Glimpse Group Inc (VRAR) Historical Stock Data

3.49 ↑0.29 (9.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VRAR is up 3.37% a day on average. There have been 19 days where Glimpse Group Inc closed green and 11 days where VRAR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.97	3.49	↑$0.52 (17.51%)	2.60	3.96	5.95M
2024-12-19	4.16	3.20	↓$0.96 (-23.08%)	3.02	7.00	29.51M
2024-12-18	1.98	3.20	↑$1.22 (61.62%)	1.89	3.20	52.70M
2024-12-17	1.19	1.59	↑$0.40 (33.61%)	1.15	1.65	3.40M
2024-12-16	1.16	1.17	↑$0.01 (0.86%)	1.05	1.30	743.55K
2024-12-13	1.25	1.23	↓$0.02 (-1.60%)	1.15	1.40	1.60M
2024-12-12	1.65	1.29	↓$0.36 (-21.82%)	1.22	1.78	3.51M
2024-12-11	1.15	1.50	↑$0.35 (30.43%)	1.12	1.75	16.90M
2024-12-10	1.08	1.14	↑$0.06 (5.56%)	0.98	1.35	30.07M
2024-12-09	0.77	0.84	↑$0.07 (9.42%)	0.74	0.90	483.18K
2024-12-06	0.72	0.73	↑$0.01 (1.61%)	0.68	0.77	451.26K
2024-12-05	0.73	0.72	↓$0.01 (-1.90%)	0.71	0.77	36.88K
2024-12-04	0.77	0.73	↓$0.04 (-5.66%)	0.70	0.80	353.17K
2024-12-03	0.82	0.74	↓$0.08 (-10.30%)	0.70	0.88	651.93K
2024-12-02	0.74	0.88	↑$0.14 (18.51%)	0.70	0.98	1.13M
2024-11-29	0.69	0.70	↑$0.01 (2.00%)	0.67	0.73	14.33K
2024-11-27	0.73	0.70	↓$0.03 (-4.48%)	0.68	0.77	113.12K
2024-11-26	0.82	0.74	↓$0.08 (-9.27%)	0.74	0.82	59.55K
2024-11-25	0.67	0.78	↑$0.11 (15.69%)	0.67	0.79	153.88K
2024-11-22	0.61	0.68	↑$0.07 (11.31%)	0.60	0.69	90.81K
2024-11-21	0.60	0.61	↑$0.00 (0.71%)	0.60	0.61	55.26K
2024-11-20	0.59	0.61	↑$0.02 (2.54%)	0.59	0.61	21.35K
2024-11-19	0.59	0.59	↑$0.00 (0.05%)	0.59	0.61	35.43K
2024-11-18	0.67	0.59	↓$0.08 (-11.48%)	0.57	0.69	52.90K
2024-11-15	0.75	0.58	↓$0.17 (-22.57%)	0.50	0.75	192.11K
2024-11-14	0.70	0.70	↑$0.00 (0.00%)	0.69	0.74	129.40K
2024-11-13	0.70	0.70	↑$0.00 (0.00%)	0.67	0.71	47.04K
2024-11-12	0.69	0.70	↑$0.01 (1.32%)	0.67	0.70	54.61K
2024-11-11	0.68	0.66	↓$0.02 (-2.45%)	0.61	0.69	66.68K
2024-11-08	0.60	0.62	↑$0.02 (3.02%)	0.58	0.65	31.99K