Sentage Holdings Inc (SNTG) Historical Stock Data
2.06 ↑0.06 (3.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNTG is up 0.24% a day on average. There have been 18 days where Sentage Holdings Inc closed green and 12 days where SNTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.02 | 2.29 | 489.36K |
| 2024-12-24 | 1.90 | 2.00 | ↑$0.10 (5.26%) | 1.65 | 3.52 | 2.35M |
| 2024-12-23 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.90 | 1.98 | 10.45K |
| 2024-12-20 | 1.95 | 1.97 | ↑$0.02 (1.17%) | 1.93 | 1.97 | 8.38K |
| 2024-12-19 | 1.89 | 1.95 | ↑$0.06 (3.17%) | 1.87 | 1.96 | 11.89K |
| 2024-12-18 | 1.88 | 1.85 | ↓$0.03 (-1.84%) | 1.85 | 1.94 | 6.07K |
| 2024-12-17 | 1.91 | 1.87 | ↓$0.04 (-2.02%) | 1.87 | 1.91 | 2.37K |
| 2024-12-16 | 1.98 | 1.89 | ↓$0.09 (-4.52%) | 1.89 | 1.98 | 2.62K |
| 2024-12-13 | 1.96 | 1.97 | ↑$0.01 (0.51%) | 1.93 | 1.97 | 4.53K |
| 2024-12-12 | 1.96 | 1.96 | ↓$0.00 (-0.01%) | 1.88 | 1.97 | 12.18K |
| 2024-12-11 | 1.99 | 1.92 | ↓$0.07 (-3.27%) | 1.92 | 1.99 | 16.04K |
| 2024-12-10 | 2.02 | 1.98 | ↓$0.04 (-1.98%) | 1.98 | 2.10 | 8.62K |
| 2024-12-09 | 2.00 | 2.02 | ↑$0.02 (0.81%) | 1.97 | 2.20 | 53.79K |
| 2024-12-06 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.92 | 2.00 | 4.73K |
| 2024-12-05 | 1.95 | 1.94 | ↓$0.01 (-0.49%) | 1.91 | 2.01 | 9.63K |
| 2024-12-04 | 2.00 | 1.96 | ↓$0.04 (-2.20%) | 1.91 | 2.04 | 6.18K |
| 2024-12-03 | 1.95 | 2.00 | ↑$0.05 (2.55%) | 1.95 | 2.10 | 10.22K |
| 2024-12-02 | 1.97 | 2.01 | ↑$0.04 (2.23%) | 1.96 | 2.08 | 8.35K |
| 2024-11-29 | 2.00 | 2.04 | ↑$0.05 (2.45%) | 1.94 | 2.05 | 2.92K |
| 2024-11-27 | 1.98 | 1.99 | ↑$0.01 (0.63%) | 1.91 | 1.99 | 7.95K |
| 2024-11-26 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.95 | 1.95 | 756 |
| 2024-11-25 | 1.95 | 1.91 | ↓$0.04 (-2.05%) | 1.86 | 1.95 | 5.56K |
| 2024-11-22 | 1.90 | 1.91 | ↑$0.01 (0.44%) | 1.90 | 2.00 | 3.63K |
| 2024-11-21 | 1.95 | 1.99 | ↑$0.04 (1.79%) | 1.93 | 1.99 | 3.30K |
| 2024-11-20 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.86 | 1.95 | 5.21K |
| 2024-11-19 | 1.87 | 1.86 | ↓$0.01 (-0.53%) | 1.84 | 1.89 | 6.62K |
| 2024-11-18 | 1.87 | 1.88 | ↑$0.01 (0.53%) | 1.87 | 1.92 | 3.17K |
| 2024-11-15 | 1.95 | 1.93 | ↓$0.02 (-0.91%) | 1.87 | 1.97 | 12.57K |
| 2024-11-14 | 1.95 | 2.00 | ↑$0.05 (2.56%) | 1.95 | 2.04 | 6.45K |
| 2024-11-13 | 2.00 | 2.01 | ↑$0.00 (0.25%) | 1.96 | 2.06 | 6.62K |
Create an account or log in to view more rows.
$SNTG has just been halted from trading due to volatility.
$SNTG why spike ?
$SNTG Bearish..
$SNTG come back next earning
$SNTG somebody knows something
$SNTG CHUG CHUG CHUG
$SNTG GET IN mofos!!!
$SNTG HOLDING LONG AND STRONG!!!
$SNTG Free money indeed??
$SNTG Nothing but time to wait