Lixiang Education Holding Co Ltd (LXEH) Historical Stock Data
2.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LXEH is down -0.60% a day on average. There have been 13 days where Lixiang Education Holding Co Ltd closed green and 17 days where LXEH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2.45 | 2.42 | ↓$0.03 (-1.22%) | 2.42 | 2.51 | 3.26K |
| 2024-12-02 | 2.50 | 2.49 | ↓$0.01 (-0.40%) | 2.30 | 2.51 | 17.08K |
| 2024-11-29 | 2.36 | 2.51 | ↑$0.16 (6.58%) | 2.36 | 2.51 | 3.90K |
| 2024-11-27 | 2.33 | 2.38 | ↑$0.05 (2.15%) | 2.33 | 2.38 | 701 |
| 2024-11-26 | 2.32 | 2.33 | ↑$0.01 (0.26%) | 2.32 | 2.38 | 3.75K |
| 2024-11-25 | 2.31 | 2.40 | ↑$0.09 (3.90%) | 2.24 | 2.40 | 14.06K |
| 2024-11-22 | 2.10 | 2.15 | ↑$0.05 (2.38%) | 2.02 | 2.26 | 3.62K |
| 2024-11-21 | 2.10 | 2.06 | ↓$0.04 (-1.90%) | 1.95 | 2.10 | 15.69K |
| 2024-11-20 | 2.27 | 2.16 | ↓$0.11 (-4.85%) | 2.16 | 2.28 | 10.65K |
| 2024-11-19 | 2.21 | 2.33 | ↑$0.12 (5.43%) | 2.14 | 2.38 | 11.90K |
| 2024-11-18 | 2.24 | 2.19 | ↓$0.05 (-2.23%) | 2.19 | 2.24 | 1.92K |
| 2024-11-15 | 2.35 | 2.20 | ↓$0.15 (-6.38%) | 2.14 | 2.38 | 16.33K |
| 2024-11-14 | 2.48 | 2.39 | ↓$0.09 (-3.75%) | 2.35 | 2.48 | 8.57K |
| 2024-11-13 | 2.58 | 2.45 | ↓$0.13 (-5.04%) | 2.38 | 2.75 | 26.24K |
| 2024-11-12 | 2.67 | 2.58 | ↓$0.09 (-3.37%) | 2.51 | 2.71 | 7.38K |
| 2024-11-11 | 2.49 | 2.49 | ↓$0.00 (-0.18%) | 2.43 | 2.52 | 3.44K |
| 2024-11-08 | 2.51 | 2.47 | ↓$0.04 (-1.59%) | 2.41 | 2.56 | 8.26K |
| 2024-11-07 | 2.49 | 2.56 | ↑$0.07 (2.68%) | 2.33 | 2.65 | 21.87K |
| 2024-11-06 | 2.47 | 2.32 | ↓$0.15 (-6.08%) | 2.30 | 2.50 | 24K |
| 2024-11-05 | 2.60 | 2.41 | ↓$0.19 (-7.31%) | 2.40 | 2.68 | 43.25K |
| 2024-11-04 | 2.90 | 2.63 | ↓$0.27 (-9.31%) | 2.62 | 2.90 | 25.65K |
| 2024-11-01 | 3.12 | 2.96 | ↓$0.16 (-5.13%) | 2.95 | 3.12 | 7.60K |
| 2024-10-31 | 3.05 | 3.11 | ↑$0.06 (1.97%) | 3.01 | 3.32 | 17.20K |
| 2024-10-30 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.02 | 3.17 | 8.36K |
| 2024-10-29 | 3.30 | 3.19 | ↓$0.11 (-3.33%) | 3.13 | 3.35 | 11.53K |
| 2024-10-28 | 4.22 | 3.27 | ↓$0.95 (-22.51%) | 3.22 | 4.22 | 127.62K |
| 2024-10-25 | 3.97 | 4.07 | ↑$0.10 (2.53%) | 3.62 | 4.25 | 90.59K |
| 2024-10-24 | 2.92 | 3.88 | ↑$0.96 (32.88%) | 2.92 | 4.20 | 157.58K |
| 2024-10-23 | 2.90 | 2.96 | ↑$0.06 (2.07%) | 2.87 | 2.96 | 2.32K |
| 2024-10-22 | 2.82 | 2.90 | ↑$0.08 (2.84%) | 2.81 | 2.97 | 13.47K |
Create an account or log in to view more rows.
$LXEH News?
$LXEH has just been halted from trading.
$LXEH Buy now
$LXEH 5 minute looks sexy
$LXEH lmao wtf was that
$LXEH might see a whole 1% green
$LXEH Buying again tomorrow.
$LXEH ATH tomorrow we can do it
$LXEH has just been halted from trading due to volatility.
$LXEH has just been halted from trading due to volatility.