Basic Material Stocks
Home » Stock Sectors »List of all the basic material stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Petróleo Brasileiro S.A. - Petrobras | PBRA | $15.10 | $15.87 | $7.69 | Oil & Gas Drilling & Exploration |
| Linde plc Ordinary Shares | LIN | $452.12 | $483.37 | $411.54 | Specialty Chemicals |
| BHP Group | BBL | $64.18 | $67.99 | $49.74 | Other Industrial Metals & Mining |
| BHP Group Limited | BHP | $46.49 | $61.20 | $40.22 | Other Industrial Metals & Mining |
| Rio Tinto ADR | RIO | $58.17 | $69.02 | $52.32 | Other Industrial Metals & Mining |
| Sherwin-Williams Co | SHW | $333.38 | $398.84 | $290.19 | Specialty Chemicals |
| Southern Copper Corporation | SCCO | $86.26 | $124.37 | $75.63 | Copper |
| Ecolab Inc | ECL | $238.73 | $269.12 | $216.03 | Specialty Chemicals |
| Newmont Goldcorp Corp | NEM | $55.08 | $57.99 | $36.62 | Gold |
| Agnico Eagle Mines Limited | AEM | $121.53 | $122.54 | $61.04 | Gold |
| Air Products and Chemicals Inc | APD | $262.90 | $336.02 | $225.91 | Chemicals |
| CRH PLC ADR | CRH | $84.75 | $110.08 | $71.23 | Building Materials |
| Freeport-McMoran Copper & Gold Inc | FCX | $32.90 | $54.09 | $29.02 | Copper |
| Corteva Inc | CTVA | $59.74 | $65.97 | $50.29 | Agricultural Inputs |
| Vale SA ADR | VALE | $9.11 | $11.94 | $8.18 | Other Industrial Metals & Mining |
| Wheaton Precious Metals Corp | WPM | $84.01 | $84.76 | $51.02 | Gold |
| Barrick Gold Corp | GOLD | $20.17 | $20.95 | $15.14 | Gold |
| Franco-Nevada Corporation | FNV | $171.09 | $172.58 | $112.64 | Gold |
| Vulcan Materials Company | VMC | $241.93 | $291.66 | $220.41 | Building Materials |
| Martin Marietta Materials Inc | MLM | $494.24 | $617.75 | $452.51 | Building Materials |
| Nutrien Ltd | NTR | $52.50 | $57.68 | $43.03 | Agricultural Inputs |
| Nucor Corp | NUE | $110.50 | $188.52 | $103.22 | Steel |
| Dupont De Nemours Inc | DD | $60.14 | $88.69 | $55.13 | Chemicals |
| AngloGold Ashanti plc | AU | $43.25 | $45.62 | $21.30 | Gold |
| PPG Industries Inc | PPG | $100.05 | $133.46 | $91.66 | Specialty Chemicals |
| Gold Fields Ltd ADR | GFI | $23.99 | $24.67 | $12.92 | Gold |
| ArcelorMittal SA ADR | MT | $27.23 | $33.93 | $20.89 | Steel |
| Dow Inc | DOW | $28.15 | $56.20 | $25.81 | Chemicals |
| Kinross Gold Corporation | KGC | $14.80 | $15.03 | $6.37 | Gold |
| International Flavors & Fragrances Inc | IFF | $72.50 | $105.05 | $66.85 | Specialty Chemicals |
| LyondellBasell Industries NV | LYB | $56.77 | $96.14 | $53.23 | Specialty Chemicals |
| Steel Dynamics Inc | STLD | $118.29 | $153.08 | $106.84 | Steel |
| Teck Resources Ltd Class B | TECK | $32.91 | $53.90 | $29.05 | Other Industrial Metals & Mining |
