Innovator U.S. Equity Accelerated ETF - July (XDJL) Historical Stock Data

34.58 ↓0.34 (-0.97%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XDJL is up 0.04% a day on average. There have been 26 days where Innovator U.S. Equity Accelerated ETF - July closed green and 4 days where XDJL closed red.

DateOpenCloseChangeLowHighVolume
2025-01-1034.5834.58↑$0.00 (0.00%)34.5834.58184
2025-01-0834.7934.92↑$0.13 (0.39%)34.7934.92169
2025-01-0734.9634.87↓$0.09 (-0.26%)34.8734.96268
2025-01-0635.0835.08↑$0.00 (0.00%)35.0835.0870
2025-01-0335.0035.01↑$0.01 (0.02%)35.0035.026.31K
2025-01-0234.8634.73↓$0.13 (-0.37%)34.5934.861.17K
2024-12-3134.7734.73↓$0.04 (-0.11%)34.7134.792.86K
2024-12-3034.7334.86↑$0.13 (0.38%)34.7334.86299
2024-12-2734.9334.99↑$0.06 (0.18%)34.9334.992.73K
2024-12-2635.1935.20↑$0.01 (0.02%)35.1935.20104
2024-12-2435.0535.19↑$0.14 (0.41%)35.0535.191.30K
2024-12-2334.8534.97↑$0.12 (0.35%)34.8534.97287
2024-12-2034.4834.75↑$0.27 (0.78%)34.4834.922.20K
2024-12-1934.4734.47↑$0.00 (0.00%)34.4734.4732
2024-12-1835.1234.53↓$0.59 (-1.67%)34.4735.2113.49K
2024-12-1735.1135.13↑$0.02 (0.06%)35.0935.133.15K
2024-12-1635.1435.19↑$0.05 (0.14%)35.1435.19299
2024-12-1335.1435.15↑$0.01 (0.03%)35.0835.155.25K
2024-12-1235.0835.14↑$0.06 (0.16%)35.0835.20688
2024-12-1135.2135.21↑$0.00 (0.00%)35.2135.219
2024-12-1035.0735.07↑$0.00 (0.00%)35.0735.0754
2024-12-0635.1735.21↑$0.04 (0.12%)35.1735.21724
2024-12-0535.1435.16↑$0.02 (0.07%)35.1435.16638
2024-12-0435.1935.19↑$0.00 (0.00%)35.1935.19194
2024-12-0335.1235.13↑$0.01 (0.03%)35.1235.13448
2024-12-0235.0835.12↑$0.03 (0.10%)35.0735.128.97K
2024-11-2935.0935.09↑$0.00 (0.00%)35.0935.0926
2024-11-2734.9334.97↑$0.04 (0.13%)34.9334.97169
2024-11-2635.0235.02↑$0.00 (0.00%)35.0235.0231
2024-11-2534.8034.90↑$0.10 (0.28%)34.8034.901.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$XDJL go green today and we gap up tomrrow

0 Like Report
Modok

$XDJL f this stock

0 Like Report