CS Disco LLC (LAW) Historical Stock Data
5.79 ↑0.24 (4.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAW is down -0.38% a day on average. There have been 11 days where CS Disco LLC closed green and 19 days where LAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.53 | 5.79 | ↑$0.26 (4.70%) | 5.53 | 5.92 | 108.19K |
| 2024-11-21 | 5.46 | 5.55 | ↑$0.09 (1.65%) | 5.45 | 5.61 | 74.31K |
| 2024-11-20 | 5.46 | 5.44 | ↓$0.02 (-0.37%) | 5.34 | 5.46 | 120.85K |
| 2024-11-19 | 5.47 | 5.44 | ↓$0.03 (-0.55%) | 5.33 | 5.54 | 154.18K |
| 2024-11-18 | 5.50 | 5.47 | ↓$0.03 (-0.55%) | 5.31 | 5.54 | 313.36K |
| 2024-11-15 | 5.71 | 5.48 | ↓$0.23 (-4.03%) | 5.39 | 5.71 | 200.14K |
| 2024-11-14 | 5.87 | 5.68 | ↓$0.19 (-3.24%) | 5.65 | 5.87 | 112.61K |
| 2024-11-13 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.79 | 5.95 | 135.42K |
| 2024-11-12 | 5.89 | 5.78 | ↓$0.11 (-1.87%) | 5.77 | 6.00 | 168.46K |
| 2024-11-11 | 5.90 | 5.97 | ↑$0.07 (1.19%) | 5.82 | 5.97 | 110.40K |
| 2024-11-08 | 6.07 | 5.93 | ↓$0.14 (-2.31%) | 5.92 | 6.08 | 108.46K |
| 2024-11-07 | 6.07 | 6.03 | ↓$0.04 (-0.66%) | 5.76 | 6.32 | 252.07K |
| 2024-11-06 | 6.46 | 6.37 | ↓$0.09 (-1.39%) | 6.12 | 6.58 | 374.49K |
| 2024-11-05 | 5.98 | 6.06 | ↑$0.08 (1.34%) | 5.94 | 6.13 | 143.91K |
| 2024-11-04 | 5.99 | 5.95 | ↓$0.04 (-0.67%) | 5.95 | 6.08 | 60.21K |
| 2024-11-01 | 5.91 | 6.00 | ↑$0.09 (1.52%) | 5.88 | 6.02 | 58.94K |
| 2024-10-31 | 5.87 | 5.88 | ↑$0.01 (0.17%) | 5.80 | 5.95 | 80.81K |
| 2024-10-30 | 6.05 | 5.95 | ↓$0.10 (-1.65%) | 5.94 | 6.20 | 95.86K |
| 2024-10-29 | 5.93 | 6.04 | ↑$0.11 (1.85%) | 5.90 | 6.10 | 252.04K |
| 2024-10-28 | 5.91 | 5.93 | ↑$0.02 (0.34%) | 5.88 | 5.95 | 62.94K |
| 2024-10-25 | 5.91 | 5.82 | ↓$0.09 (-1.52%) | 5.82 | 5.94 | 51.53K |
| 2024-10-24 | 5.85 | 5.84 | ↓$0.01 (-0.17%) | 5.79 | 5.85 | 68.94K |
| 2024-10-23 | 5.92 | 5.82 | ↓$0.10 (-1.69%) | 5.76 | 5.92 | 69.67K |
| 2024-10-22 | 6.00 | 5.94 | ↓$0.06 (-1.00%) | 5.92 | 6.00 | 79.54K |
| 2024-10-21 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.92 | 6.00 | 79.46K |
| 2024-10-18 | 5.99 | 5.97 | ↓$0.02 (-0.33%) | 5.92 | 6.03 | 111.51K |
| 2024-10-17 | 6.01 | 5.96 | ↓$0.05 (-0.83%) | 5.87 | 6.01 | 59.26K |
| 2024-10-16 | 6.08 | 5.99 | ↓$0.09 (-1.48%) | 5.96 | 6.10 | 85.15K |
| 2024-10-15 | 5.97 | 6.02 | ↑$0.05 (0.84%) | 5.92 | 6.06 | 139.32K |
| 2024-10-14 | 6.02 | 5.98 | ↓$0.04 (-0.66%) | 5.91 | 6.02 | 63.31K |
Create an account or log in to view more rows.
$LAW FYI - leaning bullish
$LAW has just been halted from trading.
$LAW power hour will be fucking crazy
$LAW do what the markets tells you to do not the other way around
$LAW I mean ... head and shoulders .....
$LAW lol who sold
$LAW good place to average up
$LAW hope everyone has a good weekend
$LAW When they tell me diversifying is for idiots
$LAW NOT SELLING.