| Vedanta Limited | VEDL | $353.90 | $367.60 | $0.00 | Other Industrial Metals & Mining |
| Reliance Steel & Aluminum Co | RS | $277.62 | $323.81 | $262.08 | Steel |
| POSCO Holdings Inc | PKX | $44.84 | $74.10 | $39.82 | Steel |
| RPM International Inc | RPM | $103.15 | $139.69 | $96.97 | Specialty Chemicals |
| Alamos Gold Inc | AGI | $29.58 | $30.33 | $14.63 | Gold |
| CF Industries Holdings Inc | CF | $74.90 | $96.65 | $68.13 | Agricultural Inputs |
| Royal Gold Inc | RGLD | $184.90 | $186.45 | $117.40 | Gold |
| Westlake Chemical Corporation | WLK | $91.85 | $158.60 | $83.08 | Specialty Chemicals |
| Harmony Gold Mining Company Limited | HMY | $17.55 | $17.99 | $8.14 | Gold |
| Suzano Papel e Celulose SA ADR | SUZ | $8.95 | $11.79 | $8.48 | Paper & Paper Products |
| Avantor Inc | AVTR | $15.10 | $27.70 | $14.28 | Specialty Chemicals |
| Kirkland Lake Gold Ltd | KL | $38.92 | $46.14 | $31.45 | Gold |
| Pan American Silver Corp. | PAAS | $27.20 | $28.02 | $17.91 | Silver |
| Aluminum Corp of China Ltd ADR | ACH | $9.04 | $22.97 | $8.58 | Aluminum |
| Sociedad Quimica y Minera de Chile SA ADR B | SQM | $34.92 | $49.61 | $31.61 | Chemicals |
| James Hardie Industries PLC ADR | JHX | $22.48 | $42.00 | $20.27 | Building Materials |
| United States Steel Corporation | X | $41.56 | $45.14 | $29.31 | Steel |
| Summit Materials Inc | SUM | $52.49 | $52.49 | $35.30 | Building Materials |
| Eastman Chemical Company | EMN | $76.76 | $111.78 | $72.70 | Chemicals |
| The Mosaic Company | MOS | $27.27 | $30.75 | $22.76 | Agricultural Inputs |
| ICL Israel Chemicals Ltd | ICL | $6.37 | $6.41 | $3.69 | Agricultural Inputs |
| Sibanye Stillwater Limited | SBGL | $0.00 | $13.27 | $3.18 | Gold |
| Cemex SAB de CV ADR | CX | $5.40 | $8.16 | $5.02 | Building Materials |
| Eagle Materials Inc | EXP | $216.38 | $314.63 | $205.92 | Building Materials |
| Axalta Coating Systems Ltd | AXTA | $31.23 | $41.29 | $28.49 | Specialty Chemicals |
| Alcoa Corp | AA | $23.32 | $47.27 | $22.57 | Aluminum |
| Turquoise Hill Resources Ltd. | TRQ | $31.41 | $32.05 | $14.81 | Copper |
| Ufp Industries Inc | UFPI | $104.78 | $138.23 | $100.97 | Lumber & Wood Production |
| Albemarle Corp | ALB | $52.91 | $133.07 | $50.76 | Specialty Chemicals |
| West Fraser Timber Co Ltd | WFG | $73.29 | $100.35 | $70.53 | Lumber & Wood Production |
| Univar Inc | UNVR | $36.14 | $36.14 | $21.72 | Chemicals |
| Yamana Gold Inc | AUY | $5.85 | $6.25 | $3.91 | Gold |
| Ternium SA ADR | TX | $27.37 | $42.49 | $24.63 | Steel |
| NewMarket Corporation | NEU | $564.04 | $577.39 | $480.40 | Specialty Chemicals |
| Balchem Corporation | BCPC | $161.50 | $182.46 | $137.78 | Specialty Chemicals |
| Gerdau SA ADR | GGB | $2.54 | $3.81 | $2.30 | Steel |
