Colombier Acquisition Corp. II (CLBR) Historical Stock Data
10.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLBR is up 0.07% a day on average. There have been 23 days where Colombier Acquisition Corp. II closed green and 7 days where CLBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.55 | 4.40K |
| 2024-11-19 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.54 | 10.65 | 49.47K |
| 2024-11-18 | 10.53 | 10.53 | ↑$0.00 (0.02%) | 10.51 | 10.59 | 33.78K |
| 2024-11-15 | 10.53 | 10.55 | ↑$0.02 (0.19%) | 10.53 | 10.63 | 55.40K |
| 2024-11-14 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.47 | 10.55 | 498.50K |
| 2024-11-13 | 10.51 | 10.48 | ↓$0.03 (-0.29%) | 10.46 | 10.51 | 360.82K |
| 2024-11-12 | 10.35 | 10.45 | ↑$0.10 (0.97%) | 10.35 | 10.47 | 1.51M |
| 2024-11-11 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 15.35K |
| 2024-11-08 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 76.03K |
| 2024-11-07 | 10.30 | 10.32 | ↑$0.02 (0.19%) | 10.28 | 10.34 | 563.28K |
| 2024-11-06 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.27 | 10.30 | 84.55K |
| 2024-11-05 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 417.53K |
| 2024-11-04 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.27 | 4.23K |
| 2024-11-01 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 545 |
| 2024-10-31 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.26 | 10.28 | 8.52K |
| 2024-10-30 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 8.72K |
| 2024-10-29 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 27.04K |
| 2024-10-28 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 5.20K |
| 2024-10-25 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.29 | 4.70K |
| 2024-10-24 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 4.29K |
| 2024-10-23 | 10.30 | 10.28 | ↓$0.02 (-0.19%) | 10.28 | 10.30 | 73.97K |
| 2024-10-22 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 6K |
| 2024-10-21 | 10.26 | 10.29 | ↑$0.03 (0.29%) | 10.26 | 10.31 | 89.46K |
| 2024-10-18 | 10.23 | 10.26 | ↑$0.03 (0.29%) | 10.23 | 10.26 | 715 |
| 2024-10-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 29.20K |
| 2024-10-16 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 2.68K |
| 2024-10-15 | 10.25 | 10.25 | ↓$0.00 (0.00%) | 10.24 | 10.25 | 18.59K |
| 2024-10-14 | 10.20 | 10.26 | ↑$0.06 (0.59%) | 10.20 | 10.27 | 14.41K |
| 2024-10-11 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 569 |
| 2024-10-10 | 10.21 | 10.23 | ↑$0.02 (0.20%) | 10.21 | 10.23 | 2.29K |
Create an account or log in to view more rows.
$CLBR not yet time to short
$CLBR what happened?
$CLBR nice day!
$CLBR Was last two days consolidation??
$CLBR bounce back baby
$CLBR looking good today??
$CLBR lfg!!! So much movement ! Buy n hodl!
$CLBR BUY BUY BUY
$CLBR wow
$CLBR very nice