Olink Holding AB ADR (OLK) Historical Stock Data
26.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLK is up 0.12% a day on average. There have been 18 days where Olink Holding AB ADR closed green and 12 days where OLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 26.00 | 26.08 | ↑$0.08 (0.31%) | 25.98 | 26.09 | 1.89M |
| 2024-07-08 | 25.98 | 26.00 | ↑$0.02 (0.08%) | 25.98 | 26.00 | 3.90M |
| 2024-07-05 | 25.77 | 25.76 | ↓$0.01 (-0.04%) | 25.74 | 25.82 | 477.56K |
| 2024-07-03 | 25.84 | 25.75 | ↓$0.09 (-0.35%) | 25.73 | 25.88 | 691.45K |
| 2024-07-02 | 25.57 | 25.73 | ↑$0.16 (0.63%) | 25.43 | 26.00 | 1.62M |
| 2024-07-01 | 25.44 | 25.55 | ↑$0.11 (0.43%) | 25.44 | 25.58 | 417.19K |
| 2024-06-28 | 25.42 | 25.48 | ↑$0.06 (0.24%) | 25.22 | 25.56 | 279.88K |
| 2024-06-27 | 25.18 | 25.29 | ↑$0.11 (0.44%) | 25.16 | 25.32 | 523.32K |
| 2024-06-26 | 25.20 | 25.17 | ↓$0.03 (-0.12%) | 25.16 | 25.39 | 316.70K |
| 2024-06-25 | 25.48 | 25.26 | ↓$0.22 (-0.84%) | 25.20 | 25.48 | 578.24K |
| 2024-06-24 | 25.55 | 25.47 | ↓$0.08 (-0.31%) | 25.43 | 25.58 | 1.41M |
| 2024-06-21 | 25.60 | 25.59 | ↓$0.01 (-0.04%) | 25.51 | 25.60 | 895.53K |
| 2024-06-20 | 25.52 | 25.51 | ↓$0.01 (-0.04%) | 25.45 | 25.67 | 0.95M |
| 2024-06-18 | 25.55 | 25.50 | ↓$0.05 (-0.20%) | 25.46 | 25.59 | 1.16M |
| 2024-06-17 | 25.62 | 25.55 | ↓$0.07 (-0.27%) | 25.50 | 25.75 | 3.80M |
| 2024-06-14 | 25.08 | 24.85 | ↓$0.23 (-0.92%) | 24.66 | 25.08 | 711.24K |
| 2024-06-13 | 24.90 | 25.02 | ↑$0.12 (0.48%) | 24.71 | 25.04 | 554.50K |
| 2024-06-12 | 24.75 | 24.87 | ↑$0.12 (0.48%) | 24.51 | 24.95 | 360.50K |
| 2024-06-11 | 24.71 | 24.72 | ↑$0.01 (0.04%) | 24.54 | 24.87 | 174.38K |
| 2024-06-10 | 24.65 | 24.78 | ↑$0.13 (0.53%) | 24.60 | 25.08 | 204.92K |
| 2024-06-07 | 24.45 | 24.65 | ↑$0.20 (0.82%) | 24.35 | 24.75 | 450.82K |
| 2024-06-06 | 24.44 | 24.45 | ↑$0.01 (0.04%) | 24.40 | 24.64 | 185.93K |
| 2024-06-05 | 24.38 | 24.40 | ↑$0.02 (0.08%) | 24.25 | 24.49 | 273.07K |
| 2024-06-04 | 24.04 | 24.42 | ↑$0.38 (1.58%) | 24.00 | 24.60 | 303.78K |
| 2024-06-03 | 23.98 | 24.04 | ↑$0.06 (0.25%) | 23.90 | 24.26 | 217.26K |
| 2024-05-31 | 24.01 | 23.95 | ↓$0.06 (-0.25%) | 23.95 | 24.11 | 94.08K |
| 2024-05-30 | 24.03 | 24.01 | ↓$0.02 (-0.08%) | 23.99 | 24.12 | 64.85K |
| 2024-05-29 | 24.00 | 24.03 | ↑$0.03 (0.13%) | 23.88 | 24.08 | 82.35K |
| 2024-05-28 | 23.93 | 24.02 | ↑$0.09 (0.38%) | 23.80 | 24.04 | 259.24K |
| 2024-05-24 | 23.93 | 23.97 | ↑$0.04 (0.17%) | 23.52 | 24.01 | 412.40K |
Create an account or log in to view more rows.
$OLK Bull flag forming?
$OLK free to hold
$OLK Beautiful!! 😀
$OLK The best investment you can make is an investment in yourself or another person
$OLK has just been halted from trading.
$OLK LFGGGGGG
$OLK fake wall lets break it
$OLK we want higher!!!
$OLK like if you’re buying Monday!! Let’s Go!!
$OLK nice