Holley Inc (HLLY) Historical Stock Data

2.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HLLY is down -0.03% a day on average. There have been 12 days where Holley Inc closed green and 18 days where HLLY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.61	2.65	↑$0.04 (1.53%)	2.56	2.66	291.74K
2024-11-19	2.64	2.62	↓$0.02 (-0.76%)	2.59	2.65	306.09K
2024-11-18	2.75	2.66	↓$0.09 (-3.27%)	2.65	2.76	340.92K
2024-11-15	2.71	2.76	↑$0.05 (1.85%)	2.69	2.83	309.88K
2024-11-14	2.74	2.70	↓$0.04 (-1.46%)	2.68	2.76	333.76K
2024-11-13	2.79	2.73	↓$0.06 (-2.15%)	2.70	2.82	463.26K
2024-11-12	2.82	2.74	↓$0.08 (-2.84%)	2.73	2.85	619.48K
2024-11-11	2.77	2.86	↑$0.09 (3.25%)	2.70	2.88	664.95K
2024-11-08	2.48	2.76	↑$0.28 (11.29%)	2.29	2.77	2.03M
2024-11-07	2.87	2.76	↓$0.11 (-3.83%)	2.73	2.87	584.51K
2024-11-06	2.85	2.84	↓$0.01 (-0.35%)	2.81	2.92	554.04K
2024-11-05	2.68	2.74	↑$0.06 (2.24%)	2.67	2.76	172.97K
2024-11-04	2.63	2.68	↑$0.05 (1.90%)	2.63	2.76	267.54K
2024-11-01	2.63	2.62	↓$0.01 (-0.38%)	2.59	2.65	297.13K
2024-10-31	2.66	2.59	↓$0.07 (-2.63%)	2.54	2.67	457.43K
2024-10-30	2.76	2.66	↓$0.10 (-3.62%)	2.65	2.81	328.08K
2024-10-29	2.76	2.76	↑$0.00 (0.00%)	2.73	2.78	221.98K
2024-10-28	2.77	2.81	↑$0.04 (1.44%)	2.75	2.83	242.61K
2024-10-25	2.77	2.74	↓$0.03 (-1.08%)	2.74	2.79	234.91K
2024-10-24	2.78	2.73	↓$0.05 (-1.80%)	2.70	2.79	176.93K
2024-10-23	2.80	2.74	↓$0.06 (-2.14%)	2.71	2.80	211.97K
2024-10-22	2.80	2.80	↑$0.00 (0.00%)	2.74	2.83	173.01K
2024-10-21	2.92	2.81	↓$0.11 (-3.77%)	2.81	2.92	206.80K
2024-10-18	2.93	2.92	↓$0.01 (-0.34%)	2.91	2.98	199.40K
2024-10-17	2.92	2.91	↓$0.01 (-0.34%)	2.87	2.93	279.09K
2024-10-16	2.86	2.94	↑$0.08 (2.80%)	2.86	2.95	198.51K
2024-10-15	2.82	2.84	↑$0.02 (0.71%)	2.79	2.92	322.43K
2024-10-14	2.84	2.80	↓$0.04 (-1.41%)	2.77	2.86	403.36K
2024-10-11	2.72	2.86	↑$0.14 (5.15%)	2.72	2.88	353.13K
2024-10-10	2.75	2.73	↓$0.02 (-0.73%)	2.72	2.77	327.17K