Texas Community Bancshares Inc (TCBS) Historical Stock Data
15.11 ↓0.03 (-0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCBS is up 0.22% a day on average. There have been 25 days where Texas Community Bancshares Inc closed green and 5 days where TCBS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 14.98 | 15.11 | ↑$0.13 (0.87%) | 14.98 | 15.11 | 1.28K |
| 2024-12-24 | 14.99 | 15.14 | ↑$0.15 (1.00%) | 14.99 | 15.14 | 1.01K |
| 2024-12-23 | 15.14 | 15.07 | ↓$0.07 (-0.43%) | 15.00 | 15.14 | 2.06K |
| 2024-12-20 | 15.00 | 15.09 | ↑$0.09 (0.60%) | 15.00 | 15.15 | 12.71K |
| 2024-12-19 | 15.00 | 15.19 | ↑$0.20 (1.30%) | 14.99 | 15.19 | 3.64K |
| 2024-12-18 | 15.15 | 14.99 | ↓$0.16 (-1.06%) | 14.99 | 15.23 | 4.67K |
| 2024-12-17 | 15.00 | 15.27 | ↑$0.27 (1.80%) | 15.00 | 15.29 | 3K |
| 2024-12-16 | 15.05 | 15.04 | ↓$0.01 (-0.07%) | 14.95 | 15.05 | 19.51K |
| 2024-12-13 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 14.90 | 15.05 | 18.60K |
| 2024-12-12 | 14.96 | 15.05 | ↑$0.09 (0.63%) | 14.96 | 15.05 | 1.34K |
| 2024-12-11 | 14.90 | 15.04 | ↑$0.14 (0.94%) | 14.90 | 15.18 | 21.72K |
| 2024-12-10 | 14.93 | 14.99 | ↑$0.06 (0.44%) | 14.86 | 15.00 | 7.98K |
| 2024-12-09 | 14.87 | 14.99 | ↑$0.12 (0.81%) | 14.85 | 15.00 | 2.40K |
| 2024-12-06 | 14.95 | 15.00 | ↑$0.05 (0.33%) | 14.95 | 15.00 | 9.50K |
| 2024-12-05 | 14.95 | 15.00 | ↑$0.05 (0.33%) | 14.95 | 15.00 | 3.03K |
| 2024-12-04 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 54 |
| 2024-12-03 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 453 |
| 2024-12-02 | 14.94 | 14.95 | ↑$0.01 (0.07%) | 14.90 | 14.98 | 764 |
| 2024-11-29 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 599 |
| 2024-11-27 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 124 |
| 2024-11-26 | 14.90 | 15.00 | ↑$0.10 (0.67%) | 14.90 | 15.00 | 625 |
| 2024-11-25 | 14.87 | 14.87 | ↑$0.00 (0.00%) | 14.87 | 14.87 | 691 |
| 2024-11-22 | 14.93 | 14.93 | ↑$0.00 (0.00%) | 14.93 | 14.93 | 511 |
| 2024-11-21 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 48 |
| 2024-11-20 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 1.16K |
| 2024-11-19 | 14.90 | 14.80 | ↓$0.10 (-0.67%) | 14.80 | 14.95 | 4.56K |
| 2024-11-18 | 14.88 | 14.88 | ↑$0.00 (0.00%) | 14.88 | 14.88 | 286 |
| 2024-11-15 | 14.80 | 14.82 | ↑$0.02 (0.14%) | 14.80 | 14.95 | 8.86K |
| 2024-11-14 | 14.95 | 14.80 | ↓$0.15 (-1.00%) | 14.80 | 14.95 | 1.43K |
| 2024-11-13 | 14.94 | 14.94 | ↑$0.00 (0.00%) | 14.94 | 14.94 | 12 |
Create an account or log in to view more rows.
$TCBS pump up the volume
$TCBS Momentum is building...
$TCBS BULLS ALPHA
BEARS BETA
$TCBS i am trading for a better future!
$TCBS Very bullish action
$TCBS Green by EOD guarentee
$TCBS We will not sell!
$TCBS HERE WE GO
$TCBS The United States stock market is going to crash.
$TCBS the price is wrong