Acumen Pharmaceuticals Inc (ABOS) Historical Stock Data

2.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ABOS is down -0.32% a day on average. There have been 14 days where Acumen Pharmaceuticals Inc closed green and 16 days where ABOS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.42	2.37	↓$0.05 (-2.07%)	2.32	2.45	180.51K
2024-11-19	2.23	2.39	↑$0.16 (7.17%)	2.23	2.39	146.85K
2024-11-18	2.40	2.24	↓$0.16 (-6.67%)	2.24	2.46	225.48K
2024-11-15	2.62	2.40	↓$0.22 (-8.40%)	2.37	2.62	296.51K
2024-11-14	2.57	2.61	↑$0.04 (1.56%)	2.41	2.66	202.92K
2024-11-13	2.73	2.53	↓$0.20 (-7.33%)	2.52	2.74	182.30K
2024-11-12	3.20	2.68	↓$0.53 (-16.41%)	2.55	3.20	431.14K
2024-11-11	3.36	3.22	↓$0.14 (-4.17%)	3.11	3.36	190.22K
2024-11-08	3.19	3.27	↑$0.08 (2.51%)	3.15	3.29	160.38K
2024-11-07	3.23	3.17	↓$0.06 (-1.86%)	3.16	3.29	179.47K
2024-11-06	3.02	3.23	↑$0.21 (6.95%)	2.85	3.30	392.77K
2024-11-05	2.96	3.00	↑$0.04 (1.35%)	2.95	3.02	106.27K
2024-11-04	2.84	2.95	↑$0.11 (3.87%)	2.79	3.05	198.63K
2024-11-01	2.89	2.85	↓$0.04 (-1.56%)	2.79	2.94	104.42K
2024-10-31	3.04	2.88	↓$0.16 (-5.26%)	2.85	3.04	158.13K
2024-10-30	2.90	3.03	↑$0.13 (4.48%)	2.84	3.14	244.56K
2024-10-29	2.95	2.91	↓$0.05 (-1.53%)	2.75	2.95	201.94K
2024-10-28	3.00	2.89	↓$0.11 (-3.67%)	2.87	3.14	274.06K
2024-10-25	2.75	2.90	↑$0.15 (5.45%)	2.75	3.03	299.45K
2024-10-24	2.71	2.74	↑$0.03 (1.11%)	2.68	2.75	65.91K
2024-10-23	2.79	2.69	↓$0.10 (-3.58%)	2.60	2.85	121.39K
2024-10-22	2.69	2.80	↑$0.11 (4.09%)	2.64	2.82	164.89K
2024-10-21	2.85	2.70	↓$0.15 (-5.26%)	2.64	2.95	180.92K
2024-10-18	2.70	2.86	↑$0.16 (5.93%)	2.67	2.89	289.72K
2024-10-17	2.40	2.66	↑$0.26 (10.83%)	2.38	2.66	1M
2024-10-16	2.36	2.39	↑$0.03 (1.27%)	2.32	2.42	113.14K
2024-10-15	2.36	2.33	↓$0.03 (-1.27%)	2.29	2.41	102.15K
2024-10-14	2.37	2.35	↓$0.02 (-0.84%)	2.33	2.42	77.12K
2024-10-11	2.25	2.35	↑$0.10 (4.44%)	2.22	2.36	196.21K
2024-10-10	2.27	2.25	↓$0.02 (-0.88%)	2.21	2.32	117.17K