Logan Ridge Finance Corp (LRFC) Historical Stock Data

24.77 ↑0.16 (0.66%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LRFC is up 0.81% a day on average. There have been 23 days where Logan Ridge Finance Corp closed green and 7 days where LRFC closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2624.7024.77↑$0.07 (0.28%)24.7024.801.83K
2024-12-2424.2724.61↑$0.34 (1.39%)24.2724.611.40K
2024-12-2324.3924.51↑$0.11 (0.47%)24.0024.515.04K
2024-12-2024.3925.16↑$0.77 (3.15%)24.3925.162.24K
2024-12-1924.7424.85↑$0.11 (0.46%)24.7425.001.58K
2024-12-1824.7124.98↑$0.27 (1.10%)24.2625.3824.21K
2024-12-1725.0325.00↓$0.03 (-0.12%)24.6025.406.97K
2024-12-1625.4025.21↓$0.19 (-0.74%)25.2125.5128.21K
2024-12-1325.0825.40↑$0.32 (1.27%)25.0525.6019.02K
2024-12-1225.0225.25↑$0.23 (0.92%)25.0225.326.28K
2024-12-1124.8624.86↑$0.00 (0.00%)24.8624.86479
2024-12-1024.4524.75↑$0.30 (1.23%)24.4525.003.77K
2024-12-0924.8524.85↑$0.00 (0.00%)24.1724.962.55K
2024-12-0625.0024.85↓$0.15 (-0.60%)24.3225.005.49K
2024-12-0524.8824.86↓$0.02 (-0.08%)24.2325.008.61K
2024-12-0424.9624.85↓$0.11 (-0.44%)24.7025.505.37K
2024-12-0324.5624.81↑$0.25 (1.00%)24.1625.082.43K
2024-12-0224.7025.01↑$0.31 (1.25%)24.5025.7012K
2024-11-2925.8026.00↑$0.20 (0.78%)24.4126.0012.35K
2024-11-2725.9625.98↑$0.02 (0.08%)25.0525.995.23K
2024-11-2625.4025.89↑$0.49 (1.93%)24.6725.8929.96K
2024-11-2525.2425.40↑$0.16 (0.63%)25.0825.402.41K
2024-11-2225.0024.93↓$0.07 (-0.28%)24.9325.005.63K
2024-11-2124.7725.39↑$0.62 (2.50%)24.7725.392.67K
2024-11-2025.0125.11↑$0.10 (0.39%)25.0025.111.56K
2024-11-1925.0325.28↑$0.24 (0.98%)24.9325.536.07K
2024-11-1825.1425.40↑$0.26 (1.03%)24.7125.403.73K
2024-11-1524.1325.30↑$1.17 (4.84%)24.1325.305.14K
2024-11-1424.8425.40↑$0.56 (2.25%)24.7925.402.90K
2024-11-1325.0924.77↓$0.32 (-1.28%)24.7725.091.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.