Global X Hydrogen ETF (HYDR) Historical Stock Data
23.52 ↑0.52 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYDR is up 0.34% a day on average. There have been 14 days where Global X Hydrogen ETF closed green and 16 days where HYDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 23.00 | 23.52 | ↑$0.52 (2.26%) | 23.00 | 23.86 | 45.37K |
| 2024-11-21 | 23.28 | 23.00 | ↓$0.28 (-1.18%) | 22.92 | 23.44 | 16.09K |
| 2024-11-20 | 23.21 | 23.33 | ↑$0.12 (0.52%) | 23.04 | 23.75 | 28.30K |
| 2024-11-19 | 23.88 | 23.74 | ↓$0.14 (-0.59%) | 23.24 | 24.10 | 30.68K |
| 2024-11-18 | 22.96 | 23.73 | ↑$0.77 (3.35%) | 22.75 | 24.49 | 78.85K |
| 2024-11-15 | 21.35 | 22.80 | ↑$1.45 (6.79%) | 21.35 | 22.84 | 96.18K |
| 2024-11-14 | 20.51 | 20.70 | ↑$0.19 (0.93%) | 20.17 | 22.24 | 156.15K |
| 2024-11-13 | 20.53 | 20.69 | ↑$0.16 (0.78%) | 20.18 | 20.76 | 37.18K |
| 2024-11-12 | 20.94 | 20.50 | ↓$0.44 (-2.10%) | 20.21 | 20.94 | 24.68K |
| 2024-11-11 | 21.43 | 21.30 | ↓$0.13 (-0.61%) | 21.08 | 21.61 | 31.45K |
| 2024-11-08 | 21.11 | 21.70 | ↑$0.59 (2.79%) | 21.07 | 21.76 | 16.52K |
| 2024-11-07 | 21.35 | 21.33 | ↓$0.02 (-0.09%) | 21.05 | 21.36 | 13.29K |
| 2024-11-06 | 21.93 | 21.05 | ↓$0.88 (-3.99%) | 21.03 | 21.93 | 30.65K |
| 2024-11-05 | 22.74 | 23.07 | ↑$0.33 (1.45%) | 22.69 | 23.29 | 15.67K |
| 2024-11-04 | 22.25 | 22.98 | ↑$0.73 (3.28%) | 22.25 | 23.00 | 31.73K |
| 2024-11-01 | 21.72 | 21.85 | ↑$0.13 (0.60%) | 21.72 | 22.15 | 11.43K |
| 2024-10-31 | 21.68 | 21.64 | ↓$0.04 (-0.18%) | 21.55 | 21.82 | 25.53K |
| 2024-10-30 | 22.00 | 22.12 | ↑$0.12 (0.55%) | 21.97 | 22.53 | 11.77K |
| 2024-10-29 | 22.51 | 22.22 | ↓$0.29 (-1.29%) | 22.21 | 22.51 | 13.10K |
| 2024-10-28 | 22.42 | 22.79 | ↑$0.37 (1.63%) | 22.31 | 22.81 | 10.26K |
| 2024-10-25 | 22.07 | 21.90 | ↓$0.17 (-0.78%) | 21.90 | 22.14 | 10.83K |
| 2024-10-24 | 22.12 | 21.85 | ↓$0.27 (-1.22%) | 21.80 | 22.17 | 14.62K |
| 2024-10-23 | 22.30 | 22.10 | ↓$0.20 (-0.90%) | 21.77 | 22.30 | 18.46K |
| 2024-10-22 | 22.61 | 22.48 | ↓$0.13 (-0.57%) | 22.43 | 22.65 | 20.58K |
| 2024-10-21 | 22.58 | 22.40 | ↓$0.18 (-0.80%) | 22.25 | 22.61 | 7.69K |
| 2024-10-18 | 22.25 | 22.71 | ↑$0.46 (2.07%) | 22.25 | 22.71 | 13.57K |
| 2024-10-17 | 22.39 | 22.08 | ↓$0.31 (-1.38%) | 22.00 | 22.39 | 26.19K |
| 2024-10-16 | 22.39 | 22.40 | ↑$0.01 (0.04%) | 22.30 | 22.50 | 6.29K |
| 2024-10-15 | 22.59 | 22.47 | ↓$0.12 (-0.53%) | 22.34 | 22.59 | 11.52K |
| 2024-10-14 | 22.97 | 22.83 | ↓$0.14 (-0.61%) | 22.68 | 22.97 | 17.20K |
Create an account or log in to view more rows.
$HYDR BOUGHT TODAY!
$HYDR To the moon!!
$HYDR why is there no volume? Is that suspicious?
$HYDR has just been halted from trading.
$HYDR what a horse shit show!
$HYDR hold and buy… go green go!!!
$HYDR buy the dip were blasting off
$HYDR Of course
$HYDR Is it Monday yet
$HYDR The squeeze is coming