SOS Limited (SOS) Historical Stock Data

6.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOS is down -3.22% a day on average. There have been 10 days where SOS Limited closed green and 20 days where SOS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	6.99	6.77	↓$0.22 (-3.15%)	6.80	7.09	16.36K
2024-12-23	7.10	6.95	↓$0.15 (-2.11%)	6.41	7.10	68.58K
2024-12-20	6.84	7.10	↑$0.26 (3.80%)	6.50	7.28	60.22K
2024-12-19	7.03	7.01	↓$0.02 (-0.28%)	6.70	7.15	73.34K
2024-12-18	7.57	6.87	↓$0.70 (-9.25%)	6.68	7.80	93.42K
2024-12-17	7.63	7.72	↑$0.09 (1.18%)	7.47	7.90	54.02K
2024-12-16	7.95	8.02	↑$0.07 (0.88%)	7.70	8.19	87.76K
2024-12-13	8.03	7.90	↓$0.13 (-1.62%)	7.77	8.19	57.24K
2024-12-12	7.92	8.00	↑$0.08 (1.01%)	7.92	8.90	95.86K
2024-12-11	8.13	8.12	↓$0.01 (-0.12%)	7.60	8.60	183.38K
2024-12-10	8.15	8.00	↓$0.15 (-1.84%)	7.61	8.39	164.56K
2024-12-09	8.66	8.62	↓$0.04 (-0.46%)	8.22	9.02	230.77K
2024-12-06	8.45	8.67	↑$0.22 (2.60%)	7.13	9.24	342.85K
2024-12-05	11.11	8.84	↓$2.27 (-20.43%)	8.46	11.11	555.14K
2024-12-04	11.43	10.26	↓$1.17 (-10.24%)	9.51	11.91	381.98K
2024-12-03	11.72	11.95	↑$0.23 (1.96%)	10.51	12.51	259.99K
2024-12-02	13.87	12.40	↓$1.47 (-10.60%)	11.90	14.33	0.96M
2024-11-29	12.75	12.40	↓$0.35 (-2.75%)	11.50	13.89	1.45M
2024-11-27	9.42	9.93	↑$0.51 (5.41%)	9.08	15.51	4.09M
2024-11-26	7.69	6.95	↓$0.74 (-9.62%)	6.50	7.69	49.07K
2024-11-25	8.00	7.69	↓$0.31 (-3.88%)	7.57	8.17	30.09K
2024-11-22	8.35	7.79	↓$0.56 (-6.71%)	7.60	8.35	41.19K
2024-11-21	8.05	8.32	↑$0.27 (3.35%)	7.50	8.55	88.25K
2024-11-20	8.50	7.49	↓$1.01 (-11.88%)	7.23	8.89	93.86K
2024-11-19	10.00	9.13	↓$0.87 (-8.70%)	7.65	10.00	97.22K
2024-11-18	0.80	0.70	↓$0.10 (-12.49%)	0.68	0.81	840.61K
2024-11-15	0.84	0.79	↓$0.05 (-5.44%)	0.79	0.85	313.53K
2024-11-14	0.90	0.83	↓$0.07 (-7.88%)	0.77	0.96	1.63M
2024-11-13	0.89	0.93	↑$0.04 (4.49%)	0.81	1.00	2.44M
2024-11-12	0.74	0.80	↑$0.06 (8.11%)	0.71	0.90	2.38M