inc | CMCM | $4.86 | $6.40 | $2.95 | Software—Application |
| MICT Inc | MICT | $5.23 | $5.32 | $0.56 | Computer Hardware |
| AudioEye Inc | AEYE | $11.54 | $33.64 | $9.15 | Software—Application |
| O2Micro International Limited | OIIM | $4.90 | $4.90 | $2.92 | Electronic Components |
| MagnaChip Semiconductor | MX | $3.73 | $5.75 | $3.62 | Semiconductors |
| eGain Corporation | EGAN | $4.94 | $7.59 | $4.70 | Software—Application |
| Atomera Inc | ATOM | $4.58 | $16.55 | $2.45 | Semiconductor Equipment & Materials |
| Wayside Technology Group Inc | WSTG | $31.53 | $38.52 | $25.80 | Electronics & Computer Distribution |
| Synchronoss Technologies Inc | SNCR | $11.72 | $14.89 | $6.31 | Software—Application |
| PC-Tel Inc | PCTI | $6.99 | $7.00 | $4.00 | Communication Equipment |
| Wrap Technologies, Inc | WRTC | $0.00 | $7.87 | $3.19 | Scientific & Technical Instruments |
| Inseego Corp | INSG | $8.95 | $19.84 | $2.25 | Communication Equipment |
| Quhuo Ltd | QH | $1.43 | $1.69 | $0.30 | Software-Application |
| Viomi Technology ADR | VIOT | $1.72 | $2.38 | $0.52 | Consumer Electronics |
| Quarterhill Inc | QTRHF | $1.05 | $1.46 | $1.03 | Communication Equipment |
| China Customer Relations Centers Inc | CCRC | $6.50 | $6.50 | $3.38 | Information Technology Services |
| GoPro Inc | GPRO | $0.73 | $2.25 | $0.66 | Consumer Electronics |
| Oneconnect Financial Technology Co | OCFT | $6.80 | $6.80 | $1.00 | Software—Application |
| Everspin Technologies Inc | MRAM | $5.13 | $7.99 | $5.01 | Semiconductors |
| BK Technologies Inc | BKTI | $32.00 | $38.40 | $11.76 | Communication Equipment |
| AstroNova Inc | ALOT | $9.29 | $18.10 | $8.60 | Computer Hardware |
| Veritone Inc | VERI | $2.74 | $6.97 | $2.18 | Software—Infrastructure |
| Neonode Inc | NEON | $8.85 | $12.12 | $1.37 | Electronic Components |
| Alithya Group inc Class A | ALYA | $1.54 | $2.12 | $0.98 | Information Technology Services |
| iSun Inc | PECK | $0.00 | $26.77 | $1.65 | Solar |
| KVH Industries Inc | KVHI | $5.39 | $6.12 | $4.33 | Communication Equipment |
| Genasys Inc | GNSS | $2.37 | $4.00 | $1.69 | Scientific & Technical Instruments |
| Ondas Holdings Inc. | ONDS | $1.00 | $2.80 | $0.55 | Communication Equipment |
| SilverSun Technologies Inc | SSNT | $16.31 | $17.58 | $2.31 | Software—Application |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | $4.42 | $0.00 | $0.00 | Communication Equipment |
| Wrap Technologies Inc | WRAP | $1.98 | $2.50 | $1.22 | Scientific & Technical Instruments |
| iRobot Corporation | IRBT | $3.12 | $13.40 | $2.82 | Consumer Electronics |
| Lantronix Inc | LTRX | $2.59 | $4.47 | $2.52 | Communication Equipment |
| inTest Corporation | INTT | $7.52 | $13.75 | $6.29 | Semiconductors |
| Upland Software Inc | UPLD | $3.12 | $5.31 | $1.89 | Software—Application |
| Idex Biometrics ASA ADR | IDBA | $4.03 | $10.99 | $4.03 | Software-Application |
