TC Bancshares Inc (TCBC) Historical Stock Data
16.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCBC is up 0.70% a day on average. There have been 29 days where TC Bancshares Inc closed green and 1 days where TCBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 16.70 | 16.90 | ↑$0.20 (1.20%) | 16.70 | 16.90 | 300 |
| 2025-01-13 | 16.53 | 16.53 | ↑$0.00 (0.00%) | 16.53 | 16.53 | 60 |
| 2025-01-08 | 16.80 | 16.90 | ↑$0.10 (0.63%) | 16.76 | 16.90 | 574 |
| 2025-01-07 | 17.15 | 17.15 | ↑$0.00 (0.00%) | 17.15 | 17.15 | 800 |
| 2025-01-06 | 16.77 | 17.50 | ↑$0.73 (4.32%) | 16.76 | 17.50 | 504 |
| 2025-01-02 | 17.31 | 17.31 | ↑$0.00 (0.00%) | 17.31 | 17.31 | 320 |
| 2024-12-31 | 17.48 | 16.95 | ↓$0.54 (-3.06%) | 16.95 | 17.48 | 250 |
| 2024-12-30 | 17.25 | 17.50 | ↑$0.25 (1.45%) | 17.25 | 17.50 | 2.90K |
| 2024-12-27 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 157 |
| 2024-12-26 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 16.53 | 17.50 | 683 |
| 2024-12-24 | 16.85 | 16.85 | ↑$0.00 (0.00%) | 16.85 | 16.85 | 300 |
| 2024-12-20 | 16.85 | 16.85 | ↑$0.00 (0.00%) | 16.85 | 16.85 | 100 |
| 2024-12-19 | 16.61 | 16.74 | ↑$0.13 (0.78%) | 16.52 | 16.85 | 1.87K |
| 2024-12-18 | 16.98 | 17.00 | ↑$0.02 (0.12%) | 16.61 | 17.00 | 2.83K |
| 2024-12-17 | 16.51 | 17.00 | ↑$0.49 (2.97%) | 16.51 | 17.00 | 400 |
| 2024-12-16 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 7 |
| 2024-12-13 | 16.97 | 17.50 | ↑$0.53 (3.12%) | 16.97 | 17.50 | 201 |
| 2024-12-12 | 17.52 | 17.52 | ↑$0.00 (0.00%) | 17.52 | 17.52 | 199 |
| 2024-12-11 | 16.98 | 17.52 | ↑$0.54 (3.18%) | 16.98 | 17.52 | 1.36K |
| 2024-12-10 | 16.97 | 17.10 | ↑$0.13 (0.77%) | 16.97 | 17.10 | 315 |
| 2024-12-09 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 16.97 | 17.40 | 860 |
| 2024-12-06 | 17.35 | 17.50 | ↑$0.15 (0.86%) | 17.13 | 17.52 | 3.74K |
| 2024-12-05 | 17.12 | 17.12 | ↑$0.00 (0.00%) | 17.12 | 17.12 | 609 |
| 2024-12-04 | 17.53 | 17.53 | ↑$0.00 (0.00%) | 17.53 | 17.53 | 160 |
| 2024-12-03 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 100 |
| 2024-11-26 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.43 | 2.74K |
| 2024-11-25 | 17.35 | 17.44 | ↑$0.09 (0.52%) | 17.35 | 17.44 | 2.74K |
| 2024-11-22 | 17.04 | 17.35 | ↑$0.31 (1.82%) | 17.04 | 17.35 | 1.06K |
| 2024-11-21 | 16.90 | 17.30 | ↑$0.40 (2.37%) | 16.75 | 17.42 | 1.42K |
| 2024-11-20 | 16.80 | 16.80 | ↑$0.00 (0.00%) | 16.80 | 16.80 | 200 |
Create an account or log in to view more rows.
$TCBC watch for another rejection up here
$TCBC hows short doing? Keep short pls
we need your money.
$TCBC we going up from here
$TCBC whats the news????
$TCBC yes
keep going down
let's go
stop stalling
$TCBC let’s buy NOW!!!
$TCBC Bearish..
$TCBC we back
$TCBC pump up the volume
$TCBC LOADING UP HERE!