SPK Acquisition Corp (SPK) Historical Stock Data
10.30 ↑0.00 (0.00%)
As of December 29, 2022, 9:57am EST.
Historical Data
In the past 30 trading days, SPK is up 0.01% a day on average. There have been 26 days where SPK Acquisition Corp closed green and 4 days where SPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | 10.26 | 10.30 | ↑$0.04 (0.39%) | 10.26 | 10.30 | 33.52K |
| 2022-12-28 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 5 |
| 2022-12-27 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.25 | 10.28 | 4.25K |
| 2022-12-21 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 1 |
| 2022-12-20 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 172 |
| 2022-12-15 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 2 |
| 2022-12-14 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 134 |
| 2022-12-13 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 1 |
| 2022-12-12 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 300K |
| 2022-12-09 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 31 |
| 2022-12-08 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 4.59K |
| 2022-12-07 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 1.85K |
| 2022-12-06 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 43.80K |
| 2022-12-05 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 1 |
| 2022-12-02 | 10.18 | 10.17 | ↓$0.01 (-0.07%) | 10.17 | 10.18 | 3.83K |
| 2022-12-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 1.66K |
| 2022-11-30 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 7.79K |
| 2022-11-29 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 7.92K |
| 2022-11-28 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 2.90K |
| 2022-11-25 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 1.16K |
| 2022-11-23 | 10.18 | 10.21 | ↑$0.03 (0.29%) | 10.18 | 10.21 | 658 |
| 2022-11-22 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 775 |
| 2022-11-21 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 1 |
| 2022-11-18 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 203 |
| 2022-11-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 4.66K |
| 2022-11-16 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 100 |
| 2022-11-15 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 611 |
| 2022-11-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 113 |
| 2022-11-11 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 106 |
| 2022-11-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 3 |
Create an account or log in to view more rows.
$SPK taking off soon
$SPK take Friday energy into Monday
$SPK it's going down??
$SPK let's gooooooo
$SPK what calls are you guys jacked to the tits on?
$SPK Nope
$SPK buy the dip…smfh
$SPK looks good
$SPK News?
$SPK Price target here?