| Quantum Corporation | QMCO | $15.39 | $70.67 | $2.51 | Computer Hardware |
| QuickLogic Corporation | QUIK | $5.71 | $16.11 | $5.35 | Semiconductors |
| Silicom | SILC | $15.37 | $18.00 | $11.70 | Communication Equipment |
| Research Solutions Inc | RSSS | $2.70 | $4.15 | $2.41 | Information Technology Services |
| LightPath Technologies Inc | LPTH | $2.09 | $4.24 | $1.04 | Electronic Components |
| Synacor Inc | SYNC | $192.00 | $260.50 | $1.36 | Software—Infrastructure |
| Universal Electronics Inc | UEIC | $6.60 | $13.65 | $6.16 | Consumer Electronics |
| China Index Holdings Ltd | CIH | $0.95 | $1.07 | $0.63 | Software—Application |
| Emeren Group Ltd | SOL | $1.62 | $2.87 | $1.19 | Solar |
| Net Element Inc | NETE | $13.09 | $17.11 | $5.98 | Software—Infrastructure |
| TESSCO Technologies Incorporated | TESS | $8.99 | $8.99 | $4.03 | Communication Equipment |
| Catcha Investment Corp | CHAA | $9.06 | $0.00 | $0.00 | Internet Information Providers |
| LivePerson Inc | LPSN | $0.83 | $1.76 | $0.46 | Software—Application |
| DecisionPoint Systems Inc | DPSI | $10.23 | $10.23 | $4.64 | Software-Application |
| Identiv Inc | INVE | $3.29 | $8.45 | $2.95 | Computer Hardware |
| Nukkleus Inc | NUKK | $15.50 | $52.10 | $1.39 | Software - Application |
| AXT Inc | AXTI | $1.55 | $4.95 | $1.31 | Semiconductor Equipment & Materials |
| Amtech Systems Inc | ASYS | $4.99 | $6.76 | $4.65 | Semiconductor Equipment & Materials |
| GSI Technology Inc | GSIT | $2.19 | $5.40 | $2.10 | Semiconductors |
| authID Inc. | AUID | $6.32 | $11.79 | $4.38 | Software-Infrastructure |
| Franklin Wireless Corp | FKWL | $5.62 | $6.94 | $2.92 | Communication Equipment |
| Gridsum Holding Inc | GSUM | $0.00 | $1.95 | $0.40 | Software—Application |
| Digihost Technology Inc | DGHI | $1.32 | $3.66 | $0.99 | Software-Application |
| Interlink Electronics Inc | LINK | $6.69 | $9.87 | $3.25 | Electronic Components |
| Koss Corporation | KOSS | $4.87 | $13.35 | $2.29 | Consumer Electronics |
| WiSA Technologies Inc | WISA | $0.90 | $9.25 | $0.72 | Semiconductors |
| Key Tronic Corporation | KTCC | $2.66 | $6.03 | $2.56 | Computer Hardware |
| Phunware Inc | PHUN | $3.09 | $14.14 | $2.77 | Software-Application |
| Aurora Mobile Ltd | JG | $10.46 | $14.53 | $2.48 | Software—Application |
| Bm Technologies Inc | BMTX | $5.00 | $5.00 | $1.46 | Software-Application |
| Where Food Comes From Inc | WFCF | $11.04 | $13.50 | $9.88 | Software-Application |
| Information Analysis Incorporated Common Stock | IAIC | $4.00 | $5.37 | $1.65 | Information Technology Services |
| Eltek Ltd | ELTK | $8.52 | $12.19 | $8.38 | Electronic Components |
| Sono-Tek Corp | SOTK | $3.63 | $4.97 | $3.56 | Scientific & Technical Instruments |
| Duos Technologies Group Inc | DUOT | $6.05 | $7.84 | $2.14 | Software—Application |
| One Stop Systems Inc | OSS | $2.46 | $4.39 | $1.87 | Computer Hardware |
