Full Truck Alliance Co Ltd ADR (YMM) Historical Stock Data
9.37 ↓0.33 (-3.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YMM is up 0.23% a day on average. There have been 12 days where Full Truck Alliance Co Ltd ADR closed green and 18 days where YMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.50 | 9.37 | ↓$0.13 (-1.37%) | 9.17 | 9.58 | 11.64M |
| 2024-11-21 | 9.64 | 9.70 | ↑$0.06 (0.62%) | 9.39 | 9.74 | 18.46M |
| 2024-11-20 | 8.89 | 9.84 | ↑$0.95 (10.69%) | 8.89 | 9.94 | 25.40M |
| 2024-11-19 | 8.43 | 8.57 | ↑$0.14 (1.66%) | 8.36 | 8.57 | 6.86M |
| 2024-11-18 | 8.38 | 8.47 | ↑$0.09 (1.07%) | 8.36 | 8.55 | 5.19M |
| 2024-11-15 | 8.33 | 8.32 | ↓$0.01 (-0.12%) | 8.22 | 8.40 | 3.92M |
| 2024-11-14 | 8.41 | 8.25 | ↓$0.16 (-1.90%) | 8.21 | 8.45 | 5.58M |
| 2024-11-13 | 8.50 | 8.43 | ↓$0.07 (-0.82%) | 8.35 | 8.54 | 4.66M |
| 2024-11-12 | 8.68 | 8.48 | ↓$0.20 (-2.30%) | 8.31 | 8.83 | 8.86M |
| 2024-11-11 | 8.74 | 8.90 | ↑$0.16 (1.83%) | 8.74 | 9.00 | 5.45M |
| 2024-11-08 | 8.66 | 8.75 | ↑$0.09 (1.04%) | 8.49 | 8.75 | 8.37M |
| 2024-11-07 | 9.02 | 8.96 | ↓$0.06 (-0.67%) | 8.93 | 9.13 | 5.66M |
| 2024-11-06 | 8.72 | 8.79 | ↑$0.07 (0.80%) | 8.44 | 8.80 | 5.53M |
| 2024-11-05 | 9.01 | 8.99 | ↓$0.02 (-0.22%) | 8.88 | 9.11 | 5.03M |
| 2024-11-04 | 8.94 | 8.92 | ↓$0.02 (-0.22%) | 8.81 | 9.00 | 6.53M |
| 2024-11-01 | 9.00 | 8.94 | ↓$0.06 (-0.67%) | 8.94 | 9.08 | 3.94M |
| 2024-10-31 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.78 | 9.01 | 6.50M |
| 2024-10-30 | 9.09 | 9.01 | ↓$0.08 (-0.88%) | 9.01 | 9.13 | 2.60M |
| 2024-10-29 | 9.23 | 9.13 | ↓$0.10 (-1.08%) | 9.08 | 9.29 | 6.91M |
| 2024-10-28 | 9.10 | 9.16 | ↑$0.06 (0.66%) | 9.08 | 9.25 | 5.13M |
| 2024-10-25 | 9.10 | 8.98 | ↓$0.12 (-1.32%) | 8.95 | 9.16 | 3.82M |
| 2024-10-24 | 9.04 | 9.02 | ↓$0.02 (-0.22%) | 8.90 | 9.07 | 4.80M |
| 2024-10-23 | 9.20 | 9.03 | ↓$0.17 (-1.85%) | 8.95 | 9.25 | 4.76M |
| 2024-10-22 | 8.94 | 9.17 | ↑$0.23 (2.57%) | 8.92 | 9.49 | 15.61M |
| 2024-10-21 | 8.70 | 8.87 | ↑$0.17 (1.95%) | 8.70 | 8.89 | 3.89M |
| 2024-10-18 | 9.06 | 8.88 | ↓$0.18 (-1.99%) | 8.85 | 9.15 | 9.27M |
| 2024-10-17 | 8.73 | 8.68 | ↓$0.05 (-0.57%) | 8.63 | 8.77 | 7.09M |
| 2024-10-16 | 8.99 | 8.90 | ↓$0.09 (-1.00%) | 8.84 | 9.07 | 5.20M |
| 2024-10-15 | 9.01 | 8.83 | ↓$0.18 (-2.00%) | 8.64 | 9.18 | 14.02M |
| 2024-10-14 | 9.11 | 9.40 | ↑$0.29 (3.18%) | 9.11 | 9.57 | 11.80M |
Create an account or log in to view more rows.
$YMM take what we can get
$YMM The United States stock market is going to crash.
$YMM the market is selling off
$YMM cover that shit
$YMM take us to the moon
lets goooooo
$YMM the redness has arrived
$YMM shaking weak hands that’s all
$YMM time to short this
$YMM Holding.
$YMM Waiting waiting waiting — you know for what !!! Announcement!!!