| Commercial Metals Company | CMC | $42.33 | $62.85 | $39.20 | Steel |
| IAMGold Corporation | IAG | $7.83 | $8.09 | $3.49 | Gold |
| FMC Corporation | FMC | $37.84 | $64.92 | $33.98 | Agricultural Inputs |
| W. R. Grace & Co | GRA | $69.99 | $69.99 | $39.12 | Specialty Chemicals |
| Element Solutions Inc | ESI | $18.93 | $29.16 | $17.50 | Specialty Chemicals |
| MP Materials Corp | MP | $26.35 | $27.59 | $10.49 | Other Industrial Metals & Mining |
| B2Gold Corp | BTG | $3.32 | $3.42 | $2.30 | Gold |
| Osisko Gold Ro | OR | $23.33 | $23.72 | $15.28 | Gold |
| Cabot Corporation | CBT | $78.33 | $115.95 | $74.80 | Specialty Chemicals |
| Celanese Corporation | CE | $40.09 | $161.46 | $37.49 | Chemicals |
| Eldorado Gold Corp | EGO | $19.80 | $20.06 | $13.41 | Gold |
| Grupo Simec SAB de CV ADR | SIM | $27.00 | $0.00 | $0.00 | Steel |
| Coeur Mining Inc | CDE | $6.03 | $7.51 | $4.26 | Gold |
| Compania de Minas Buenaventura SAA ADR | BVN | $14.30 | $18.67 | $11.52 | Other Precious Metals & Mining |
| Hecla Mining Company | HL | $5.81 | $7.51 | $4.70 | Gold |
| Orla Mining Ltd | ORLA | $11.27 | $11.40 | $3.31 | Gold |
| Pretium Resources Inc | PVG | $15.05 | $15.25 | $8.45 | Gold |
| Boise Cascad Llc | BCC | $93.47 | $151.98 | $89.93 | Lumber & Wood Production |
| Cleveland-Cliffs Inc | CLF | $7.30 | $20.85 | $6.86 | Steel |
| Sibanye Gold Ltd ADR | SBSW | $4.97 | $5.69 | $3.18 | Gold |
| MDU Resources Group Inc | MDU | $16.77 | $19.87 | $12.92 | Building Materials |
| Equinox Gold Corp | EQX | $7.01 | $7.28 | $4.66 | Gold |
| First Majestic Silver Corp | AG | $6.52 | $7.96 | $4.61 | Silver |
| Sensient Technologies Corporation | SXT | $74.56 | $80.94 | $66.94 | Specialty Chemicals |
| Livent Corp | LTHM | $4.83 | $28.87 | $4.24 | Specialty Chemicals |
| New Gold Inc | NGD | $3.64 | $3.74 | $1.72 | Gold |
| WD-40 Company | WDFC | $222.76 | $288.93 | $211.14 | Specialty Chemicals |
| Scotts Miracle-Gro Company | SMG | $52.17 | $91.69 | $48.21 | Agricultural Inputs |
| H B Fuller Company | FUL | $53.71 | $85.65 | $48.43 | Specialty Chemicals |
| Avient Corp | AVNT | $31.20 | $52.52 | $28.93 | Specialty Chemicals |
| Hudbay Minerals Inc. | HBM | $7.02 | $0.00 | $0.00 | Copper |
| Domtar Corporation | UFS | $55.49 | $55.49 | $29.38 | Paper & Paper Products |
| United States Lime & Minerals Inc | USLM | $90.85 | $157.36 | $59.22 | Building Materials |
| Hawkins Inc | HWKN | $121.63 | $137.39 | $74.15 | Specialty Chemicals |
| Sandstorm Gold Ltd N | SAND | $8.49 | $8.49 | $5.02 | Gold |
| Warrior Met Coal Inc | HCC | $49.35 | $74.65 | $40.66 | Coking Coal |
| GCP Applied Technologies Inc | GCP | $32.01 | $32.09 | $20.83 | Specialty Chemicals |