| Sequans Communications SA | SQNS | $2.16 | $3.62 | $0.88 | Semiconductors |
| Comtech Telecommunications Corp | CMTL | $1.80 | $4.81 | $1.58 | Communication Equipment |
| Intellicheck Mobilisa Inc | IDN | $2.59 | $4.12 | $1.97 | Software—Application |
| Intellinetics Inc | INLX | $11.82 | $15.35 | $5.88 | Software-Application |
| Mind Technology Inc | MIND | $6.14 | $10.68 | $3.17 | Scientific & Technical Instruments |
| Zepp Health Corp | ZEPP | $3.46 | $4.35 | $2.06 | Scientific & Technical Instruments |
| Airgain Inc | AIRG | $3.96 | $10.29 | $3.85 | Communication Equipment |
| Wireless Telecom Group Inc | WTT | $2.13 | $2.13 | $1.21 | Communication Equipment |
| Usio Inc | USIO | $1.56 | $2.59 | $1.28 | Information Technology Services |
| Sunnova Energy International Inc | NOVA | $0.34 | $12.24 | $0.30 | Solar |
| Beam Global | EVSI | $0.00 | $12.85 | $3.90 | Solar |
| Pixelworks Inc | PXLW | $0.69 | $2.61 | $0.62 | Semiconductors |
| Deswell Industries Inc | DSWL | $2.33 | $2.70 | $2.04 | Electronic Components |
| Greenbox Pos | GBOX | $0.71 | $5.02 | $0.69 | Software-Infrastructure |
| Research Frontiers Incorporated | REFR | $1.19 | $2.35 | $1.14 | Electronic Components |
| MIND CTI Ltd | MNDO | $1.84 | $1.94 | $1.62 | Software—Application |
| Widepoint C | WYY | $3.53 | $6.12 | $1.94 | Information Technology Services |
| TransAct Technologies Incorporated | TACT | $3.83 | $5.35 | $3.34 | Computer Hardware |
| BSQUARE Corporation | BSQR | $1.89 | $1.90 | $1.08 | Software—Application |
| Issuer Direct Corp | ISDR | $9.65 | $15.60 | $7.64 | Information Technology Services |
| Orbsat Corp Common Stock | OSAT | $3.52 | $19.95 | $3.19 | Communication Equipment |
| Ebix Inc | EBIX | $1.15 | $30.96 | $0.85 | Software—Application |
| Aware Inc | AWRE | $1.69 | $2.80 | $1.37 | Software—Application |
| MoSys Inc. | MOSY | $4.50 | $9.11 | $1.94 | Semiconductors |
| Finjan Holdings Inc | FNJN | $0.00 | $2.66 | $0.75 | Software—Infrastructure |
| Autoscope Technologies Corporation | ISNS | $6.44 | $11.14 | $3.38 | Scientific & Technical Instruments |
| Focus Universal Inc | FCUV | $4.80 | $9.70 | $1.79 | Scientific & Technical Instruments |
| CLPS Inc | CLPS | $1.21 | $1.44 | $0.68 | Information Technology Services |
| Zedge Inc | ZDGE | $2.39 | $4.23 | $1.94 | Software—Application |
| VivoPower International PLC | VVPR | $4.18 | $6.41 | $0.65 | Solar |
| LGL Group Inc | LGL | $6.78 | $7.28 | $5.05 | Electronic Components |
| Beam Global | BEEM | $2.15 | $7.66 | $2.01 | Solar |
| Network-1 Technologies Inc | NTIP | $1.32 | $1.98 | $1.20 | Communication Equipment |
| Amplitech Group Inc | AMPG | $1.54 | $5.71 | $0.67 | Communication Equipment |
| Trio-Tech International | TRT | $6.30 | $7.58 | $5.25 | Semiconductor Equipment & Materials |
| TSR Inc | TSRI | $13.38 | $13.38 | $6.49 | Software—Application |
| NetSol Technologies Inc | NTWK | $2.41 | $3.25 | $2.32 | Software—Application |
