LegalZoom.com Inc (LZ) Historical Stock Data

7.76 ↑0.13 (1.70%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LZ is up 0.29% a day on average. There have been 18 days where LegalZoom.com Inc closed green and 12 days where LZ closed red.

DateOpenCloseChangeLowHighVolume
2024-11-217.657.76↑$0.11 (1.44%)7.597.831.15M
2024-11-207.577.63↑$0.06 (0.79%)7.497.731.12M
2024-11-197.527.54↑$0.02 (0.27%)7.447.631.33M
2024-11-187.827.73↓$0.09 (-1.15%)7.728.001.49M
2024-11-157.977.73↓$0.24 (-3.01%)7.577.981.19M
2024-11-148.207.99↓$0.21 (-2.56%)7.988.211.43M
2024-11-138.428.20↓$0.22 (-2.61%)8.178.491.62M
2024-11-128.398.42↑$0.03 (0.36%)8.348.521.26M
2024-11-118.518.39↓$0.12 (-1.41%)8.378.701.71M
2024-11-088.588.49↓$0.09 (-1.05%)8.438.751.76M
2024-11-079.129.22↑$0.10 (1.10%)8.409.312.74M
2024-11-067.908.15↑$0.25 (3.16%)7.798.172.31M
2024-11-057.117.56↑$0.45 (6.33%)7.117.561.18M
2024-11-047.197.15↓$0.04 (-0.56%)7.067.231.11M
2024-11-017.237.25↑$0.02 (0.28%)7.217.411.22M
2024-10-317.237.18↓$0.05 (-0.69%)7.137.300.96M
2024-10-307.177.24↑$0.07 (0.98%)7.177.38715.76K
2024-10-297.067.19↑$0.13 (1.84%)7.027.21832.20K
2024-10-287.017.11↑$0.10 (1.43%)6.967.14893.92K
2024-10-257.046.91↓$0.13 (-1.85%)6.907.09649.08K
2024-10-246.946.99↑$0.05 (0.72%)6.917.12726.66K
2024-10-236.886.92↑$0.04 (0.58%)6.836.96679.10K
2024-10-226.936.90↓$0.03 (-0.43%)6.786.97816.50K
2024-10-216.986.91↓$0.07 (-1.00%)6.867.01623.53K
2024-10-186.926.98↑$0.06 (0.87%)6.907.041.10M
2024-10-176.876.89↑$0.02 (0.29%)6.776.90508.41K
2024-10-166.806.86↑$0.06 (0.88%)6.776.890.91M
2024-10-156.636.79↑$0.16 (2.41%)6.606.80716.25K
2024-10-146.716.62↓$0.09 (-1.34%)6.616.73748.87K
2024-10-116.506.68↑$0.18 (2.77%)6.506.71638.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LZ FYI - leaning bullish

0 Like Report
AppleBigTech

$LZ Bears always win...
Bulls have to be forever bagholders....

0 Like Report
jchonnee

$LZ Like if the Hedgies are fucked

0 Like Report
millimaker

$LZ Bears get cremated today

0 Like Report
italiano_14

$LZ nearing a decent swing entry point

0 Like Report
micmic

$LZ wow! I sold too early

0 Like Report