Immunocore Holdings Ltd (IMCR) Historical Stock Data
32.28 ↑0.16 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMCR is up 0.09% a day on average. There have been 17 days where Immunocore Holdings Ltd closed green and 13 days where IMCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 32.21 | 32.28 | ↑$0.07 (0.22%) | 32.09 | 33.24 | 193.93K |
| 2024-11-21 | 32.57 | 32.12 | ↓$0.45 (-1.38%) | 31.74 | 32.70 | 170.02K |
| 2024-11-20 | 32.60 | 32.42 | ↓$0.18 (-0.55%) | 32.10 | 33.61 | 128.28K |
| 2024-11-19 | 30.96 | 32.56 | ↑$1.60 (5.17%) | 30.52 | 32.94 | 198.02K |
| 2024-11-18 | 31.25 | 31.05 | ↓$0.20 (-0.64%) | 30.65 | 31.73 | 287.57K |
| 2024-11-15 | 32.72 | 31.59 | ↓$1.13 (-3.45%) | 30.87 | 33.40 | 394.15K |
| 2024-11-14 | 34.04 | 32.62 | ↓$1.42 (-4.17%) | 32.59 | 34.50 | 208.08K |
| 2024-11-13 | 33.99 | 34.17 | ↑$0.18 (0.53%) | 33.57 | 34.78 | 327.33K |
| 2024-11-12 | 34.14 | 33.75 | ↓$0.39 (-1.14%) | 32.65 | 34.43 | 218.28K |
| 2024-11-11 | 33.61 | 34.64 | ↑$1.03 (3.06%) | 33.61 | 35.19 | 224.80K |
| 2024-11-08 | 34.61 | 34.69 | ↑$0.08 (0.23%) | 33.85 | 34.71 | 199.47K |
| 2024-11-07 | 34.11 | 34.31 | ↑$0.20 (0.59%) | 33.76 | 34.90 | 223.26K |
| 2024-11-06 | 35.23 | 33.51 | ↓$1.72 (-4.88%) | 33.40 | 35.24 | 246.80K |
| 2024-11-05 | 30.95 | 32.99 | ↑$2.04 (6.59%) | 30.13 | 33.00 | 219.80K |
| 2024-11-04 | 31.81 | 31.17 | ↓$0.64 (-2.01%) | 30.67 | 32.50 | 308.18K |
| 2024-11-01 | 30.96 | 31.70 | ↑$0.74 (2.39%) | 30.96 | 32.18 | 298.64K |
| 2024-10-31 | 31.77 | 30.83 | ↓$0.94 (-2.96%) | 30.53 | 31.95 | 180.94K |
| 2024-10-30 | 32.53 | 31.91 | ↓$0.62 (-1.91%) | 31.91 | 33.72 | 132.53K |
| 2024-10-29 | 32.98 | 32.71 | ↓$0.27 (-0.82%) | 32.67 | 33.50 | 144.85K |
| 2024-10-28 | 33.10 | 33.33 | ↑$0.23 (0.69%) | 33.10 | 35.47 | 302.04K |
| 2024-10-25 | 32.67 | 32.80 | ↑$0.13 (0.40%) | 31.10 | 34.13 | 237.53K |
| 2024-10-24 | 31.27 | 32.50 | ↑$1.23 (3.93%) | 31.15 | 32.50 | 274.08K |
| 2024-10-23 | 33.21 | 32.02 | ↓$1.19 (-3.58%) | 31.92 | 33.49 | 154.62K |
| 2024-10-22 | 33.28 | 33.31 | ↑$0.03 (0.09%) | 32.45 | 33.45 | 173.40K |
| 2024-10-21 | 34.37 | 33.31 | ↓$1.06 (-3.08%) | 33.01 | 34.62 | 303.11K |
| 2024-10-18 | 33.74 | 34.38 | ↑$0.64 (1.90%) | 33.00 | 34.97 | 218.32K |
| 2024-10-17 | 33.37 | 33.75 | ↑$0.38 (1.14%) | 32.88 | 34.00 | 271.11K |
| 2024-10-16 | 32.39 | 33.27 | ↑$0.88 (2.72%) | 31.94 | 33.61 | 348.98K |
| 2024-10-15 | 32.19 | 32.32 | ↑$0.13 (0.40%) | 31.97 | 32.87 | 291K |
| 2024-10-14 | 31.20 | 32.19 | ↑$0.99 (3.17%) | 31.13 | 32.50 | 241.19K |
Create an account or log in to view more rows.
$IMCR I blocked some bears and I liked it!
$IMCR id rather have a dip then rip than a gap and crap
$IMCR recovery hasn’t even started yet.. imo
$IMCR let it ride
$IMCR Bears always win...
Bulls have to be forever bagholders....
$IMCR Who else bought the dip on Friday?
$IMCR starting to gap up a little
$IMCR the future is so bright .. I gotta wear shades..
$IMCR rocket fuel tanks are full. Gonna shoot to the stars
$IMCR When in doubt
zoom out. ??