| EMCORE Corporation | EMKR | $3.10 | $4.40 | $0.81 | Semiconductors |
| Nortech Systems Incorporated | NSYS | $9.98 | $17.91 | $9.50 | Electronic Components |
| Data Storage Corp | DTST | $3.88 | $7.81 | $3.32 | Information Technology Services |
| Luna Innovations Incorporated | LUNA | $0.71 | $3.73 | $0.68 | Scientific & Technical Instruments |
| SPI Energy Co Ltd | SPI | $0.77 | $0.86 | $0.27 | Solar |
| Dynasil Corporation of America | DYSL | $1.80 | $2.60 | $1.68 | Scientific & Technical Instruments |
| Ebang International Holdings | EBON | $4.06 | $9.56 | $4.05 | Computer Hardware |
| Mind Technology Inc Pref A | MINDP | $13.30 | $16.20 | $7.40 | Scientific & Technical Instruments |
| MMTEC Inc | MTC | $0.98 | $71.20 | $0.90 | Software—Application |
| Westell Technologies Inc | WSTL | $2.20 | $0.00 | $0.00 | Communication Equipment |
| Onion Global Ltd ADR | OG | $0.10 | $1.87 | $0.00 | Software-Application |
| Perceptron Inc | PRCP | $0.00 | $6.49 | $2.34 | Scientific & Technical Instruments |
| Intrusion Inc | INTZ | $1.14 | $5.68 | $0.36 | Software-Application |
| Mogo Inc | MOGO | $0.99 | $2.03 | $0.90 | Software—Application |
| Avaya Holdings Corp | AVYA | $0.03 | $13.77 | $0.02 | Software—Application |
| BOS Better Online Solutions | BOSC | $4.06 | $4.28 | $2.69 | Communication Equipment |
| Data I/O Corporation | DAIO | $2.53 | $3.83 | $2.31 | Electronic Components |
| BroadVision Inc | BVSN | $0.00 | $4.44 | $1.13 | Software—Application |
| SunPower Corporation | SPWR | $0.12 | $7.41 | $0.12 | Solar |
| UTStarcom Holdings Corp | UTSI | $2.40 | $3.10 | $2.29 | Communication Equipment |
| Cambium Networks Corp | CMBM | $0.77 | $4.34 | $0.58 | Communication Equipment |
| Cps Technologies | CPSH | $1.60 | $1.99 | $1.30 | Electronic Components |
| Creative Realities Inc | CREX | $1.95 | $5.01 | $1.70 | Software—Application |
| Communications Systems Inc | JCS | $0.06 | $21.41 | $0.06 | Communication Equipment |
| CounterPath Corporation | CPAH | $0.00 | $6.00 | $0.83 | Software—Application |
| Optical Cable Corporation | OCC | $3.18 | $6.13 | $2.03 | Communication Equipment |
| Waitr Holdings Inc | WTRH | $0.78 | $21.00 | $0.78 | Software—Application |
| Paltalk Inc | PALT | $2.03 | $5.46 | $1.60 | Software-Application |
| Datasea Inc | DTSS | $2.39 | $9.05 | $1.84 | Software—Infrastructure |
| VirnetX Holding Corp | VHC | $7.58 | $9.32 | $3.62 | Software—Infrastructure |
| Via Optronics Ag | VIAO | $0.15 | $2.64 | $0.07 | Electronic Components |
| ClearOne Inc | CLRO | $0.67 | $1.31 | $0.47 | Communication Equipment |
| 9F Inc | JFU | $1.50 | $3.55 | $1.19 | Software—Application |
| SeaChange International Inc | SEAC | $5.70 | $7.30 | $4.25 | Software—Application |
| Wisekey International Holding AG | WKEY | $4.50 | $13.00 | $1.67 | Semiconductors |
| CynergisTek Inc | CTEK | $1.25 | $1.99 | $0.58 | Information Technology Services |