| Worthington Industries Inc | WOR | $47.39 | $59.25 | $37.97 | Steel |
| Olin Corporation | OLN | $20.89 | $55.70 | $17.96 | Specialty Chemicals |
| Ashland Global Holdings Inc | ASH | $50.48 | $99.55 | $46.53 | Chemicals |
| Huntsman Corporation | HUN | $13.04 | $24.20 | $12.25 | Chemicals |
| SSR Mining Inc | SSRM | $10.84 | $11.21 | $4.35 | Gold |
| Innospec Inc | IOSP | $85.92 | $130.53 | $83.39 | Specialty Chemicals |
| Ecovyst Inc. | PQG | $15.65 | $17.71 | $8.83 | Specialty Chemicals |
| Companhia Siderurgica Nacional ADR | SID | $1.52 | $2.60 | $1.30 | Steel |
| Fortuna Silver Mines Inc | FSM | $6.37 | $6.54 | $4.14 | Silver |
| Ferro Corporation | FOE | $22.01 | $22.01 | $16.66 | Specialty Chemicals |
| Methanex Corporation | MEOH | $27.02 | $54.08 | $25.87 | Chemicals |
| Minerals Technologies Inc | MTX | $56.71 | $88.52 | $53.60 | Chemicals |
| Quaker Chemical Corporation | KWR | $101.60 | $193.47 | $96.80 | Specialty Chemicals |
| SilverCrest Metals Inc | SILV | $11.55 | $11.65 | $4.98 | Other Precious Metals & Mining |
| Resolute Forest Products Inc | RFP | $21.92 | $22.13 | $11.84 | Paper & Paper Products |
| MAG Silver Corp | MAG | $15.53 | $17.78 | $11.44 | Silver |
| Chemours Co | CC | $11.36 | $27.89 | $9.58 | Specialty Chemicals |
| Materion Corporation | MTRN | $78.77 | $120.14 | $72.15 | Other Industrial Metals & Mining |
| Kraton Corporation | KRA | $46.49 | $46.58 | $31.24 | Specialty Chemicals |
| DRDGOLD Limited ADR | DRD | $16.55 | $17.16 | $7.61 | Gold |
| Century Aluminum Company | CENX | $15.59 | $23.94 | $12.01 | Aluminum |
| Braskem SA Class A | BAK | $3.46 | $9.03 | $2.91 | Chemicals |
| Norbord Inc | OSB | $0.00 | $33.70 | $8.92 | Lumber & Wood Production |
| Loma Negra Compania Industrial Argentina SA ADR | LOMA | $10.89 | $13.27 | $6.05 | Building Materials |
| TMC the metals company Inc | TMC | $2.96 | $2.96 | $0.73 | Other Industrial Metals & Mining |
| Seabridge Gold Inc. | SA | $12.54 | $20.53 | $9.75 | Gold |
| U.S. Concrete Inc | USCR | $73.99 | $75.69 | $25.73 | Building Materials |
| Constellium Nv | CSTM | $8.60 | $21.98 | $7.70 | Aluminum |
| Chase Corporation | CCF | $127.49 | $130.48 | $83.91 | Specialty Chemicals |
| Ingevity Corp | NGVT | $31.58 | $55.12 | $29.88 | Specialty Chemicals |
| Endeavour Silver Corp. | EXK | $3.78 | $5.55 | $2.56 | Silver |
| Stepan Company | SCL | $47.38 | $91.58 | $45.26 | Specialty Chemicals |
| Gatos Silver Inc | GATO | $14.40 | $19.99 | $5.56 | Other Precious Metals & Mining |
| NovaGold Resources Inc | NG | $2.98 | $4.78 | $2.28 | Gold |
| Perpetua Resources Corp | PPTA | $13.15 | $13.74 | $5.01 | Other Precious Metals & Mining |
| SCHNITZER STEEL INDUSTRIES CLASS A | SCHN | $24.43 | $36.21 | $23.54 | Steel |
