Alexis Practical Tactical ETF (LEXI) Historical Stock Data
31.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEXI is down -0.06% a day on average. There have been 14 days where Alexis Practical Tactical ETF closed green and 16 days where LEXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.86 | 31.01 | ↑$0.15 (0.49%) | 30.86 | 31.01 | 3.57K |
| 2024-11-19 | 30.90 | 31.00 | ↑$0.10 (0.32%) | 30.90 | 31.00 | 3.96K |
| 2024-11-18 | 30.88 | 30.88 | ↑$0.00 (0.01%) | 30.88 | 30.92 | 4.72K |
| 2024-11-15 | 30.84 | 30.73 | ↓$0.11 (-0.36%) | 30.69 | 30.85 | 7.24K |
| 2024-11-14 | 31.10 | 31.02 | ↓$0.08 (-0.26%) | 31.02 | 31.15 | 4.18K |
| 2024-11-13 | 31.23 | 31.13 | ↓$0.10 (-0.33%) | 31.13 | 31.23 | 1.56K |
| 2024-11-12 | 31.28 | 31.17 | ↓$0.11 (-0.36%) | 31.16 | 31.28 | 16.69K |
| 2024-11-11 | 31.40 | 31.34 | ↓$0.06 (-0.19%) | 31.34 | 31.41 | 3.66K |
| 2024-11-08 | 31.36 | 31.36 | ↑$0.00 (0.00%) | 31.36 | 31.36 | 264 |
| 2024-11-07 | 31.19 | 31.29 | ↑$0.10 (0.32%) | 31.19 | 31.29 | 8.62K |
| 2024-11-06 | 30.99 | 31.04 | ↑$0.05 (0.17%) | 30.99 | 31.07 | 1.12K |
| 2024-11-05 | 30.58 | 30.60 | ↑$0.02 (0.06%) | 30.58 | 30.60 | 100 |
| 2024-11-04 | 30.35 | 30.32 | ↓$0.03 (-0.08%) | 30.32 | 30.35 | 411 |
| 2024-11-01 | 30.45 | 30.36 | ↓$0.09 (-0.30%) | 30.36 | 30.45 | 4.63K |
| 2024-10-31 | 30.39 | 30.35 | ↓$0.04 (-0.13%) | 30.35 | 30.42 | 10.55K |
| 2024-10-30 | 30.74 | 30.73 | ↓$0.01 (-0.05%) | 30.73 | 30.83 | 1.94K |
| 2024-10-29 | 30.88 | 30.84 | ↓$0.04 (-0.13%) | 30.84 | 30.88 | 3.09K |
| 2024-10-28 | 30.85 | 30.81 | ↓$0.04 (-0.14%) | 30.81 | 30.85 | 484 |
| 2024-10-25 | 30.85 | 30.70 | ↓$0.15 (-0.49%) | 30.70 | 30.85 | 1.14K |
| 2024-10-24 | 30.72 | 30.73 | ↑$0.01 (0.04%) | 30.72 | 30.73 | 600 |
| 2024-10-23 | 30.66 | 30.62 | ↓$0.04 (-0.12%) | 30.60 | 30.66 | 10.54K |
| 2024-10-22 | 30.76 | 30.84 | ↑$0.08 (0.25%) | 30.75 | 30.86 | 3.99K |
| 2024-10-21 | 30.80 | 30.84 | ↑$0.04 (0.14%) | 30.80 | 30.84 | 1.20K |
| 2024-10-18 | 30.94 | 30.93 | ↓$0.00 (0.00%) | 30.93 | 30.94 | 4.21K |
| 2024-10-17 | 31.08 | 30.87 | ↓$0.21 (-0.67%) | 30.87 | 31.08 | 2.40K |
| 2024-10-16 | 30.84 | 30.84 | ↑$0.00 (0.00%) | 30.84 | 30.85 | 1.53K |
| 2024-10-15 | 30.70 | 30.70 | ↑$0.00 (0.01%) | 30.70 | 30.70 | 302 |
| 2024-10-14 | 30.98 | 30.96 | ↓$0.02 (-0.08%) | 30.96 | 30.99 | 3.83K |
| 2024-10-11 | 30.74 | 30.77 | ↑$0.03 (0.09%) | 30.74 | 30.77 | 414 |
| 2024-10-10 | 30.61 | 30.62 | ↑$0.01 (0.03%) | 30.61 | 30.62 | 4.62K |
Create an account or log in to view more rows.
$LEXI Buy it up so it crashes harder in the next two trading days
$LEXI it's true....
$LEXI Was last two days consolidation??
$LEXI MAY RIP TOMORROW
$LEXI Awaiting buy signal..
$LEXI good support.....
$LEXI love when bulls come out
$LEXI Now I'm worried....
$LEXI shorting it
$LEXI the market is selling off