Western Asset Diversified Income Fund (WDI) Historical Stock Data
14.38 ↑0.04 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDI is down -0.24% a day on average. There have been 13 days where Western Asset Diversified Income Fund closed green and 17 days where WDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 14.34 | 14.38 | ↑$0.04 (0.28%) | 14.34 | 14.54 | 222.66K |
| 2024-12-24 | 14.45 | 14.34 | ↓$0.11 (-0.76%) | 14.32 | 14.53 | 294.42K |
| 2024-12-23 | 14.39 | 14.41 | ↑$0.02 (0.14%) | 14.31 | 14.44 | 282.02K |
| 2024-12-20 | 14.35 | 14.44 | ↑$0.09 (0.63%) | 14.26 | 14.49 | 321.85K |
| 2024-12-19 | 14.36 | 14.34 | ↓$0.02 (-0.14%) | 14.26 | 14.43 | 340.36K |
| 2024-12-18 | 14.79 | 14.38 | ↓$0.41 (-2.77%) | 14.25 | 14.79 | 585.79K |
| 2024-12-17 | 14.89 | 14.73 | ↓$0.16 (-1.07%) | 14.69 | 14.89 | 205.65K |
| 2024-12-16 | 15.01 | 14.90 | ↓$0.11 (-0.73%) | 14.82 | 15.03 | 215.52K |
| 2024-12-13 | 14.95 | 14.98 | ↑$0.03 (0.20%) | 14.88 | 15.00 | 248.99K |
| 2024-12-12 | 14.98 | 14.89 | ↓$0.09 (-0.60%) | 14.84 | 15.03 | 223.70K |
| 2024-12-11 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 14.98 | 15.16 | 169.01K |
| 2024-12-10 | 14.98 | 15.03 | ↑$0.05 (0.33%) | 14.98 | 15.09 | 172.63K |
| 2024-12-09 | 15.03 | 15.00 | ↓$0.03 (-0.20%) | 15.00 | 15.14 | 142.15K |
| 2024-12-06 | 15.16 | 15.03 | ↓$0.13 (-0.86%) | 15.01 | 15.18 | 163.10K |
| 2024-12-05 | 15.06 | 15.07 | ↑$0.01 (0.07%) | 15.03 | 15.14 | 194.88K |
| 2024-12-04 | 15.10 | 15.04 | ↓$0.06 (-0.40%) | 15.01 | 15.13 | 171.87K |
| 2024-12-03 | 15.01 | 15.10 | ↑$0.09 (0.60%) | 15.00 | 15.15 | 264.38K |
| 2024-12-02 | 15.02 | 14.97 | ↓$0.05 (-0.33%) | 14.91 | 15.03 | 285.42K |
| 2024-11-29 | 14.90 | 14.93 | ↑$0.03 (0.20%) | 14.86 | 14.97 | 119.23K |
| 2024-11-27 | 14.75 | 14.84 | ↑$0.09 (0.61%) | 14.70 | 14.86 | 214.68K |
| 2024-11-26 | 14.75 | 14.69 | ↓$0.06 (-0.41%) | 14.66 | 14.85 | 243.25K |
| 2024-11-25 | 14.83 | 14.75 | ↓$0.08 (-0.54%) | 14.72 | 14.90 | 251.60K |
| 2024-11-22 | 14.66 | 14.78 | ↑$0.12 (0.82%) | 14.61 | 14.83 | 228.56K |
| 2024-11-21 | 14.69 | 14.69 | ↑$0.00 (0.00%) | 14.64 | 14.74 | 310.31K |
| 2024-11-20 | 14.69 | 14.80 | ↑$0.11 (0.75%) | 14.69 | 14.86 | 191.12K |
| 2024-11-19 | 14.74 | 14.71 | ↓$0.03 (-0.20%) | 14.65 | 14.82 | 239.79K |
| 2024-11-18 | 14.61 | 14.72 | ↑$0.11 (0.75%) | 14.60 | 14.74 | 101.36K |
| 2024-11-15 | 14.84 | 14.60 | ↓$0.24 (-1.62%) | 14.51 | 14.84 | 503.59K |
| 2024-11-14 | 14.91 | 14.82 | ↓$0.09 (-0.60%) | 14.81 | 14.93 | 157.95K |
| 2024-11-13 | 14.95 | 14.86 | ↓$0.09 (-0.60%) | 14.81 | 14.99 | 295.28K |
Create an account or log in to view more rows.
$WDI I blocked some bears and I liked it!
$WDI is going to have a run next month
$WDI if your selling dont regret it later
$WDI gonna take my L with this one
$WDI oh my!
$WDI bear trap
$WDI fuck all u greedy bulls
$WDI Spike it!
$WDI gets me every time lol
$WDI push baby push!