| TimkenSteel Corp | TMST | $20.40 | $24.23 | $15.74 | Steel |
| Kaiser Aluminum Corporation | KALU | $53.86 | $98.17 | $50.21 | Aluminum |
| Sigma Lithium Resources Corp | SGML | $7.14 | $18.56 | $7.14 | Other Industrial Metals & Mining |
| Silvercorp Metals Inc | SVM | $3.74 | $5.04 | $2.88 | Silver |
| Tronox Holdings PLC | TROX | $5.25 | $19.59 | $4.51 | Chemicals |
| Westlake Chemical Partners LP | WLKP | $23.05 | $24.43 | $20.01 | Chemicals |
| Nexa Resources SA | NEXA | $6.07 | $8.98 | $5.10 | Other Industrial Metals & Mining |
| Kronos Worldwide Inc | KRO | $6.88 | $14.07 | $6.25 | Specialty Chemicals |
| Verso Corporation | VRS | $26.99 | $27.05 | $14.76 | Paper & Paper Products |
| SunCoke Energy Inc | SXC | $9.35 | $12.57 | $7.55 | Coking Coal |
| CVR Partners LP | UAN | $74.44 | $82.05 | $62.12 | Agricultural Inputs |
| SCHWEITZER MAUDUIT INTERNATIONAL | SWM | $0.42 | $37.61 | $0.39 | Paper & Paper Products |
| Maverix Metals Inc | MMX | $5.00 | $5.26 | $2.98 | Other Precious Metals & Mining |
| Orion Engineered Carbons SA | OEC | $11.91 | $25.87 | $10.76 | Specialty Chemicals |
| Taseko Mines Ltd | TGB | $2.12 | $3.05 | $1.70 | Other Industrial Metals & Mining |
| Ferroglobe PLC | GSM | $3.44 | $6.09 | $3.07 | Other Industrial Metals & Mining |
| Oil-Dri Corporation Of America | ODC | $43.39 | $49.71 | $29.38 | Specialty Chemicals |
| Mechel OAO | MTL | $2.25 | $5.00 | $1.58 | Steel |
| Lithium Americas Corp | LAC | $2.68 | $4.75 | $2.13 | Other Industrial Metals & Mining |
| Northern Dynasty Minerals Ltd | NAK | $1.11 | $1.19 | $0.27 | Other Industrial Metals & Mining |
| Neenah Paper Inc | NP | $32.00 | $54.21 | $31.92 | Paper & Paper Products |
| AdvanSix Inc | ASIX | $19.95 | $32.67 | $18.69 | Chemicals |
| Golden Star Resources Ltd | GSS | $3.90 | $3.97 | $2.06 | Gold |
| Ramaco Resources Inc | METC | $9.87 | $15.99 | $6.68 | Coking Coal |
| Koppers Holdings Inc | KOP | $24.88 | $53.12 | $23.50 | Specialty Chemicals |
| Compass Minerals International Inc | CMP | $11.38 | $15.70 | $7.77 | Other Industrial Metals & Mining |
| Cementos Pacasmayo SAA ADR | CPAC | $5.47 | $6.05 | $4.71 | Building Materials |
| OMNOVA Solutions Inc | OMN | $0.00 | $5,566.00 | $1,598.00 | Specialty Chemicals |
| McEwen Mining Inc. | MUX | $8.08 | $12.26 | $6.56 | Other Precious Metals & Mining |
| Valhi Inc | VHI | $16.34 | $40.99 | $14.15 | Chemicals |
| Pope Resources A Delaware Limited Partnership | POPE | $0.00 | $138.99 | $65.50 | Lumber & Wood Production |
| Universal Stainless & Alloy | USAP | $44.99 | $44.99 | $18.83 | Steel |
| Polymet Mining Corp | PLM | $2.10 | $2.87 | $0.78 | Other Industrial Metals & Mining |
