Medirom Healthcare Technologies Inc (MRM) Historical Stock Data
2.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRM is up 0.60% a day on average. There have been 15 days where Medirom Healthcare Technologies Inc closed green and 15 days where MRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 3.35 | 2.78 | ↓$0.57 (-17.07%) | 2.67 | 3.35 | 13.80K |
| 2024-12-02 | 3.40 | 2.91 | ↓$0.49 (-14.41%) | 2.90 | 3.40 | 10.23K |
| 2024-11-29 | 3.08 | 3.39 | ↑$0.31 (10.06%) | 3.08 | 3.40 | 12.22K |
| 2024-11-27 | 3.10 | 3.16 | ↑$0.06 (1.91%) | 3.02 | 3.18 | 1.33K |
| 2024-11-26 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 3.00 | 3.09 | 2.63K |
| 2024-11-25 | 2.61 | 2.99 | ↑$0.38 (14.56%) | 2.55 | 3.10 | 7.31K |
| 2024-11-22 | 2.87 | 2.71 | ↓$0.16 (-5.65%) | 2.71 | 2.87 | 1.05K |
| 2024-11-21 | 2.90 | 2.88 | ↓$0.02 (-0.64%) | 2.76 | 2.90 | 1.28K |
| 2024-11-20 | 2.92 | 2.89 | ↓$0.03 (-0.92%) | 2.71 | 2.92 | 3.14K |
| 2024-11-19 | 2.80 | 2.92 | ↑$0.12 (4.29%) | 2.80 | 2.95 | 8.72K |
| 2024-11-18 | 2.52 | 2.75 | ↑$0.23 (9.13%) | 2.52 | 2.75 | 3.21K |
| 2024-11-15 | 2.72 | 2.64 | ↓$0.08 (-2.94%) | 2.55 | 2.72 | 2.82K |
| 2024-11-14 | 2.52 | 2.70 | ↑$0.18 (7.07%) | 2.51 | 2.70 | 1.20K |
| 2024-11-13 | 2.65 | 2.64 | ↓$0.01 (-0.49%) | 2.52 | 2.81 | 1.46K |
| 2024-11-12 | 2.50 | 2.64 | ↑$0.14 (5.53%) | 2.50 | 2.64 | 1.08K |
| 2024-11-11 | 2.76 | 2.71 | ↓$0.05 (-1.81%) | 2.42 | 2.80 | 17.09K |
| 2024-11-08 | 3.07 | 2.90 | ↓$0.17 (-5.57%) | 2.62 | 3.07 | 19.21K |
| 2024-11-07 | 3.00 | 2.96 | ↓$0.04 (-1.33%) | 2.82 | 3.07 | 12.47K |
| 2024-11-06 | 2.87 | 3.01 | ↑$0.14 (4.88%) | 2.85 | 3.06 | 6.82K |
| 2024-11-05 | 2.70 | 2.78 | ↑$0.08 (2.96%) | 2.69 | 2.78 | 2.66K |
| 2024-11-04 | 2.61 | 2.87 | ↑$0.26 (9.96%) | 2.61 | 2.90 | 1.72K |
| 2024-11-01 | 2.70 | 2.84 | ↑$0.14 (5.19%) | 2.66 | 2.91 | 7.59K |
| 2024-10-31 | 2.98 | 2.79 | ↓$0.19 (-6.32%) | 2.60 | 3.12 | 34.53K |
| 2024-10-30 | 2.46 | 2.85 | ↑$0.39 (15.98%) | 2.46 | 2.85 | 2.68K |
| 2024-10-29 | 2.57 | 2.43 | ↓$0.14 (-5.37%) | 2.43 | 2.61 | 9.88K |
| 2024-10-28 | 2.70 | 2.57 | ↓$0.13 (-4.81%) | 2.56 | 2.71 | 18.50K |
| 2024-10-25 | 3.00 | 2.77 | ↓$0.23 (-7.82%) | 2.51 | 3.00 | 16.99K |
| 2024-10-24 | 2.98 | 3.01 | ↑$0.03 (1.01%) | 2.70 | 3.10 | 7.83K |
| 2024-10-23 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.95 | 3.00 | 4.27K |
| 2024-10-22 | 3.01 | 3.01 | ↓$0.00 (-0.16%) | 2.98 | 3.10 | 6.57K |
Create an account or log in to view more rows.
$MRM I mean ... head and shoulders .....
$MRM has just been halted from trading due to volatility.
$MRM has just been halted from trading due to volatility.
$MRM has just been halted from trading due to volatility.
$MRM why spike ?
$MRM has just been halted from trading due to volatility.
$MRM market starting to dump
$MRM has just been halted from trading due to volatility.
$MRM buy the fear
$MRM why is this not moving lol