EG Acquisition Corp (EGGF) Historical Stock Data
11.98 ↑0.00 (0.00%)
As of December 21, 2023, 3:39pm EST.
Historical Data
In the past 30 trading days, EGGF is up 0.25% a day on average. There have been 16 days where EG Acquisition Corp closed green and 14 days where EGGF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-27 | 9.90 | 11.98 | ↑$2.08 (21.01%) | 9.90 | 12.22 | 5.81K |
2023-12-26 | 10.60 | 10.30 | ↓$0.30 (-2.83%) | 9.74 | 10.60 | 2.06K |
2023-12-22 | 10.62 | 10.77 | ↑$0.15 (1.41%) | 10.62 | 10.77 | 4K |
2023-12-21 | 10.10 | 11.25 | ↑$1.15 (11.39%) | 9.61 | 11.25 | 19.78K |
2023-12-20 | 10.45 | 9.86 | ↓$0.59 (-5.65%) | 9.35 | 10.45 | 28.17K |
2023-12-19 | 9.94 | 9.90 | ↓$0.04 (-0.40%) | 9.40 | 10.38 | 139.40K |
2023-12-18 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.41 | 11.88 | 24.51K |
2023-12-15 | 12.72 | 10.81 | ↓$1.91 (-15.02%) | 10.52 | 14.52 | 35.53K |
2023-12-14 | 10.90 | 10.85 | ↓$0.05 (-0.46%) | 10.85 | 10.92 | 21.76K |
2023-12-13 | 10.85 | 10.92 | ↑$0.07 (0.65%) | 10.70 | 11.07 | 19.98K |
2023-12-12 | 10.88 | 10.73 | ↓$0.15 (-1.38%) | 10.72 | 11.23 | 34.14K |
2023-12-11 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 27.31K |
2023-12-08 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.72 | 10.74 | 511 |
2023-12-07 | 10.73 | 10.87 | ↑$0.14 (1.26%) | 10.73 | 11.47 | 7.24K |
2023-12-06 | 10.55 | 10.68 | ↑$0.13 (1.23%) | 10.55 | 10.79 | 58.46K |
2023-12-05 | 10.85 | 10.82 | ↓$0.03 (-0.28%) | 10.50 | 11.01 | 8.72K |
2023-12-04 | 10.50 | 10.90 | ↑$0.40 (3.76%) | 10.17 | 10.90 | 2.86K |
2023-12-01 | 10.43 | 10.92 | ↑$0.49 (4.70%) | 10.43 | 11.12 | 5.68K |
2023-11-30 | 10.65 | 10.68 | ↑$0.03 (0.23%) | 10.65 | 10.70 | 40.67K |
2023-11-29 | 10.90 | 10.75 | ↓$0.15 (-1.38%) | 10.67 | 11.44 | 22.61K |
2023-11-28 | 10.79 | 10.85 | ↑$0.06 (0.56%) | 10.65 | 11.48 | 29.25K |
2023-11-27 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.65 | 11.54 | 21.94K |
2023-11-24 | 10.74 | 10.69 | ↓$0.04 (-0.40%) | 10.65 | 11.40 | 8.75K |
2023-11-22 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 6 |
2023-11-21 | 10.66 | 10.65 | ↓$0.01 (-0.05%) | 10.65 | 10.66 | 452 |
2023-11-20 | 10.81 | 10.65 | ↓$0.16 (-1.44%) | 10.64 | 10.81 | 2.04K |
2023-11-17 | 11.72 | 10.64 | ↓$1.08 (-9.22%) | 10.64 | 11.72 | 10.35K |
2023-11-16 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 209 |
2023-11-15 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 15 |
2023-11-14 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.62 | 10.64 | 248.99K |
Create an account or log in to view more rows.
$EGGF LFFGG
$EGGF gets me every time lol
$EGGF This may be your last opportunity to buy on the cheap??
$EGGF i'm out of slaps for the day
$EGGF love this stock!!!!
$EGGF we’re fucked tomorrow boys
$EGGF has just been halted from trading.
$EGGF has just been halted from trading.
$EGGF lets go <3
$EGGF hello
please hold.