| Ciner Resources LP | CINR | $20.31 | $21.63 | $11.67 | Chemicals |
| United States Antimony Corporation | UAMY | $3.20 | $3.49 | $0.21 | Other Industrial Metals & Mining |
| Americas Silver Corp | USAS | $0.61 | $0.62 | $0.21 | Other Industrial Metals & Mining |
| Clearwater Paper Corporation | CLW | $24.67 | $56.09 | $22.98 | Paper & Paper Products |
| Intrepid Potash Inc | IPI | $29.08 | $30.32 | $19.53 | Agricultural Inputs |
| Lsb Industries Inc | LXU | $5.13 | $9.96 | $5.01 | Chemicals |
| Galiano Gold Inc | GAU | $1.34 | $1.96 | $1.03 | Gold |
| Mesabi Trust | MSB | $27.97 | $32.46 | $12.82 | Steel |
| Mercer International Inc | MERC | $4.96 | $10.44 | $4.91 | Paper & Paper Products |
| Olympic Steel Inc | ZEUS | $30.59 | $67.90 | $28.11 | Steel |
| Integra Resources Corp | ITRG | $1.69 | $1.80 | $0.75 | Other Precious Metals & Mining |
| Rayonier Advanced Materials | RYAM | $4.40 | $10.00 | $3.73 | Chemicals |
| Metalla Royalty & Streaming Ltd | MTA | $3.14 | $3.94 | $2.48 | Other Precious Metals & Mining |
| Avino Silver & Gold Mines Ltd | ASM | $2.01 | $2.04 | $0.70 | Silver |
| Gold Royalty Corp. | GROY | $1.63 | $2.15 | $1.17 | Other Precious Metals & Mining |
| Gevo Inc | GEVO | $1.20 | $3.29 | $0.50 | Specialty Chemicals |
| Western Copper and Gold Corp | WRN | $1.21 | $1.57 | $0.91 | Other Industrial Metals & Mining |
| Trilogy Metals Inc | TMQ | $1.41 | $1.99 | $0.39 | Other Industrial Metals & Mining |
| Bioceres Crop Solutions Corp | BIOX | $4.14 | $13.18 | $3.70 | Agricultural Inputs |
| Mativ Holdings Inc. | MATV | $4.60 | $18.52 | $4.60 | Paper & Paper Products |
| Galiano Gold Inc | AKG | $0.00 | $1.28 | $0.50 | Gold |
| Tredegar Corporation | TG | $7.16 | $9.14 | $4.38 | Specialty Chemicals |
| EMX Royalty Corp | EMX | $2.16 | $2.19 | $1.60 | Other Industrial Metals & Mining |
| Hudson Technologies Inc | HDSN | $5.47 | $10.74 | $5.25 | Specialty Chemicals |
| Trecora Resources | TREC | $9.81 | $9.81 | $7.53 | Specialty Chemicals |
| Green Plains Renewable Energy Inc | GPRE | $3.40 | $22.27 | $3.40 | Specialty Chemicals |
| Marrone Bio Innovations Inc | MBII | $0.80 | $1.49 | $0.58 | Agricultural Inputs |
| Contango ORE Inc | CTGO | $14.28 | $25.07 | $9.00 | Gold |
| FutureFuel Corp | FF | $3.94 | $6.13 | $3.85 | Chemicals |
| Desktop Metal Inc | DM | $4.96 | $11.20 | $1.92 | Oil & Gas Pipelines |
| Smith-Midland Corp | SMID | $29.61 | $50.03 | $25.59 | Building Materials |
| Piedmont Lithium Ltd ADR | PLL | $6.57 | $16.23 | $5.34 | Other Industrial Metals & Mining |
| International Tower Hill Mines Ltd | THM | $0.66 | $0.75 | $0.41 | Gold |
| Core Molding Technologies Inc | CMT | $15.19 | $20.13 | $13.06 | Specialty Chemicals |