| SigmaTron International Inc | SGMA | $1.29 | $6.05 | $1.04 | Electronic Components |
| iGo Inc | IGOI | $5.48 | $5.49 | $3.00 | Computer Hardware |
| GSE Systems Inc | GVP | $4.59 | $4.73 | $1.26 | Software—Application |
| Qumu Corp | QUMU | $0.90 | $2.01 | $0.44 | Software—Application |
| Taitron Components Incorporated | TAIT | $2.58 | $3.03 | $2.48 | Electronics & Computer Distribution |
| Electro-Sensors Inc | ELSE | $4.44 | $5.49 | $3.75 | Scientific & Technical Instruments |
| Bridgeline Digital Inc | BLIN | $1.46 | $2.35 | $0.78 | Software—Infrastructure |
| Apptech Corp | APCX | $0.42 | $1.24 | $0.34 | Software-Infrastructure |
| Smith Micro Software Inc | SMSI | $0.80 | $2.83 | $0.52 | Software—Application |
| Exela Technologies Inc | XELA | $0.50 | $3.02 | $0.43 | Software—Application |
| Sonim Technologies Inc | SONM | $2.33 | $10.40 | $1.96 | Communication Equipment |
| Blackboxstocks Inc | BLBX | $3.70 | $5.52 | $1.67 | Software-Application |
| WeTrade Group Inc. Ordinary Shares | WETG | $3.79 | $14.41 | $2.12 | Software-Application |
| Weidai Ltd | WEI | $0.96 | $8.95 | $0.83 | Software—Application |
| SmartKem, Inc. Common Stock | SMTK | $3.44 | $13.00 | $2.12 | Semiconductor Equipment & Materials |
| Sphere 3D Corp | ANY | $0.46 | $1.75 | $0.42 | Software—Application |
| Socket Mobile Inc | SCKT | $1.15 | $1.62 | $0.93 | Computer Hardware |
| Sigma Labs Inc | SGLB | $1.05 | $4.57 | $0.97 | Information Technology Services |
| Inpixon | INPX | $0.05 | $0.95 | $0.05 | Software—Application |
| Universal Detection Technology | UNDT | $0.00 | $0.01 | $0.00 | Scientific & Technical Instruments |
| Emerson Radio Corporation | MSN | $0.48 | $0.59 | $0.40 | Consumer Electronics |
| Evolving Systems Inc | EVOL | $0.58 | $1.15 | $0.45 | Software—Application |
| Safe-T Group Ltd ADR | SFET | $1.61 | $10.30 | $1.53 | Software—Infrastructure |
| SemiLEDS Corporation | LEDS | $2.32 | $2.35 | $1.03 | Semiconductors |
| Qualstar Corporation | QBAK | $5.75 | $0.00 | $0.00 | Diversified Electronics |
| Energous Corporation | WATT | $0.28 | $2.65 | $0.28 | Scientific & Technical Instruments |
| Superconductor Technologies Inc | SCON | $2.65 | $2.87 | $0.79 | Semiconductor Equipment & Materials |
| Verb Technology Company Inc | VERB | $4.99 | $52.94 | $4.68 | Software—Application |
| Akoustis Technologies Inc | AKTS | $0.04 | $1.06 | $0.04 | Communication Equipment |
| Helios and Matheson Analytics Inc | HMNY | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Triple P N.V | TPPPF | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Cerberus Cyber Sentinel Corp | CISO | $0.46 | $3.47 | $0.36 | Software-Infrastructure |
| Amesite Operating Co | AMST | $2.59 | $5.11 | $1.88 | Software-Application |
| Charge Enterprises Inc | CRGE | $0.02 | $1.23 | $0.02 | Information Technology Services |
| Vislink Technologies Inc | VISL | $2.64 | $8.04 | $2.03 | Communication Equipment |
