MamaMancini's Holdings Inc (MMMB) Historical Stock Data
4.38 ↑0.00 (0.00%)
As of August 1, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, MMMB is up 0.19% a day on average. There have been 17 days where MamaMancini's Holdings Inc closed green and 13 days where MMMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 4.32 | 4.38 | ↑$0.06 (1.39%) | 4.25 | 4.43 | 247.07K |
| 2023-09-15 | 4.43 | 4.26 | ↓$0.17 (-3.84%) | 4.26 | 4.50 | 579.53K |
| 2023-09-08 | 4.04 | 4.08 | ↑$0.04 (0.99%) | 3.97 | 4.20 | 272.20K |
| 2023-09-01 | 4.33 | 4.05 | ↓$0.28 (-6.47%) | 3.96 | 4.40 | 496.30K |
| 2023-08-25 | 3.47 | 3.51 | ↑$0.04 (1.15%) | 3.42 | 3.62 | 101.17K |
| 2023-08-18 | 3.18 | 3.25 | ↑$0.07 (2.20%) | 3.11 | 3.30 | 138.80K |
| 2023-08-11 | 3.72 | 3.78 | ↑$0.06 (1.61%) | 3.67 | 3.80 | 109.78K |
| 2023-08-04 | 3.57 | 3.48 | ↓$0.09 (-2.52%) | 3.45 | 3.62 | 111.85K |
| 2023-08-01 | 3.85 | 3.75 | ↓$0.10 (-2.60%) | 3.65 | 3.85 | 190.22K |
| 2023-07-31 | 3.56 | 3.71 | ↑$0.15 (4.21%) | 3.52 | 3.80 | 284.60K |
| 2023-07-28 | 3.62 | 3.54 | ↓$0.08 (-2.21%) | 3.51 | 3.67 | 144.12K |
| 2023-07-27 | 3.56 | 3.64 | ↑$0.08 (2.25%) | 3.49 | 3.75 | 209.08K |
| 2023-07-26 | 3.57 | 3.47 | ↓$0.10 (-2.80%) | 3.38 | 3.63 | 292.54K |
| 2023-07-25 | 3.69 | 3.58 | ↓$0.11 (-2.98%) | 3.56 | 3.74 | 165.58K |
| 2023-07-24 | 3.65 | 3.69 | ↑$0.04 (1.10%) | 3.61 | 3.75 | 220.14K |
| 2023-07-21 | 3.76 | 3.71 | ↓$0.05 (-1.33%) | 3.66 | 3.84 | 150.76K |
| 2023-07-20 | 3.59 | 3.77 | ↑$0.18 (5.01%) | 3.54 | 3.85 | 432.21K |
| 2023-07-19 | 3.72 | 3.58 | ↓$0.14 (-3.76%) | 3.56 | 3.72 | 232.16K |
| 2023-07-18 | 3.81 | 3.72 | ↓$0.09 (-2.36%) | 3.61 | 3.86 | 289.33K |
| 2023-07-17 | 3.70 | 3.80 | ↑$0.10 (2.70%) | 3.70 | 3.94 | 499.76K |
| 2023-07-14 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.58 | 3.72 | 152.97K |
| 2023-07-13 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.51 | 3.85 | 343.08K |
| 2023-07-12 | 3.93 | 3.75 | ↓$0.18 (-4.58%) | 3.57 | 3.96 | 569.58K |
| 2023-07-11 | 3.80 | 3.90 | ↑$0.10 (2.63%) | 3.80 | 3.95 | 324.19K |
| 2023-07-10 | 3.79 | 3.79 | ↑$0.00 (0.00%) | 3.60 | 3.85 | 510.75K |
| 2023-07-07 | 3.62 | 3.81 | ↑$0.19 (5.25%) | 3.45 | 3.97 | 647.54K |
| 2023-07-06 | 3.44 | 3.60 | ↑$0.16 (4.65%) | 3.31 | 3.67 | 361.35K |
| 2023-07-05 | 3.24 | 3.38 | ↑$0.14 (4.32%) | 3.09 | 3.43 | 285.42K |
| 2023-07-03 | 2.99 | 3.22 | ↑$0.23 (7.69%) | 2.99 | 3.25 | 216.53K |
| 2023-06-30 | 3.17 | 3.02 | ↓$0.15 (-4.73%) | 2.92 | 3.23 | 250.37K |
Create an account or log in to view more rows.
$MMMB Holding Strong since January ??????????
$MMMB bought more
$MMMB getting this mare ready to run today
$MMMB let's gooooooo
$MMMB keep inchin
$MMMB had to buy calls
$MMMB just added more
$MMMB Slapping that ask today
$MMMB it's just a matter of time and patience...
$MMMB still bullish