Emeren Group Ltd (SOL) Historical Stock Data

1.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOL is down -0.40% a day on average. There have been 15 days where Emeren Group Ltd closed green and 15 days where SOL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.91	1.87	↓$0.04 (-2.09%)	1.84	1.92	216.90K
2024-11-19	2.02	1.86	↓$0.16 (-7.92%)	1.86	2.05	280.49K
2024-11-18	1.89	2.01	↑$0.12 (6.35%)	1.86	2.10	191.81K
2024-11-15	1.96	1.91	↓$0.05 (-2.55%)	1.76	1.96	371.99K
2024-11-14	2.05	2.00	↓$0.05 (-2.44%)	2.00	2.13	249.19K
2024-11-13	2.01	2.07	↑$0.06 (2.99%)	2.01	2.14	224.63K
2024-11-12	2.06	2.02	↓$0.04 (-1.94%)	2.00	2.18	233.02K
2024-11-11	2.16	2.13	↓$0.03 (-1.39%)	2.05	2.17	210.37K
2024-11-08	2.20	2.13	↓$0.07 (-3.18%)	2.01	2.20	439.02K
2024-11-07	2.17	2.18	↑$0.01 (0.46%)	2.17	2.24	134.35K
2024-11-06	2.41	2.20	↓$0.21 (-8.71%)	2.00	2.46	835.54K
2024-11-05	2.47	2.63	↑$0.16 (6.48%)	2.45	2.63	136.68K
2024-11-04	2.46	2.47	↑$0.01 (0.41%)	2.46	2.58	146.42K
2024-11-01	2.42	2.46	↑$0.04 (1.65%)	2.42	2.53	152.04K
2024-10-31	2.42	2.43	↑$0.01 (0.41%)	2.39	2.49	108.37K
2024-10-30	2.38	2.47	↑$0.09 (3.78%)	2.38	2.57	134.79K
2024-10-29	2.46	2.41	↓$0.05 (-2.03%)	2.39	2.46	78.01K
2024-10-28	2.42	2.46	↑$0.04 (1.65%)	2.38	2.48	127.56K
2024-10-25	2.40	2.39	↓$0.01 (-0.42%)	2.37	2.47	205.81K
2024-10-24	2.66	2.43	↓$0.23 (-8.65%)	2.34	2.68	430.39K
2024-10-23	2.50	2.65	↑$0.15 (6.00%)	2.50	2.65	168.64K
2024-10-22	2.50	2.52	↑$0.02 (0.80%)	2.50	2.55	86.20K
2024-10-21	2.48	2.56	↑$0.08 (3.23%)	2.48	2.58	133.83K
2024-10-18	2.56	2.49	↓$0.07 (-2.73%)	2.45	2.63	170.38K
2024-10-17	2.65	2.59	↓$0.06 (-2.26%)	2.54	2.65	132.39K
2024-10-16	2.59	2.66	↑$0.07 (2.70%)	2.54	2.68	117.10K
2024-10-15	2.67	2.59	↓$0.08 (-3.00%)	2.53	2.68	176.68K
2024-10-14	2.63	2.65	↑$0.02 (0.76%)	2.59	2.69	126.25K
2024-10-11	2.68	2.67	↓$0.01 (-0.37%)	2.64	2.74	102.97K
2024-10-10	2.70	2.70	↑$0.00 (0.00%)	2.65	2.71	105.81K