ATRenew Inc DRC (RERE) Historical Stock Data

2.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RERE is up 0.14% a day on average. There have been 15 days where ATRenew Inc DRC closed green and 15 days where RERE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.62	2.80	↑$0.18 (6.87%)	2.62	2.90	2.54M
2024-11-19	2.46	2.46	↑$0.00 (0.00%)	2.41	2.48	364.21K
2024-11-18	2.43	2.47	↑$0.04 (1.65%)	2.42	2.50	284.99K
2024-11-15	2.37	2.39	↑$0.02 (0.84%)	2.36	2.41	167.26K
2024-11-14	2.40	2.38	↓$0.02 (-0.83%)	2.35	2.41	261.44K
2024-11-13	2.43	2.41	↓$0.02 (-0.82%)	2.30	2.45	426.15K
2024-11-12	2.48	2.43	↓$0.05 (-2.02%)	2.43	2.52	569.81K
2024-11-11	2.58	2.56	↓$0.02 (-0.78%)	2.56	2.63	319.89K
2024-11-08	2.58	2.55	↓$0.03 (-1.16%)	2.52	2.60	480.42K
2024-11-07	2.50	2.64	↑$0.14 (5.60%)	2.50	2.66	614.67K
2024-11-06	2.41	2.44	↑$0.03 (1.24%)	2.34	2.45	615.81K
2024-11-05	2.42	2.46	↑$0.04 (1.65%)	2.40	2.50	410.15K
2024-11-04	2.39	2.35	↓$0.04 (-1.67%)	2.35	2.45	669.81K
2024-11-01	2.37	2.40	↑$0.03 (1.27%)	2.37	2.43	494.72K
2024-10-31	2.45	2.38	↓$0.07 (-2.86%)	2.36	2.47	1.26M
2024-10-30	2.54	2.47	↓$0.07 (-2.76%)	2.43	2.54	548.58K
2024-10-29	2.65	2.56	↓$0.09 (-3.40%)	2.54	2.65	418.58K
2024-10-28	2.57	2.62	↑$0.05 (1.95%)	2.54	2.65	831.36K
2024-10-25	2.53	2.58	↑$0.05 (1.98%)	2.50	2.60	689.79K
2024-10-24	2.56	2.52	↓$0.04 (-1.56%)	2.51	2.59	652.68K
2024-10-23	2.63	2.59	↓$0.04 (-1.52%)	2.58	2.69	848.70K
2024-10-22	2.54	2.62	↑$0.08 (3.15%)	2.51	2.77	891.87K
2024-10-21	2.57	2.51	↓$0.06 (-2.33%)	2.47	2.62	876.18K
2024-10-18	2.59	2.61	↑$0.02 (0.77%)	2.58	2.66	554.18K
2024-10-17	2.59	2.51	↓$0.08 (-3.09%)	2.47	2.59	0.91M
2024-10-16	2.56	2.63	↑$0.07 (2.73%)	2.55	2.68	686.59K
2024-10-15	2.68	2.55	↓$0.13 (-4.85%)	2.54	2.68	1.11M
2024-10-14	2.76	2.73	↓$0.03 (-1.09%)	2.68	2.77	741.75K
2024-10-11	2.70	2.78	↑$0.08 (2.96%)	2.67	2.84	835.32K
2024-10-10	2.70	2.76	↑$0.06 (2.22%)	2.62	2.80	1.34M