Payoneer Global Inc (PAYO) Historical Stock Data
6.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAYO is up 0.29% a day on average. There have been 14 days where Payoneer Global Inc closed green and 16 days where PAYO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 6.26 | 6.15 | ↓$0.11 (-1.76%) | 6.04 | 6.27 | 2.17M |
| 2025-04-17 | 6.43 | 6.36 | ↓$0.07 (-1.09%) | 6.26 | 6.45 | 2.50M |
| 2025-04-16 | 6.37 | 6.41 | ↑$0.04 (0.63%) | 6.31 | 6.48 | 2.46M |
| 2025-04-15 | 6.40 | 6.43 | ↑$0.03 (0.47%) | 6.35 | 6.50 | 4.68M |
| 2025-04-14 | 6.54 | 6.41 | ↓$0.13 (-1.99%) | 6.33 | 6.55 | 3.36M |
| 2025-04-11 | 6.20 | 6.33 | ↑$0.13 (2.10%) | 6.09 | 6.40 | 4.99M |
| 2025-04-10 | 6.50 | 6.25 | ↓$0.25 (-3.85%) | 6.07 | 6.50 | 4.19M |
| 2025-04-09 | 5.89 | 6.59 | ↑$0.70 (11.88%) | 5.84 | 6.75 | 7.36M |
| 2025-04-08 | 6.43 | 5.90 | ↓$0.53 (-8.24%) | 5.78 | 6.48 | 5.03M |
| 2025-04-07 | 5.81 | 6.18 | ↑$0.37 (6.37%) | 5.71 | 6.48 | 6.99M |
| 2025-04-04 | 6.41 | 6.21 | ↓$0.20 (-3.12%) | 6.07 | 6.47 | 7.09M |
| 2025-04-03 | 7.00 | 6.73 | ↓$0.27 (-3.86%) | 6.70 | 7.13 | 7M |
| 2025-04-02 | 7.31 | 7.55 | ↑$0.24 (3.28%) | 7.28 | 7.56 | 1.92M |
| 2025-04-01 | 7.24 | 7.47 | ↑$0.23 (3.18%) | 7.21 | 7.48 | 1.90M |
| 2025-03-31 | 7.04 | 7.31 | ↑$0.27 (3.84%) | 6.98 | 7.34 | 2.62M |
| 2025-03-28 | 7.41 | 7.25 | ↓$0.16 (-2.16%) | 7.19 | 7.46 | 1.75M |
| 2025-03-27 | 7.57 | 7.43 | ↓$0.14 (-1.85%) | 7.42 | 7.58 | 1.65M |
| 2025-03-26 | 7.77 | 7.58 | ↓$0.19 (-2.45%) | 7.49 | 7.83 | 1.63M |
| 2025-03-25 | 7.88 | 7.78 | ↓$0.10 (-1.27%) | 7.74 | 7.97 | 2.59M |
| 2025-03-24 | 7.63 | 7.83 | ↑$0.20 (2.62%) | 7.59 | 7.85 | 3.89M |
| 2025-03-21 | 7.21 | 7.46 | ↑$0.25 (3.47%) | 7.21 | 7.56 | 7.47M |
| 2025-03-20 | 7.57 | 7.56 | ↓$0.01 (-0.13%) | 7.47 | 7.66 | 2.16M |
| 2025-03-19 | 7.32 | 7.64 | ↑$0.32 (4.37%) | 7.31 | 7.70 | 2.91M |
| 2025-03-18 | 7.26 | 7.30 | ↑$0.04 (0.55%) | 7.18 | 7.32 | 3.72M |
| 2025-03-17 | 7.16 | 7.31 | ↑$0.15 (2.09%) | 7.11 | 7.35 | 2.41M |
| 2025-03-14 | 7.21 | 7.20 | ↓$0.01 (-0.14%) | 7.13 | 7.26 | 2.67M |
| 2025-03-13 | 7.18 | 7.10 | ↓$0.08 (-1.11%) | 6.95 | 7.19 | 3.31M |
| 2025-03-12 | 7.28 | 7.23 | ↓$0.05 (-0.69%) | 7.16 | 7.37 | 3.20M |
| 2025-03-11 | 7.05 | 7.06 | ↑$0.01 (0.14%) | 6.98 | 7.19 | 3.67M |
| 2025-03-10 | 7.22 | 7.04 | ↓$0.18 (-2.49%) | 6.92 | 7.27 | 4.48M |
Create an account or log in to view more rows.
$PAYO how long until we take off?
$PAYO Holding.
$PAYO do what the markets tells you to do not the other way around
$PAYO come on bulls we can do it
don’t let bears win
$PAYO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PAYO bag holders for life club
$PAYO shorting it
$PAYO just waiting to short this bad boy.
$PAYO buy and hodl friends. we may be early
but we are not wrong. very soon.
$PAYO this sell-off is meh.