| CooTek (Cayman) Inc | CTK | $0.91 | $28.47 | $0.88 | Software—Application |
| Borqs Technologies Inc | BRQS | $0.09 | $4.36 | $0.09 | Software—Application |
| Utime Ltd | UTME | $0.27 | $2.59 | $0.26 | Consumer Electronics |
| Voxeljet Ag | VJET | $0.64 | $2.20 | $0.45 | Computer Hardware |
| Boxlight Corp Class A | BOXL | $1.78 | $8.40 | $1.41 | Communication Equipment |
| Bonso Electronics International Inc | BNSO | $2.05 | $4.85 | $0.60 | Scientific & Technical Instruments |
| Powersafe Technology Corp | PSFT | $0.00 | $0.00 | $0.00 | Semiconductors |
| Trust Stamp Inc | IDAI | $2.02 | $18.00 | $1.91 | Software-Application |
| Rubicon Technology Inc | RBCN | $2.07 | $2.30 | $0.70 | Semiconductor Equipment & Materials |
| Marin Software Inc | MRIN | $1.42 | $3.90 | $1.38 | Software—Application |
| DropCar Inc | DCAR | $0.00 | $1.50 | $0.36 | Software—Application |
| Direct Communication Solutions Inc | DCSX | $1.89 | $5.69 | $0.55 | Information Technology Services |
| XORTX Therapeutics Inc | XRTX | $0.96 | $3.91 | $0.82 | Data Storage Devices |
| Blonder Tongue Laboratories Inc | BDR | $0.31 | $1.66 | $0.29 | Communication Equipment |
| Future Fintech Group Inc | FTFT | $0.19 | $1.00 | $0.17 | Software—Application |
| AGM Group Holdings Inc Class A | AGMH | $0.09 | $2.09 | $0.06 | Software—Application |
| Oblong Inc | OBLG | $3.46 | $12.37 | $2.95 | Software—Application |
| Lytus Technologies Holdings PTV. Ltd. Common Shares | LYT | $0.12 | $5.29 | $0.05 | Software-Application |
| Enveric Biosciences Inc | AMRH | $0.00 | $2.79 | $0.08 | Information Technology Services |
| Taoping Inc | TAOP | $0.26 | $1.14 | $0.24 | Software—Infrastructure |
| Meta Materials Inc | MMAT | $0.00 | $7.63 | $0.00 | Electronic Components |
| Casa Systems Inc | CASA | $0.01 | $1.42 | $0.01 | Communication Equipment |
| Sunworks Inc | SUNW | $1.59 | $1.94 | $0.05 | Solar |
| Peraso Inc | PRSO | $0.80 | $2.05 | $0.71 | Semiconductors |
| Global Techs Ltd | GTLL | $0.00 | $0.00 | $0.00 | Software—Application |
| Auddia Inc | AUUD | $0.24 | $3.54 | $0.22 | Software-Application |
| OLB Group Inc | OLB | $1.24 | $6.00 | $1.12 | Software-Application |
| Ascent Solar Technologies, Inc. Common Stock | ASTI | $1.79 | $39.40 | $1.41 | Solar |
| InfoNow Corporation | INOW | $0.00 | $0.00 | $0.00 | Software—Application |
| Internap Corporation | INAPQ | $0.00 | $0.10 | $0.01 | Software—Infrastructure |
| iSun Inc | ISUN | $0.03 | $0.57 | $0.03 | Solar |
| Siyata Mobile Inc | SYTA | $2.15 | $684.00 | $1.98 | Communication Equipment |
| Maxwell Resource | BCDS | $0.01 | $0.03 | $0.00 | Software—Application |
| My Size Inc | MYSZ | $1.26 | $6.51 | $1.12 | Software—Application |
| Cyren Ltd | CYRN | $0.03 | $2.69 | $0.03 | Software—Infrastructure |
| Simply Inc | AWSM | $0.00 | $2.60 | $0.03 | Communication Equipment |
| Omniq Corp | OMQS | $0.14 | $0.70 | $0.12 | Software-Application |
