Celularity Inc (CELU) Historical Stock Data
2.14 ↓0.14 (-6.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CELU is down -0.58% a day on average. There have been 16 days where Celularity Inc closed green and 14 days where CELU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 2.26 | 2.14 | ↓$0.12 (-5.31%) | 2.10 | 2.34 | 82.81K |
| 2024-12-24 | 2.25 | 2.28 | ↑$0.03 (1.33%) | 2.25 | 2.35 | 83.82K |
| 2024-12-23 | 2.32 | 2.28 | ↓$0.04 (-1.72%) | 2.25 | 2.41 | 155.51K |
| 2024-12-20 | 2.18 | 2.33 | ↑$0.15 (6.88%) | 2.16 | 2.50 | 131.64K |
| 2024-12-19 | 2.27 | 2.23 | ↓$0.04 (-1.98%) | 2.16 | 2.30 | 46.47K |
| 2024-12-18 | 2.18 | 2.24 | ↑$0.06 (2.75%) | 2.17 | 2.30 | 89K |
| 2024-12-17 | 2.25 | 2.20 | ↓$0.05 (-2.22%) | 2.20 | 2.34 | 24.05K |
| 2024-12-16 | 2.22 | 2.31 | ↑$0.09 (4.05%) | 2.22 | 2.43 | 52.80K |
| 2024-12-13 | 2.26 | 2.22 | ↓$0.04 (-1.77%) | 2.22 | 2.38 | 89.96K |
| 2024-12-12 | 2.32 | 2.30 | ↓$0.02 (-0.86%) | 2.17 | 2.43 | 93.54K |
| 2024-12-11 | 2.30 | 2.32 | ↑$0.02 (0.87%) | 2.24 | 2.55 | 135.54K |
| 2024-12-10 | 2.28 | 2.34 | ↑$0.06 (2.63%) | 2.23 | 2.64 | 332.36K |
| 2024-12-09 | 2.28 | 2.30 | ↑$0.02 (0.88%) | 2.10 | 2.45 | 269.34K |
| 2024-12-06 | 2.31 | 2.36 | ↑$0.05 (2.16%) | 2.26 | 2.50 | 217.75K |
| 2024-12-05 | 2.40 | 2.32 | ↓$0.08 (-3.33%) | 2.12 | 2.50 | 306.88K |
| 2024-12-04 | 1.88 | 2.18 | ↑$0.30 (15.96%) | 1.88 | 2.20 | 205.18K |
| 2024-12-03 | 1.85 | 2.00 | ↑$0.15 (8.11%) | 1.77 | 2.05 | 232.72K |
| 2024-12-02 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.86 | 2.08 | 106.08K |
| 2024-11-29 | 2.00 | 2.04 | ↑$0.04 (2.00%) | 1.92 | 2.11 | 195.14K |
| 2024-11-27 | 2.85 | 2.01 | ↓$0.84 (-29.47%) | 1.55 | 2.93 | 1.74M |
| 2024-11-26 | 3.00 | 2.85 | ↓$0.15 (-5.00%) | 2.71 | 3.01 | 50.31K |
| 2024-11-25 | 2.70 | 3.00 | ↑$0.30 (11.11%) | 2.69 | 3.20 | 149.80K |
| 2024-11-22 | 2.84 | 2.76 | ↓$0.08 (-2.82%) | 2.58 | 2.95 | 105.02K |
| 2024-11-21 | 2.93 | 2.85 | ↓$0.08 (-2.73%) | 2.72 | 2.98 | 97.09K |
| 2024-11-20 | 2.90 | 2.94 | ↑$0.04 (1.38%) | 2.77 | 3.06 | 121.17K |
| 2024-11-19 | 2.71 | 2.92 | ↑$0.21 (7.75%) | 2.71 | 3.05 | 276.04K |
| 2024-11-18 | 2.34 | 2.77 | ↑$0.43 (18.38%) | 2.28 | 2.95 | 548.28K |
| 2024-11-15 | 2.46 | 2.46 | ↑$0.00 (0.00%) | 2.12 | 3.70 | 4.62M |
| 2024-11-14 | 3.50 | 2.25 | ↓$1.25 (-35.71%) | 2.15 | 3.61 | 832.59K |
| 2024-11-13 | 3.87 | 3.55 | ↓$0.32 (-8.27%) | 3.30 | 4.34 | 411.33K |
Create an account or log in to view more rows.
$CELU has just been halted from trading due to volatility.
$CELU has just been halted from trading due to volatility.
$CELU has just been halted from trading due to volatility.
$CELU has just been halted from trading due to volatility.
$CELU It's happening!
$CELU Exciting times ahead people.
$CELU just go up
$CELU Holding Pattern
$CELU I already know
tomorrow the bulls going to say "next week" just like every week.
$CELU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.