| Platinum Group Metals Ltd | PLG | $1.28 | $2.19 | $1.01 | Other Precious Metals & Mining |
| Gold Standard Ventures Corp | GSV | $0.40 | $0.54 | $0.29 | Gold |
| Synalloy Corporation | SYNL | $15.57 | $19.09 | $10.40 | Steel |
| US Gold Corp | USAU | $9.98 | $11.50 | $4.05 | Gold |
| Fury Gold Mines Limited | AUG | $0.00 | $1.84 | $0.71 | Other Industrial Metals & Mining |
| Trinseo SA | TSE | $3.30 | $6.74 | $2.00 | Specialty Chemicals |
| Friedman Industries Inc. Common Stock | FRD | $17.07 | $0.00 | $0.00 | Steel |
| Lightwave Logic Inc | LWLG | $0.93 | $4.17 | $0.89 | Specialty Chemicals |
| American Vanguard Corporation | AVD | $3.80 | $12.60 | $3.47 | Agricultural Inputs |
| Vista Gold Corporation | VGZ | $0.78 | $0.83 | $0.45 | Gold |
| Sidney Resources Corp | SDRC | $0.24 | $0.40 | $0.20 | Gold |
| Tanzanian Royalty Exploration Corp | TRX | $0.33 | $0.49 | $0.27 | Gold |
| Hycroft Mining Holding Corporation | HYMC | $3.67 | $3.86 | $1.99 | Other Precious Metals & Mining |
| 5E Advanced Materials Inc | FEAM | $4.26 | $42.32 | $3.13 | Specialty Chemicals |
| Alio Gold Inc | ALO | $0.00 | $0.94 | $0.28 | Gold |
| Atlas Lithium Corporation Common Stock | ATLX | $3.99 | $17.65 | $3.68 | Other Precious Metals & Mining |
| IKONICS Corporation | IKNX | $33.90 | $42.31 | $6.42 | Specialty Chemicals |
| Northern Technologies | NTIC | $6.93 | $18.64 | $6.93 | Specialty Chemicals |
| Solitario Exploration & Royalty Corp | XPL | $0.66 | $0.95 | $0.55 | Other Industrial Metals & Mining |
| Loop Industries Inc | LOOP | $1.11 | $2.98 | $0.90 | Specialty Chemicals |
| Gold Resource Corporation | GORO | $0.41 | $0.60 | $0.12 | Gold |
| Muliang Viagoo Technology Inc | MULG | $2.55 | $2.55 | $2.55 | Agricultural Inputs |
| Flexible Solutions International Inc | FSI | $3.78 | $7.21 | $1.73 | Specialty Chemicals |
| Westwater Resources Inc | WWR | $0.55 | $1.16 | $0.41 | Other Industrial Metals & Mining |
| Ossen Innovation Co. Ltd | OSN | $5.05 | $5.11 | $3.68 | Steel |
| Sierra Metals Inc. | SMTS | $0.29 | $1.74 | $0.12 | Other Industrial Metals & Mining |
| Venator Materials PLC | VNTR | $0.04 | $1.95 | $0.02 | Specialty Chemicals |
| Enviva Partners LP | EVA | $0.42 | $5.79 | $0.29 | Lumber & Wood Production |
| China Green Agriculture Inc | CGA | $1.98 | $3.50 | $1.61 | Agricultural Inputs |
| General Moly Inc | GMO | $0.00 | $0.45 | $0.14 | Other Industrial Metals & Mining |
| Paramount Gold Nevada Corp | PZG | $0.39 | $0.63 | $0.32 | Gold |
| Huadi International Group Co Ltd | HUDI | $1.45 | $3.05 | $1.45 | Steel |
| Almaden Minerals Ltd | AAU | $0.15 | $0.19 | $0.11 | Gold |
| Amyris Inc | AMRS | $0.04 | $4.05 | $0.04 | Specialty Chemicals |