| Graphene & Solar Technologies Limited | GSTX | $0.00 | $0.10 | $0.00 | Semiconductor Equipment & Materials |
| Integrated Ventures Inc | INTV | $0.23 | $1.80 | $0.22 | Software—Application |
| ADDvantage Technologies Group Inc | AEY | $0.36 | $14.90 | $0.35 | Electronics & Computer Distribution |
| Minim Inc | MINM | $0.50 | $6.56 | $0.14 | Communication Equipment |
| Spectaire Holdings Inc. | SPEC | $0.00 | $0.93 | $0.00 | Scientific & Technical Instruments |
| Real Goods Solar Inc | RGSE | $0.00 | $0.37 | $0.00 | Solar |
| DZS Inc | DZSI | $0.00 | $1.85 | $0.00 | Communication Equipment |
| Sobr Safe Inc | SOBR | $0.52 | $50.60 | $0.47 | Scientific & Technical Instruments |
| Clarent Corporation | CLRN | $0.00 | $0.00 | $0.00 | Software—Application |
| Aerius International Inc | AERS | $0.00 | $0.01 | $0.00 | Communication Equipment |
| root9B Holdings Inc | RTNB | $0.00 | $0.00 | $0.00 | Information Technology Services |
| RIT Technologies Ltd | RITT | $0.00 | $0.00 | $0.00 | Communication Equipment |
| Transwitch Cp New | TXCCQ | $0.01 | $0.01 | $0.00 | Semiconductors |
| General Payment Sys | GPSI | $0.02 | $0.06 | $0.00 | Software—Infrastructure |
| SinglePoint Inc | SING | $0.01 | $37.09 | $0.01 | Solar |
| Technical Communications | TCCO | $0.00 | $0.39 | $0.00 | Communication Equipment |
| Schmitt Industries Inc | SMIT | $0.02 | $0.03 | $0.01 | Scientific & Technical Instruments |
| Critical Solutions | CSLI | $0.00 | $0.00 | $0.00 | Electronic Components |
| enherent Corp | ENHT | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Ideanomics Inc | IDEX | $0.06 | $1.58 | $0.00 | Software—Application |
| Celerity Solutions Inc | CLTY | $0.00 | $0.00 | $0.00 | Software—Application |
| Yayyo Inc | YAYO | $0.00 | $0.00 | $0.00 | Software—Application |
| Kubient Inc | KBNT | $0.00 | $0.00 | $0.00 | Software-Application |
| Sonic Foundry Inc | SOFO | $0.00 | $0.05 | $0.00 | Software—Application |
| Areti Web Innovations Inc | AWEB | $0.00 | $0.28 | $0.00 | Software—Infrastructure |
| AIM ETF Products Trust | SIXD | $26.39 | $0.00 | $0.00 | Software—Application |
| iSign Solutions Inc | ISGN | $0.00 | $0.10 | $0.00 | Software—Application |
| Hawaiian Telcom Holdco Inc | HCOM | $15.65 | $15.76 | $13.73 | Diversified Communication Services |
| Akros Monthly Payout ETF | MPAY | $24.83 | $26.29 | $21.63 | Software-Infrastructure |
| Park City Group Inc. | PCYG | $10.01 | $11.10 | $5.03 | Software—Application |
| Paradigm System Solutions Inc | PSYS | $0.01 | $0.20 | $0.01 | Electronics & Computer Distribution |
| SailPoint, Inc. Common Stock | SAIL | $20.52 | $0.00 | $0.00 | Software—Infrastructure |
| SQ | SQ | $89.50 | $98.92 | $57.21 | Software—Infrastructure |
| Rhodium Enterprises Inc. | RHDM | $0.00 | $0.00 | $0.00 | Software-Application |
| Peak Fintech Group Inc. Common Shares | TNT | $0.00 | $0.00 | $0.00 | Information Technology Services |