| Jewett-Cameron Trading Company Ltd | JCTCF | $4.89 | $6.14 | $4.01 | Lumber & Wood Production |
| Osceola Gold Inc | OSCI | $0.03 | $0.05 | $0.01 | Gold |
| Excellon Resources Inc. | EXN | $0.28 | $0.93 | $0.26 | Other Industrial Metals & Mining |
| Great Panther Mining Ltd | GPL | $0.19 | $5.10 | $0.19 | Other Industrial Metals & Mining |
| ReTo Eco-Solutions Inc | RETO | $3.27 | $29.50 | $3.17 | Building Materials |
| Origin Agritech Ltd | SEED | $1.40 | $6.17 | $1.29 | Agricultural Inputs |
| Healthcare Triangle Inc | HCTI | $0.20 | $1.70 | $0.20 | Specialty Chemicals |
| Gulf Resources Inc | GURE | $0.95 | $1.73 | $0.51 | Specialty Chemicals |
| Color Star Technology Co. Ltd | HHT | $0.00 | $4.31 | $0.36 | Building Materials |
| Color Star Technology Co Ltd | CSCW | $1.30 | $35.52 | $0.69 | Building Materials |
| CN Energy Group Inc | CNEY | $0.12 | $1.39 | $0.12 | Specialty Chemicals |
| Glatfelter | GLT | $21.05 | $34.32 | $16.64 | Paper & Paper Products |
| Molecular Data Inc | MKD | $0.40 | $7.38 | $0.40 | Chemicals |
| BioNexus Gene Lab Corp Common stock | BGLC | $2.73 | $6.20 | $2.17 | Specialty Chemicals |
| China Natural Resources Inc | CHNR | $0.48 | $1.07 | $0.47 | Other Industrial Metals & Mining |
| ZK International Group Co Ltd | ZKIN | $1.02 | $5.73 | $0.89 | Steel |
| Arcadia Biosciences Inc | RKDA | $2.95 | $6.40 | $1.90 | Agricultural Inputs |
| Polished.com Inc. | POL | $0.00 | $31.55 | $0.00 | Specialty Chemicals |
| SenesTech Inc | SNES | $1.95 | $9.19 | $1.31 | Specialty Chemicals |
| Crown Electrokinetics Corp. | CRKN | $1.75 | $5,400.00 | $1.70 | Specialty Chemicals |
| IT Tech Packaging Inc | ITP | $0.27 | $0.67 | $0.20 | Paper & Paper Products |
| Golden Minerals Company | AUMN | $0.15 | $0.62 | $0.08 | Other Precious Metals & Mining |
| Prom Resources Inc | PRMO | $0.32 | $0.00 | $0.00 | Other Industrial Metals & Mining |
| Danimer Scientific Inc | DNMR | $0.35 | $35.08 | $0.35 | Specialty Chemicals |
| Yulong Eco-Materials Ltd | YECO | $0.09 | $0.70 | $0.09 | Building Materials |
| Onassis Holdings Corp | ONSS | $0.00 | $0.05 | $0.00 | Gold |
| Yield10 Bioscience Inc | YTEN | $0.02 | $10.43 | $0.00 | Agricultural Inputs |
| New Oriental Energy | NOEC | $0.00 | $0.00 | $0.00 | Agricultural Inputs |
| The General Chemical Group Inc | GNMP | $0.00 | $0.04 | $0.00 | Chemicals |
| China GengSheng Minerals Inc | CHGS | $0.00 | $0.00 | $0.00 | Building Materials |
| American Energy Development Corp | AEDC | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| ZaZa Energy Corporation | ZAZA | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| Advanced Deposition Technologies Inc | ADTC | $0.00 | $0.00 | $0.00 | Steel |
| Corvus Gold Inc | KOR | $3.21 | $0.00 | $0.00 | Gold |